770 lines
40 KiB
CSV
770 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250124,214700,4077525070,14110,14110,14110,14110,1946
|
|
20250124,214600,4077525070,14110,14110,14110,14110,0
|
|
20250124,214500,4077525070,14110,14110,14110,14110,0
|
|
20250124,214400,4077525070,14110,14110,14110,14110,0
|
|
20250124,214300,4077525070,14110,14110,14110,14110,0
|
|
20250124,214200,4077525070,14110,14110,14110,14110,0
|
|
20250124,214100,4077525070,14110,14110,14110,14110,0
|
|
20250124,214000,4077525070,14110,14110,14110,14110,0
|
|
20250124,213900,4077525070,14110,14110,14110,14110,0
|
|
20250124,213800,4077525070,14110,14110,14110,14110,0
|
|
20250124,213700,4077525070,14110,14110,14110,14110,0
|
|
20250124,213600,4077525070,14110,14110,14110,14110,0
|
|
20250124,213500,4077525070,14110,14110,14110,14110,0
|
|
20250124,213400,4077525070,14110,14110,14110,14110,0
|
|
20250124,213300,4077525070,14110,14110,14110,14110,0
|
|
20250124,213200,4077525070,14110,14110,14110,14110,0
|
|
20250124,213100,4077525070,14110,14110,14110,14110,0
|
|
20250124,213000,4077525070,14110,14110,14110,14110,0
|
|
20250124,212900,4077525070,14110,14110,14110,14110,0
|
|
20250124,212800,4077525070,14110,14110,14110,14110,0
|
|
20250124,212700,4077525070,14110,14110,14110,14110,0
|
|
20250124,212600,4077525070,14110,14110,14110,14110,0
|
|
20250124,212500,4077525070,14110,14110,14110,14110,0
|
|
20250124,212400,4077525070,14110,14110,14110,14110,0
|
|
20250124,212300,4077525070,14110,14110,14110,14110,0
|
|
20250124,212200,4077525070,14110,14110,14110,14110,0
|
|
20250124,212100,4077525070,14110,14110,14110,14110,0
|
|
20250124,212000,4077525070,14110,14110,14110,14110,0
|
|
20250124,211900,4077525070,14110,14110,14110,14110,0
|
|
20250124,211800,4077525070,14110,14110,14110,14110,0
|
|
20250124,211700,4077525070,14110,14110,14110,14110,1946
|
|
20250124,211600,4077525070,14110,14110,14110,14110,0
|
|
20250124,211500,4077525070,14110,14110,14110,14110,0
|
|
20250124,211400,4077525070,14110,14110,14110,14110,0
|
|
20250124,211300,4077525070,14110,14110,14110,14110,0
|
|
20250124,211200,4077525070,14110,14110,14110,14110,0
|
|
20250124,211100,4077525070,14110,14110,14110,14110,0
|
|
20250124,211000,4077525070,14110,14110,14110,14110,0
|
|
20250124,210900,4077525070,14110,14110,14110,14110,0
|
|
20250124,210800,4077525070,14110,14110,14110,14110,0
|
|
20250124,210700,4077525070,14110,14110,14110,14110,0
|
|
20250124,210600,4077525070,14110,14110,14110,14110,0
|
|
20250124,210500,4077525070,14110,14110,14110,14110,0
|
|
20250124,210400,4077525070,14110,14110,14110,14110,0
|
|
20250124,210300,4077525070,14110,14110,14110,14110,0
|
|
20250124,210200,4077525070,14110,14110,14110,14110,0
|
|
20250124,210100,4077525070,14110,14110,14110,14110,0
|
|
20250124,210000,4077525070,14110,14110,14110,14110,0
|
|
20250124,205900,4077525070,14110,14110,14110,14110,0
|
|
20250124,205800,4077525070,14110,14110,14110,14110,0
|
|
20250124,205700,4077525070,14110,14110,14110,14110,0
|
|
20250124,205600,4077525070,14110,14110,14110,14110,0
|
|
20250124,205500,4077525070,14110,14110,14110,14110,0
|
|
20250124,205400,4077525070,14110,14110,14110,14110,0
|
|
20250124,205300,4077525070,14110,14110,14110,14110,0
|
|
20250124,205200,4077525070,14110,14110,14110,14110,0
|
|
20250124,205100,4077525070,14110,14110,14110,14110,0
|
|
20250124,205000,4077525070,14110,14110,14110,14110,0
|
|
20250124,204900,4077525070,14110,14110,14110,14110,0
|
|
20250124,204800,4077525070,14110,14110,14110,14110,0
|
|
20250124,204700,4077525070,14110,14110,14110,14110,1946
|
|
20250124,204600,4077525070,14110,14110,14110,14110,0
|
|
20250124,204500,4077525070,14110,14110,14110,14110,0
|
|
20250124,204400,4077525070,14110,14110,14110,14110,0
|
|
20250124,204300,4077525070,14110,14110,14110,14110,0
|
|
20250124,204200,4077525070,14110,14110,14110,14110,0
|
|
20250124,204100,4077525070,14110,14110,14110,14110,0
|
|
20250124,204000,4077525070,14110,14110,14110,14110,0
|
|
20250124,203900,4077525070,14110,14110,14110,14110,0
|
|
20250124,203800,4077525070,14110,14110,14110,14110,0
|
|
20250124,203700,4077525070,14110,14110,14110,14110,0
|
|
20250124,203600,4077525070,14110,14110,14110,14110,0
|
|
20250124,203500,4077525070,14110,14110,14110,14110,0
|
|
20250124,203400,4077525070,14110,14110,14110,14110,0
|
|
20250124,203300,4077525070,14110,14110,14110,14110,0
|
|
20250124,203200,4077525070,14110,14110,14110,14110,0
|
|
20250124,203100,4077525070,14110,14110,14110,14110,0
|
|
20250124,203000,4077525070,14110,14110,14110,14110,0
|
|
20250124,202900,4077525070,14110,14110,14110,14110,0
|
|
20250124,202800,4077525070,14110,14110,14110,14110,0
|
|
20250124,202700,4077525070,14110,14110,14110,14110,0
|
|
20250124,202600,4077525070,14110,14110,14110,14110,0
|
|
20250124,202500,4077525070,14110,14110,14110,14110,0
|
|
20250124,202400,4077525070,14110,14110,14110,14110,0
|
|
20250124,202300,4077525070,14110,14110,14110,14110,0
|
|
20250124,202200,4077525070,14110,14110,14110,14110,0
|
|
20250124,202100,4077525070,14110,14110,14110,14110,0
|
|
20250124,202000,4077525070,14110,14110,14110,14110,0
|
|
20250124,201900,4077525070,14110,14110,14110,14110,0
|
|
20250124,201800,4077525070,14110,14110,14110,14110,0
|
|
20250124,201700,4077525070,14110,14110,14110,14110,1946
|
|
20250124,201600,4077525070,14110,14110,14110,14110,0
|
|
20250124,201500,4077525070,14110,14110,14110,14110,0
|
|
20250124,201400,4077525070,14110,14110,14110,14110,0
|
|
20250124,201300,4077525070,14110,14110,14110,14110,0
|
|
20250124,201200,4077525070,14110,14110,14110,14110,0
|
|
20250124,201100,4077525070,14110,14110,14110,14110,0
|
|
20250124,201000,4077525070,14110,14110,14110,14110,0
|
|
20250124,200900,4077525070,14110,14110,14110,14110,0
|
|
20250124,200800,4077525070,14110,14110,14110,14110,0
|
|
20250124,200700,4077525070,14110,14110,14110,14110,0
|
|
20250124,200600,4077525070,14110,14110,14110,14110,0
|
|
20250124,200500,4077525070,14110,14110,14110,14110,0
|
|
20250124,200400,4077525070,14110,14110,14110,14110,0
|
|
20250124,200300,4077525070,14110,14110,14110,14110,0
|
|
20250124,200200,4077525070,14110,14110,14110,14110,0
|
|
20250124,200100,4077525070,14110,14110,14110,14110,0
|
|
20250124,200000,4077525070,14110,14110,14110,14110,0
|
|
20250124,195900,4077525070,14110,14110,14110,14110,0
|
|
20250124,195800,4077525070,14110,14110,14110,14110,0
|
|
20250124,195700,4077525070,14110,14110,14110,14110,0
|
|
20250124,195600,4077525070,14110,14110,14110,14110,0
|
|
20250124,195500,4077525070,14110,14110,14110,14110,0
|
|
20250124,195400,4077525070,14110,14110,14110,14110,0
|
|
20250124,195300,4077525070,14110,14110,14110,14110,0
|
|
20250124,195200,4077525070,14110,14110,14110,14110,0
|
|
20250124,195100,4077525070,14110,14110,14110,14110,0
|
|
20250124,195000,4077525070,14110,14110,14110,14110,0
|
|
20250124,194900,4077525070,14110,14110,14110,14110,0
|
|
20250124,194800,4077525070,14110,14110,14110,14110,0
|
|
20250124,194700,4077525070,14110,14110,14110,14110,1946
|
|
20250124,194600,4077525070,14110,14110,14110,14110,0
|
|
20250124,194500,4077525070,14110,14110,14110,14110,0
|
|
20250124,194400,4077525070,14110,14110,14110,14110,0
|
|
20250124,194300,4077525070,14110,14110,14110,14110,0
|
|
20250124,194200,4077525070,14110,14110,14110,14110,0
|
|
20250124,194100,4077525070,14110,14110,14110,14110,0
|
|
20250124,194000,4077525070,14110,14110,14110,14110,0
|
|
20250124,193900,4077525070,14110,14110,14110,14110,0
|
|
20250124,193800,4077525070,14110,14110,14110,14110,0
|
|
20250124,193700,4077525070,14110,14110,14110,14110,0
|
|
20250124,193600,4077525070,14110,14110,14110,14110,0
|
|
20250124,193500,4077525070,14110,14110,14110,14110,0
|
|
20250124,193400,4077525070,14110,14110,14110,14110,0
|
|
20250124,193300,4077525070,14110,14110,14110,14110,0
|
|
20250124,193200,4077525070,14110,14110,14110,14110,0
|
|
20250124,193100,4077525070,14110,14110,14110,14110,0
|
|
20250124,193000,4077525070,14110,14110,14110,14110,0
|
|
20250124,192900,4077525070,14110,14110,14110,14110,0
|
|
20250124,192800,4077525070,14110,14110,14110,14110,0
|
|
20250124,192700,4077525070,14110,14110,14110,14110,0
|
|
20250124,192600,4077525070,14110,14110,14110,14110,0
|
|
20250124,192500,4077525070,14110,14110,14110,14110,0
|
|
20250124,192400,4077525070,14110,14110,14110,14110,0
|
|
20250124,192300,4077525070,14110,14110,14110,14110,0
|
|
20250124,192200,4077525070,14110,14110,14110,14110,0
|
|
20250124,192100,4077525070,14110,14110,14110,14110,0
|
|
20250124,192000,4077525070,14110,14110,14110,14110,0
|
|
20250124,191900,4077525070,14110,14110,14110,14110,0
|
|
20250124,191800,4077525070,14110,14110,14110,14110,0
|
|
20250124,191700,4077525070,14110,14110,14110,14110,1946
|
|
20250124,191600,4077525070,14110,14110,14110,14110,0
|
|
20250124,191500,4077525070,14110,14110,14110,14110,0
|
|
20250124,191400,4077525070,14110,14110,14110,14110,0
|
|
20250124,191300,4077525070,14110,14110,14110,14110,0
|
|
20250124,191200,4077525070,14110,14110,14110,14110,0
|
|
20250124,191100,4077525070,14110,14110,14110,14110,0
|
|
20250124,191000,4077525070,14110,14110,14110,14110,0
|
|
20250124,190900,4077525070,14110,14110,14110,14110,0
|
|
20250124,190800,4077525070,14110,14110,14110,14110,0
|
|
20250124,190700,4077525070,14110,14110,14110,14110,0
|
|
20250124,190600,4077525070,14110,14110,14110,14110,0
|
|
20250124,190500,4077525070,14110,14110,14110,14110,0
|
|
20250124,190400,4077525070,14110,14110,14110,14110,0
|
|
20250124,190300,4077525070,14110,14110,14110,14110,0
|
|
20250124,190200,4077525070,14110,14110,14110,14110,0
|
|
20250124,190100,4077525070,14110,14110,14110,14110,0
|
|
20250124,190000,4077525070,14110,14110,14110,14110,0
|
|
20250124,185900,4077525070,14110,14110,14110,14110,0
|
|
20250124,185800,4077525070,14110,14110,14110,14110,0
|
|
20250124,185700,4077525070,14110,14110,14110,14110,0
|
|
20250124,185600,4077525070,14110,14110,14110,14110,0
|
|
20250124,185500,4077525070,14110,14110,14110,14110,0
|
|
20250124,185400,4077525070,14110,14110,14110,14110,0
|
|
20250124,185300,4077525070,14110,14110,14110,14110,0
|
|
20250124,185200,4077525070,14110,14110,14110,14110,0
|
|
20250124,185100,4077525070,14110,14110,14110,14110,0
|
|
20250124,185000,4077525070,14110,14110,14110,14110,0
|
|
20250124,184900,4077525070,14110,14110,14110,14110,0
|
|
20250124,184800,4077525070,14110,14110,14110,14110,0
|
|
20250124,184700,4077525070,14110,14110,14110,14110,1946
|
|
20250124,184600,4077525070,14110,14110,14110,14110,0
|
|
20250124,184500,4077525070,14110,14110,14110,14110,0
|
|
20250124,184400,4077525070,14110,14110,14110,14110,0
|
|
20250124,184300,4077525070,14110,14110,14110,14110,0
|
|
20250124,184200,4077525070,14110,14110,14110,14110,0
|
|
20250124,184100,4077525070,14110,14110,14110,14110,0
|
|
20250124,184000,4077525070,14110,14110,14110,14110,0
|
|
20250124,183900,4077525070,14110,14110,14110,14110,0
|
|
20250124,183800,4077525070,14110,14110,14110,14110,0
|
|
20250124,183700,4077525070,14110,14110,14110,14110,0
|
|
20250124,183600,4077525070,14110,14110,14110,14110,0
|
|
20250124,183500,4077525070,14110,14110,14110,14110,0
|
|
20250124,183400,4077525070,14110,14110,14110,14110,0
|
|
20250124,183300,4077525070,14110,14110,14110,14110,0
|
|
20250124,183200,4077525070,14110,14110,14110,14110,0
|
|
20250124,183100,4077525070,14110,14110,14110,14110,0
|
|
20250124,183000,4077525070,14110,14110,14110,14110,0
|
|
20250124,182900,4077525070,14110,14110,14110,14110,0
|
|
20250124,182800,4077525070,14110,14110,14110,14110,0
|
|
20250124,182700,4077525070,14110,14110,14110,14110,0
|
|
20250124,182600,4077525070,14110,14110,14110,14110,0
|
|
20250124,182500,4077525070,14110,14110,14110,14110,0
|
|
20250124,182400,4077525070,14110,14110,14110,14110,0
|
|
20250124,182300,4077525070,14110,14110,14110,14110,0
|
|
20250124,182200,4077525070,14110,14110,14110,14110,0
|
|
20250124,182100,4077525070,14110,14110,14110,14110,0
|
|
20250124,182000,4077525070,14110,14110,14110,14110,0
|
|
20250124,181900,4077525070,14110,14110,14110,14110,0
|
|
20250124,181800,4077525070,14110,14110,14110,14110,0
|
|
20250124,181700,4077525070,14110,14110,14110,14110,1946
|
|
20250124,181600,4077525070,14110,14110,14110,14110,0
|
|
20250124,181500,4077525070,14110,14110,14110,14110,0
|
|
20250124,181400,4077525070,14110,14110,14110,14110,0
|
|
20250124,181300,4077525070,14110,14110,14110,14110,0
|
|
20250124,181200,4077525070,14110,14110,14110,14110,0
|
|
20250124,181100,4077525070,14110,14110,14110,14110,0
|
|
20250124,181000,4077525070,14110,14110,14110,14110,0
|
|
20250124,180900,4077525070,14110,14110,14110,14110,0
|
|
20250124,180800,4077525070,14110,14110,14110,14110,0
|
|
20250124,180700,4077525070,14110,14110,14110,14110,0
|
|
20250124,180600,4077525070,14110,14110,14110,14110,0
|
|
20250124,180500,4077525070,14110,14110,14110,14110,0
|
|
20250124,180400,4077525070,14110,14110,14110,14110,0
|
|
20250124,180300,4077525070,14110,14110,14110,14110,0
|
|
20250124,180200,4077525070,14110,14110,14110,14110,0
|
|
20250124,180100,4077525070,14110,14110,14110,14110,0
|
|
20250124,180000,4077525070,14110,14110,14110,14110,0
|
|
20250124,175900,4077525070,14110,14110,14110,14110,0
|
|
20250124,175800,4077525070,14110,14110,14110,14110,0
|
|
20250124,175700,4077525070,14110,14110,14110,14110,0
|
|
20250124,175600,4077525070,14110,14110,14110,14110,0
|
|
20250124,175500,4077525070,14110,14110,14110,14110,0
|
|
20250124,175400,4077525070,14110,14110,14110,14110,0
|
|
20250124,175300,4077525070,14110,14110,14110,14110,0
|
|
20250124,175200,4077525070,14110,14110,14110,14110,0
|
|
20250124,175100,4077525070,14110,14110,14110,14110,0
|
|
20250124,175000,4077525070,14110,14110,14110,14110,0
|
|
20250124,174900,4077525070,14110,14110,14110,14110,0
|
|
20250124,174800,4077525070,14110,14110,14110,14110,0
|
|
20250124,174700,4077525070,14110,14110,14110,14110,1946
|
|
20250124,174600,4077525070,14110,14110,14110,14110,0
|
|
20250124,174500,4077525070,14110,14110,14110,14110,0
|
|
20250124,174400,4077525070,14110,14110,14110,14110,0
|
|
20250124,174300,4077525070,14110,14110,14110,14110,0
|
|
20250124,174200,4077525070,14110,14110,14110,14110,0
|
|
20250124,174100,4077525070,14110,14110,14110,14110,0
|
|
20250124,174000,4077525070,14110,14110,14110,14110,0
|
|
20250124,173900,4077525070,14110,14110,14110,14110,0
|
|
20250124,173800,4077525070,14110,14110,14110,14110,0
|
|
20250124,173700,4077525070,14110,14110,14110,14110,0
|
|
20250124,173600,4077525070,14110,14110,14110,14110,0
|
|
20250124,173500,4077525070,14110,14110,14110,14110,0
|
|
20250124,173400,4077525070,14110,14110,14110,14110,0
|
|
20250124,173300,4077525070,14110,14110,14110,14110,0
|
|
20250124,173200,4077525070,14110,14110,14110,14110,0
|
|
20250124,173100,4077525070,14110,14110,14110,14110,0
|
|
20250124,173000,4077525070,14110,14110,14110,14110,0
|
|
20250124,172900,4077525070,14110,14110,14110,14110,0
|
|
20250124,172800,4077525070,14110,14110,14110,14110,0
|
|
20250124,172700,4077525070,14110,14110,14110,14110,0
|
|
20250124,172600,4077525070,14110,14110,14110,14110,0
|
|
20250124,172500,4077525070,14110,14110,14110,14110,0
|
|
20250124,172400,4077525070,14110,14110,14110,14110,0
|
|
20250124,172300,4077525070,14110,14110,14110,14110,0
|
|
20250124,172200,4077525070,14110,14110,14110,14110,0
|
|
20250124,172100,4077525070,14110,14110,14110,14110,0
|
|
20250124,172000,4077525070,14110,14110,14110,14110,0
|
|
20250124,171900,4077525070,14110,14110,14110,14110,0
|
|
20250124,171800,4077525070,14110,14110,14110,14110,0
|
|
20250124,171700,4077525070,14110,14110,14110,14110,1946
|
|
20250124,171600,4077525070,14110,14110,14110,14110,0
|
|
20250124,171500,4077525070,14110,14110,14110,14110,0
|
|
20250124,171400,4077525070,14110,14110,14110,14110,0
|
|
20250124,171300,4077525070,14110,14110,14110,14110,0
|
|
20250124,171200,4077525070,14110,14110,14110,14110,0
|
|
20250124,171100,4077525070,14110,14110,14110,14110,0
|
|
20250124,171000,4077525070,14110,14110,14110,14110,0
|
|
20250124,170900,4077525070,14110,14110,14110,14110,0
|
|
20250124,170800,4077525070,14110,14110,14110,14110,0
|
|
20250124,170700,4077525070,14110,14110,14110,14110,0
|
|
20250124,170600,4077525070,14110,14110,14110,14110,0
|
|
20250124,170500,4077525070,14110,14110,14110,14110,0
|
|
20250124,170400,4077525070,14110,14110,14110,14110,0
|
|
20250124,170300,4077525070,14110,14110,14110,14110,0
|
|
20250124,170200,4077525070,14110,14110,14110,14110,0
|
|
20250124,170100,4077525070,14110,14110,14110,14110,0
|
|
20250124,170000,4077525070,14110,14110,14110,14110,0
|
|
20250124,165900,4077525070,14110,14110,14110,14110,0
|
|
20250124,165800,4077525070,14110,14110,14110,14110,0
|
|
20250124,165700,4077525070,14110,14110,14110,14110,0
|
|
20250124,165600,4077525070,14110,14110,14110,14110,0
|
|
20250124,165500,4077525070,14110,14110,14110,14110,0
|
|
20250124,165400,4077525070,14110,14110,14110,14110,0
|
|
20250124,165300,4077525070,14110,14110,14110,14110,0
|
|
20250124,165200,4077525070,14110,14110,14110,14110,0
|
|
20250124,165100,4077525070,14110,14110,14110,14110,0
|
|
20250124,165000,4077525070,14110,14110,14110,14110,0
|
|
20250124,164900,4077525070,14110,14110,14110,14110,0
|
|
20250124,164800,4077525070,14110,14110,14110,14110,0
|
|
20250124,164700,4077525070,14110,14110,14110,14110,1946
|
|
20250124,164600,4077525070,14110,14110,14110,14110,0
|
|
20250124,164500,4077525070,14110,14110,14110,14110,0
|
|
20250124,164400,4077525070,14110,14110,14110,14110,0
|
|
20250124,164300,4077525070,14110,14110,14110,14110,0
|
|
20250124,164200,4077525070,14110,14110,14110,14110,0
|
|
20250124,164100,4077525070,14110,14110,14110,14110,0
|
|
20250124,164000,4077525070,14110,14110,14110,14110,0
|
|
20250124,163900,4077525070,14110,14110,14110,14110,0
|
|
20250124,163800,4077525070,14110,14110,14110,14110,0
|
|
20250124,163700,4077525070,14110,14110,14110,14110,0
|
|
20250124,163600,4077525070,14110,14110,14110,14110,0
|
|
20250124,163500,4077525070,14110,14110,14110,14110,0
|
|
20250124,163400,4077525070,14110,14110,14110,14110,0
|
|
20250124,163300,4077525070,14110,14110,14110,14110,0
|
|
20250124,163200,4077525070,14110,14110,14110,14110,0
|
|
20250124,163100,4077525070,14110,14110,14110,14110,0
|
|
20250124,163000,4077525070,14110,14110,14110,14110,0
|
|
20250124,162900,4077525070,14110,14110,14110,14110,0
|
|
20250124,162800,4077525070,14110,14110,14110,14110,0
|
|
20250124,162700,4077525070,14110,14110,14110,14110,0
|
|
20250124,162600,4077525070,14110,14110,14110,14110,0
|
|
20250124,162500,4077525070,14110,14110,14110,14110,0
|
|
20250124,162400,4077525070,14110,14110,14110,14110,0
|
|
20250124,162300,4077525070,14110,14110,14110,14110,0
|
|
20250124,162200,4077525070,14110,14110,14110,14110,0
|
|
20250124,162100,4077525070,14110,14110,14110,14110,0
|
|
20250124,162000,4077525070,14110,14110,14110,14110,0
|
|
20250124,161900,4077525070,14110,14110,14110,14110,0
|
|
20250124,161800,4077525070,14110,14110,14110,14110,0
|
|
20250124,161700,4077525070,14110,14110,14110,14110,1946
|
|
20250124,161600,4077525070,14110,14110,14110,14110,0
|
|
20250124,161500,4077525070,14110,14110,14110,14110,0
|
|
20250124,161400,4077525070,14110,14110,14110,14110,0
|
|
20250124,161300,4077525070,14110,14110,14110,14110,0
|
|
20250124,161200,4077525070,14110,14110,14110,14110,0
|
|
20250124,161100,4077525070,14110,14110,14110,14110,0
|
|
20250124,161000,4077525070,14110,14110,14110,14110,0
|
|
20250124,160900,4077525070,14110,14110,14110,14110,0
|
|
20250124,160800,4077525070,14110,14110,14110,14110,0
|
|
20250124,160700,4077525070,14110,14110,14110,14110,0
|
|
20250124,160600,4077525070,14110,14110,14110,14110,0
|
|
20250124,160500,4077525070,14110,14110,14110,14110,0
|
|
20250124,160400,4077525070,14110,14110,14110,14110,0
|
|
20250124,160300,4077525070,14110,14110,14110,14110,0
|
|
20250124,160200,4077525070,14110,14110,14110,14110,0
|
|
20250124,160100,4077525070,14110,14110,14110,14110,0
|
|
20250124,160000,4077525070,14110,14110,14110,14110,0
|
|
20250124,155900,4077525070,14110,14110,14110,14110,0
|
|
20250124,155800,4077525070,14110,14110,14110,14110,0
|
|
20250124,155700,4077525070,14110,14110,14110,14110,0
|
|
20250124,155600,4077525070,14110,14110,14110,14110,0
|
|
20250124,155500,4077525070,14110,14110,14110,14110,0
|
|
20250124,155400,4077525070,14110,14110,14110,14110,0
|
|
20250124,155300,4077525070,14110,14110,14110,14110,0
|
|
20250124,155200,4077525070,14110,14110,14110,14110,0
|
|
20250124,155100,4077525070,14110,14110,14110,14110,0
|
|
20250124,155000,4077525070,14110,14110,14110,14110,0
|
|
20250124,154900,4077525070,14110,14110,14110,14110,0
|
|
20250124,154800,4077525070,14110,14110,14110,14110,0
|
|
20250124,154700,4077525070,14110,14110,14110,14110,1946
|
|
20250124,154600,4077525070,14110,14110,14110,14110,0
|
|
20250124,154500,4077525070,14110,14110,14110,14110,0
|
|
20250124,154400,4077525070,14110,14110,14110,14110,0
|
|
20250124,154300,4077525070,14110,14110,14110,14110,0
|
|
20250124,154200,4077525070,14110,14110,14110,14110,0
|
|
20250124,154100,4077525070,14110,14110,14110,14110,0
|
|
20250124,154000,4077525070,14110,14110,14110,14110,0
|
|
20250124,153900,4077525070,14110,14110,14110,14110,0
|
|
20250124,153800,4077525070,14110,14110,14110,14110,0
|
|
20250124,153700,4077525070,14110,14110,14110,14110,0
|
|
20250124,153600,4077525070,14110,14110,14110,14110,0
|
|
20250124,153500,4077525070,14110,14110,14110,14110,0
|
|
20250124,153400,4077525070,14110,14110,14110,14110,0
|
|
20250124,153300,4077525070,14110,14110,14110,14110,0
|
|
20250124,153200,4077525070,14110,14110,14110,14110,0
|
|
20250124,153100,4077525070,14110,14110,14110,14110,0
|
|
20250124,153000,4077525070,14110,14110,14110,14110,1946
|
|
20250124,152900,4050067010,14110,14110,14110,14110,0
|
|
20250124,152800,4050067010,14110,14110,14110,14110,0
|
|
20250124,152700,4050067010,14110,14110,14110,14110,0
|
|
20250124,152600,4050067010,14110,14110,14110,14110,0
|
|
20250124,152500,4050067010,14110,14110,14110,14110,0
|
|
20250124,152400,4050067010,14110,14110,14110,14110,0
|
|
20250124,152300,4050067010,14110,14110,14110,14110,0
|
|
20250124,152200,4050067010,14110,14110,14110,14110,0
|
|
20250124,152100,4050067010,14110,14110,14110,14110,0
|
|
20250124,152000,4050067010,14110,14110,14110,14110,0
|
|
20250124,151900,4050067010,14110,14110,14110,14050,505
|
|
20250124,151800,4042948610,14110,14050,14120,14040,1547
|
|
20250124,151700,4021138620,14110,14050,14120,14050,613
|
|
20250124,151600,4012488300,14050,14060,14120,14030,244
|
|
20250124,151500,4009062170,14110,14100,14110,14070,2484
|
|
20250124,151400,3974088180,14100,14110,14120,14100,344
|
|
20250124,151300,3969232500,14120,14150,14160,14120,535
|
|
20250124,151200,3961660510,14160,14170,14170,14120,609
|
|
20250124,151100,3953033640,14170,14160,14170,14090,550
|
|
20250124,151000,3945257360,14160,14160,14160,14090,1602
|
|
20250124,150900,3922597310,14160,14090,14160,14080,146
|
|
20250124,150800,3920541120,14090,14100,14180,14090,1861
|
|
20250124,150700,3894190440,14100,14180,14190,14100,235
|
|
20250124,150600,3890862460,14190,14100,14200,14090,2606
|
|
20250124,150500,3853996100,14130,14070,14140,14070,434
|
|
20250124,150400,3847873930,14070,14070,14100,14060,217
|
|
20250124,150300,3844821180,14140,14070,14150,14050,359
|
|
20250124,150200,3839757340,14050,14160,14160,14050,55
|
|
20250124,150100,3838983820,14170,14070,14170,14070,435
|
|
20250124,150000,3832829540,14070,14100,14100,14070,329
|
|
20250124,145900,3828196790,14100,14100,14160,14100,252
|
|
20250124,145800,3824634650,14170,14100,14170,14100,54
|
|
20250124,145700,3823873180,14100,14180,14180,14100,220
|
|
20250124,145600,3820758540,14180,14100,14190,14070,302
|
|
20250124,145500,3816488510,14120,14130,14130,14120,246
|
|
20250124,145400,3813012680,14130,14170,14170,14130,99
|
|
20250124,145300,3811613770,14170,14030,14170,14030,6316
|
|
20250124,145200,3722797920,14040,14020,14040,14000,484
|
|
20250124,145100,3716010070,14020,14030,14030,14020,66
|
|
20250124,145000,3715084740,14030,14020,14030,14020,271
|
|
20250124,144900,3711283850,14030,14000,14030,14000,74
|
|
20250124,144800,3710247700,14030,14000,14030,14000,161
|
|
20250124,144700,3707988900,14000,14010,14020,14000,655
|
|
20250124,144600,3698817550,14010,14030,14030,14010,280
|
|
20250124,144500,3694890930,14030,14030,14030,14030,160
|
|
20250124,144400,3692646130,14030,14030,14030,14000,1149
|
|
20250124,144300,3676525720,14010,14030,14030,14010,60
|
|
20250124,144200,3675685100,14030,14020,14030,14010,253
|
|
20250124,144100,3672136400,14020,14020,14020,14020,210
|
|
20250124,144000,3669192200,14020,14020,14030,14020,210
|
|
20250124,143900,3666247360,14030,14020,14030,14020,222
|
|
20250124,143800,3663133240,14030,14020,14030,14010,332
|
|
20250124,143700,3658479190,14020,14010,14020,14000,276
|
|
20250124,143600,3654612810,14010,14000,14010,14000,384
|
|
20250124,143500,3649234980,13990,13980,14000,13980,227
|
|
20250124,143400,3646059420,14000,13980,14000,13980,223
|
|
20250124,143300,3642941860,13980,14000,14000,13970,627
|
|
20250124,143200,3634175930,14010,14000,14010,14000,130
|
|
20250124,143100,3632355410,14010,13990,14010,13990,150
|
|
20250124,143000,3630255410,14000,14000,14030,14000,369
|
|
20250124,142900,3625088810,14000,13970,14030,13970,290
|
|
20250124,142800,3621031270,13960,13960,13960,13950,214
|
|
20250124,142700,3618044550,14000,13970,14000,13960,1358
|
|
20250124,142600,3599074290,13970,13970,13970,13970,72
|
|
20250124,142500,3598068450,14050,14030,14050,13970,345
|
|
20250124,142400,3593227760,14020,13970,14020,13970,298
|
|
20250124,142300,3589054000,13970,14030,14030,13970,179
|
|
20250124,142200,3586545630,14020,13980,14020,13980,225
|
|
20250124,142100,3583393610,13970,13960,13970,13960,59
|
|
20250124,142000,3582569960,13970,13970,14050,13960,3027
|
|
20250124,141900,3540262620,13970,13970,14050,13970,97
|
|
20250124,141800,3538906150,14010,14010,14010,14010,494
|
|
20250124,141700,3531985210,13960,13970,13970,13960,1413
|
|
20250124,141600,3512252580,13970,13970,14010,13970,211
|
|
20250124,141500,3509299030,13970,13990,14010,13970,672
|
|
20250124,141400,3499892360,13960,14000,14000,13960,307
|
|
20250124,141300,3495596820,14000,13990,14000,13950,380
|
|
20250124,141200,3490279680,13950,13990,14000,13950,612
|
|
20250124,141100,3481729910,13950,13950,14000,13940,277
|
|
20250124,141000,3477864850,13950,14010,14010,13940,833
|
|
20250124,140900,3466217840,14050,14050,14050,14010,584
|
|
20250124,140800,3458020240,14050,14000,14050,14000,307
|
|
20250124,140700,3453710770,14000,13980,14000,13960,248
|
|
20250124,140600,3450242770,14000,13950,14000,13950,67
|
|
20250124,140500,3449307770,14000,13960,14000,13950,859
|
|
20250124,140400,3437306370,13960,13960,13960,13960,61
|
|
20250124,140300,3436454810,14000,13970,14000,13910,506
|
|
20250124,140200,3429395910,13970,13970,14000,13970,188
|
|
20250124,140100,3426768880,13990,13980,13990,13970,233
|
|
20250124,140000,3423510480,13990,14060,14060,13990,814
|
|
20250124,135900,3412090080,14060,14070,14080,14060,306
|
|
20250124,135800,3407783510,14050,14080,14080,14050,377
|
|
20250124,135700,3402480690,14080,14150,14160,14080,573
|
|
20250124,135600,3394379850,14150,14060,14150,14060,352
|
|
20250124,135500,3389418360,14060,14090,14190,14050,960
|
|
20250124,135400,3375896130,14190,14170,14190,14080,1152
|
|
20250124,135300,3359598140,14180,14170,14180,14170,151
|
|
20250124,135200,3357457570,14250,14210,14250,14150,1530
|
|
20250124,135100,3335727370,14200,14230,14240,14200,456
|
|
20250124,135000,3329239900,14240,14120,14240,14120,1190
|
|
20250124,134900,3312357130,14150,14120,14160,14120,78
|
|
20250124,134800,3311253870,14130,14190,14190,14130,507
|
|
20250124,134700,3304072890,14110,14100,14210,14100,473
|
|
20250124,134600,3297378950,14100,14160,14240,14000,3534
|
|
20250124,134500,3247487830,14160,14290,14300,14140,2904
|
|
20250124,134400,3206124500,14300,14110,14300,14110,7923
|
|
20250124,134300,3093315750,14130,14120,14130,14090,1305
|
|
20250124,134200,3074891820,14120,13970,14120,13970,8112
|
|
20250124,134100,2961188550,13970,13970,13970,13930,1363
|
|
20250124,134000,2942151170,13970,13970,13980,13960,1362
|
|
20250124,133900,2923122080,13970,13960,13970,13940,94
|
|
20250124,133800,2921810110,13980,13920,13980,13910,660
|
|
20250124,133700,2912602110,13930,13940,13950,13930,270
|
|
20250124,133600,2908835810,13960,13970,13970,13910,190
|
|
20250124,133500,2906187380,13980,13990,13990,13980,251
|
|
20250124,133400,2902676100,13990,14000,14000,13980,751
|
|
20250124,133300,2892168500,14000,13950,14000,13950,1411
|
|
20250124,133200,2872436460,13930,13950,13960,13930,954
|
|
20250124,133100,2859128180,13920,13920,13950,13920,625
|
|
20250124,133000,2850428150,13950,13910,13950,13910,242
|
|
20250124,132900,2847058850,13910,13930,13950,13910,101
|
|
20250124,132800,2845652380,13930,13950,13950,13930,95
|
|
20250124,132700,2844328030,13950,13930,13950,13930,1150
|
|
20250124,132600,2828306460,13920,13920,13930,13910,3300
|
|
20250124,132500,2782402110,13920,13920,13920,13910,1259
|
|
20250124,132400,2764877920,13920,13850,13920,13850,11121
|
|
20250124,132300,2610435390,13850,13830,13850,13830,458
|
|
20250124,132200,2604094650,13850,13800,13850,13800,401
|
|
20250124,132100,2598550020,13800,13790,13840,13790,67
|
|
20250124,132000,2597625420,13780,13780,13780,13780,0
|
|
20250124,131900,2597625420,13780,13780,13780,13780,3
|
|
20250124,131800,2597584080,13770,13770,13770,13770,0
|
|
20250124,131700,2597584080,13770,13780,13780,13770,134
|
|
20250124,131600,2595737600,13770,13770,13770,13770,3
|
|
20250124,131500,2595696290,13740,13740,13740,13740,103
|
|
20250124,131400,2594281070,13770,13730,13770,13730,45
|
|
20250124,131300,2593661780,13730,13790,13790,13730,2098
|
|
20250124,131200,2564789070,13790,13790,13790,13790,192
|
|
20250124,131100,2562141390,13790,13790,13790,13790,0
|
|
20250124,131000,2562141390,13790,13800,13800,13790,78
|
|
20250124,130900,2561065580,13790,13870,13870,13790,824
|
|
20250124,130800,2549692190,13870,13820,13870,13810,2159
|
|
20250124,130700,2519764720,13820,13820,13820,13820,106
|
|
20250124,130600,2518299800,13820,13850,13850,13820,644
|
|
20250124,130500,2509388010,13850,13850,13850,13850,19
|
|
20250124,130400,2509124860,13860,13860,13860,13860,8
|
|
20250124,130300,2509013980,13850,13820,13850,13820,123
|
|
20250124,130200,2507310490,13840,13820,13840,13820,1118
|
|
20250124,130100,2491855370,13810,13810,13810,13810,50
|
|
20250124,130000,2491164870,13810,13810,13810,13800,102
|
|
20250124,125900,2489756260,13810,13820,13820,13810,110
|
|
20250124,125800,2488236450,13820,13820,13820,13820,20
|
|
20250124,125700,2487960050,13820,13820,13820,13810,46
|
|
20250124,125600,2487324410,13800,13810,13810,13800,121
|
|
20250124,125500,2485653900,13810,13810,13810,13810,67
|
|
20250124,125400,2484728630,13810,13820,13820,13810,262
|
|
20250124,125300,2481107810,13800,13800,13800,13800,0
|
|
20250124,125200,2481107810,13800,13800,13800,13800,0
|
|
20250124,125100,2481107810,13800,13830,13830,13790,25
|
|
20250124,125000,2480762240,13830,13830,13830,13830,10
|
|
20250124,124900,2480623940,13830,13780,13830,13750,338
|
|
20250124,124800,2475964240,13750,13750,13750,13750,228
|
|
20250124,124700,2472829240,13750,13740,13790,13740,128
|
|
20250124,124600,2471066340,13740,13740,13740,13740,1
|
|
20250124,124500,2471052600,13770,13770,13770,13770,135
|
|
20250124,124400,2469193650,13750,13770,13770,13750,396
|
|
20250124,124300,2463744830,13770,13770,13770,13770,0
|
|
20250124,124200,2463744830,13770,13770,13770,13770,35
|
|
20250124,124100,2463262880,13710,13710,13710,13710,63
|
|
20250124,124000,2462399150,13770,13760,13770,13760,35
|
|
20250124,123900,2461917220,13700,13710,13710,13700,371
|
|
20250124,123800,2456832810,13770,13760,13770,13760,40
|
|
20250124,123700,2456282400,13700,13700,13770,13700,86
|
|
20250124,123600,2455103300,13680,13750,13770,13680,47
|
|
20250124,123500,2454456450,13670,13670,13670,13670,40
|
|
20250124,123400,2453909650,13660,13660,13770,13660,240
|
|
20250124,123300,2450627300,13660,13790,13790,13660,429
|
|
20250124,123200,2444721900,13790,13790,13800,13790,164
|
|
20250124,123100,2442460270,13780,13780,13780,13780,7
|
|
20250124,123000,2442363810,13800,13780,13800,13780,182
|
|
20250124,122900,2439854810,13750,13750,13750,13750,0
|
|
20250124,122800,2439854810,13750,13750,13750,13750,1112
|
|
20250124,122700,2424564810,13660,13660,13750,13660,82
|
|
20250124,122600,2423441540,13650,13650,13670,13650,53
|
|
20250124,122500,2422717790,13670,13770,13770,13670,231
|
|
20250124,122400,2419539160,13770,13810,13810,13770,232
|
|
20250124,122300,2416340780,13810,13810,13810,13800,791
|
|
20250124,122200,2405420660,13810,13850,13850,13810,219
|
|
20250124,122100,2402389390,13850,13850,13860,13850,385
|
|
20250124,122000,2397057130,13870,13880,13880,13870,313
|
|
20250124,121900,2392714440,13880,13850,13880,13850,2
|
|
20250124,121800,2392686710,13890,13900,13900,13840,898
|
|
20250124,121700,2380222760,13900,13800,13900,13800,2350
|
|
20250124,121600,2347637920,13800,13800,13800,13800,586
|
|
20250124,121500,2339551120,13800,13720,13800,13720,2872
|
|
20250124,121400,2300024920,13730,13740,13740,13650,866
|
|
20250124,121300,2288185850,13710,13720,13750,13710,188
|
|
20250124,121200,2285604950,13750,13750,13750,13750,49
|
|
20250124,121100,2284931200,13770,13740,13780,13710,775
|
|
20250124,121000,2274290650,13800,13800,13800,13800,0
|
|
20250124,120900,2274290650,13800,13800,13800,13780,201
|
|
20250124,120800,2271519850,13800,13840,13840,13800,126
|
|
20250124,120700,2269780250,13840,13850,13850,13840,118
|
|
20250124,120600,2268147120,13800,13800,13850,13790,257
|
|
20250124,120500,2264598720,13850,13850,13850,13800,42
|
|
20250124,120400,2264017720,13850,13850,13850,13850,1
|
|
20250124,120300,2264003870,13850,13840,13850,13840,211
|
|
20250124,120200,2261083010,13840,13840,13840,13720,90
|
|
20250124,120100,2259842020,13670,13860,13870,13670,905
|
|
20250124,120000,2247379910,13870,13820,13880,13780,539
|
|
20250124,115900,2239941260,13890,13900,13910,13780,597
|
|
20250124,115800,2231673360,13850,13820,13900,13820,706
|
|
20250124,115700,2221871210,13810,13690,13810,13690,1198
|
|
20250124,115600,2205367900,13620,13680,13690,13620,400
|
|
20250124,115500,2199903100,13680,13620,13680,13620,223
|
|
20250124,115400,2196852610,13620,13620,13620,13620,1
|
|
20250124,115300,2196838990,13590,13540,13590,13540,305
|
|
20250124,115200,2192705440,13540,13560,13560,13520,3193
|
|
20250124,115100,2149440680,13560,13580,13650,13550,1304
|
|
20250124,115000,2131748940,13580,13680,13680,13580,629
|
|
20250124,114900,2123194790,13680,13680,13680,13590,1904
|
|
20250124,114800,2097282320,13610,13720,13720,13610,557
|
|
20250124,114700,2089687900,13730,13690,13730,13650,493
|
|
20250124,114600,2082941210,13650,13730,13730,13610,741
|
|
20250124,114500,2072832550,13730,13750,13750,13710,406
|
|
20250124,114400,2067258360,13750,13750,13750,13750,7
|
|
20250124,114300,2067162110,13730,13730,13730,13730,179
|
|
20250124,114200,2064704440,13730,13720,13730,13700,246
|
|
20250124,114100,2061332320,13690,13720,13760,13690,708
|
|
20250124,114000,2051630150,13720,13790,13800,13720,208
|
|
20250124,113900,2048767560,13810,13720,13810,13670,659
|
|
20250124,113800,2039743220,13760,13770,13770,13760,214
|
|
20250124,113700,2036797770,13760,13810,13810,13760,425
|
|
20250124,113600,2030949470,13730,13780,13810,13700,430
|
|
20250124,113500,2025051500,13810,13920,13930,13810,673
|
|
20250124,113400,2015721070,13920,13830,13940,13830,556
|
|
20250124,113300,2008000130,13820,13970,13970,13730,4391
|
|
20250124,113200,1947227670,14000,13950,14100,13930,5940
|
|
20250124,113100,1863923300,13930,13790,13990,13780,15613
|
|
20250124,113000,1647939910,13790,13630,13790,13630,2865
|
|
20250124,112900,1608587180,13570,13600,13620,13560,132
|
|
20250124,112800,1606795580,13610,13600,13610,13560,373
|
|
20250124,112700,1601732370,13600,13600,13600,13600,4
|
|
20250124,112600,1601677970,13560,13590,13630,13560,487
|
|
20250124,112500,1595060780,13550,13550,13560,13550,336
|
|
20250124,112400,1590507320,13550,13570,13570,13550,462
|
|
20250124,112300,1584242160,13610,13640,13640,13550,554
|
|
20250124,112200,1576720640,13650,13720,13720,13640,177
|
|
20250124,112100,1574303200,13620,13650,13750,13620,162
|
|
20250124,112000,1572084900,13660,13680,13760,13650,1044
|
|
20250124,111900,1557754150,13680,13650,13700,13620,1543
|
|
20250124,111800,1536670720,13650,13550,13650,13540,2576
|
|
20250124,111700,1501609600,13550,13530,13550,13530,1056
|
|
20250124,111600,1487319940,13530,13520,13530,13490,824
|
|
20250124,111500,1476182840,13520,13480,13530,13480,178
|
|
20250124,111400,1473776000,13470,13530,13530,13470,160
|
|
20250124,111300,1471620380,13540,13420,13550,13410,402
|
|
20250124,111200,1466205780,13410,13460,13460,13360,315
|
|
20250124,111100,1461977910,13460,13550,13550,13460,856
|
|
20250124,111000,1450418710,13550,13520,13550,13520,266
|
|
20250124,110900,1446818770,13510,13510,13510,13510,32
|
|
20250124,110800,1446386450,13520,13500,13520,13500,169
|
|
20250124,110700,1444102840,13520,13530,13530,13470,385
|
|
20250124,110600,1438907750,13530,13580,13590,13530,369
|
|
20250124,110500,1433901660,13590,13500,13590,13460,3729
|
|
20250124,110400,1383456860,13500,13460,13510,13420,4457
|
|
20250124,110300,1323347980,13460,13360,13470,13360,3713
|
|
20250124,110200,1273541760,13350,13220,13350,13220,4615
|
|
20250124,110100,1212304740,13220,13200,13220,13200,1062
|
|
20250124,110000,1198285160,13190,13110,13190,13110,322
|
|
20250124,105900,1194039110,13140,13160,13160,13140,1062
|
|
20250124,105800,1180082350,13150,13100,13150,13100,485
|
|
20250124,105700,1173716130,13090,13080,13090,13080,73
|
|
20250124,105600,1172760600,13070,13080,13090,13070,897
|
|
20250124,105500,1161030650,13110,13160,13160,13080,2383
|
|
20250124,105400,1129815600,13160,13170,13170,13160,566
|
|
20250124,105300,1122364360,13230,13170,13240,13160,92
|
|
20250124,105200,1121150980,13170,13190,13240,13170,223
|
|
20250124,105100,1118209780,13190,13200,13200,13190,524
|
|
20250124,105000,1111295060,13200,13200,13210,13200,2070
|
|
20250124,104900,1083966310,13200,13240,13250,13200,1945
|
|
20250124,104800,1058252690,13230,13350,13350,13230,1223
|
|
20250124,104700,1042022940,13300,13300,13340,13270,3121
|
|
20250124,104600,1000439580,13300,13360,13390,13280,3121
|
|
20250124,104500,958881750,13380,13370,13380,13370,5367
|
|
20250124,104400,887122890,13370,13370,13370,13370,0
|
|
20250124,104300,887122890,13370,13320,13370,13320,1968
|
|
20250124,104200,860854120,13320,13190,13320,13180,3133
|
|
20250124,104100,819261970,13180,13160,13260,13160,443
|
|
20250124,104000,813417400,13150,13210,13220,13150,153
|
|
20250124,103900,811401800,13150,13230,13270,13140,1749
|
|
20250124,103800,788301130,13220,13250,13250,13220,511
|
|
20250124,103700,781536610,13260,13200,13260,13200,1817
|
|
20250124,103600,757489360,13200,13150,13200,13130,616
|
|
20250124,103500,749387030,13180,13150,13180,13150,996
|
|
20250124,103400,736289470,13160,13180,13180,13160,508
|
|
20250124,103300,729600700,13180,13220,13220,13180,352
|
|
20250124,103200,724958990,13240,13180,13270,13180,3203
|
|
20250124,103100,682586040,13180,13080,13180,13040,1435
|
|
20250124,103000,663763140,13150,13070,13180,13070,2972
|
|
20250124,102900,624699340,13040,13030,13070,13030,460
|
|
20250124,102800,618696050,13030,12970,13030,12970,1225
|
|
20250124,102700,602777510,12980,12940,12980,12910,2123
|
|
20250124,102600,575271280,12900,12900,12900,12900,1170
|
|
20250124,102500,560178280,12870,12900,12900,12870,748
|
|
20250124,102400,550548520,12900,12940,12940,12900,896
|
|
20250124,102300,538990080,12900,12940,12950,12870,5531
|
|
20250124,102200,467551580,12940,12920,12940,12920,2315
|
|
20250124,102100,437624430,12910,12880,12910,12880,1017
|
|
20250124,102000,424518120,12890,12900,12900,12880,172
|
|
20250124,101900,422301910,12910,12860,12910,12850,359
|
|
20250124,101800,417676820,12790,12850,12850,12790,2126
|
|
20250124,101700,390469000,12860,12870,12910,12860,2440
|
|
20250124,101600,358999540,12870,12870,12870,12870,175
|
|
20250124,101500,356747290,12870,12850,12870,12850,1102
|
|
20250124,101400,342570920,12850,12850,12850,12840,1319
|
|
20250124,101300,325622230,12850,12820,12860,12820,1444
|
|
20250124,101200,307080660,12820,12770,12820,12770,1308
|
|
20250124,101100,290321100,12800,12710,12800,12710,2102
|
|
20250124,101000,263496890,12700,12720,12730,12700,404
|
|
20250124,100900,258361600,12720,12700,12730,12700,936
|
|
20250124,100800,246453930,12700,12690,12710,12680,1122
|
|
20250124,100700,232205180,12690,12600,12690,12600,1873
|
|
20250124,100600,208481450,12640,12610,12640,12610,1150
|
|
20250124,100500,193962850,12610,12520,12610,12510,705
|
|
20250124,100400,185114610,12520,12490,12520,12490,249
|
|
20250124,100300,182001640,12490,12490,12490,12490,21
|
|
20250124,100200,181739350,12480,12460,12480,12460,266
|
|
20250124,100100,178420310,12450,12420,12450,12420,700
|
|
20250124,100000,169717140,12420,12410,12420,12410,285
|
|
20250124,095900,166177720,12410,12410,12410,12410,0
|
|
20250124,095800,166177720,12410,12370,12410,12370,250
|
|
20250124,095700,163079810,12360,12360,12360,12360,84
|
|
20250124,095600,162041570,12310,12320,12320,12310,93
|
|
20250124,095500,160896300,12370,12370,12370,12370,13
|
|
20250124,095400,160735490,12290,12370,12370,12290,389
|
|
20250124,095300,155923640,12370,12350,12370,12350,1063
|
|
20250124,095200,142791220,12330,12320,12350,12320,403
|
|
20250124,095100,137819980,12320,12260,12320,12260,547
|
|
20250124,095000,131091730,12250,12240,12270,12240,1577
|
|
20250124,094900,111770180,12250,12250,12250,12250,0
|
|
20250124,094800,111770180,12250,12240,12250,12160,839
|
|
20250124,094700,101524150,12230,12180,12230,12180,562
|
|
20250124,094600,94658570,12170,12160,12180,12160,91
|
|
20250124,094500,93550270,12170,12140,12170,12140,730
|
|
20250124,094400,84679900,12100,12100,12100,12100,400
|
|
20250124,094300,79839900,12100,12100,12100,12100,116
|
|
20250124,094200,78436300,12060,12050,12060,12050,570
|
|
20250124,094100,71567400,12100,12100,12100,12100,0
|
|
20250124,094000,71567400,12100,12100,12100,12100,181
|
|
20250124,093900,69377300,12100,12090,12100,12090,144
|
|
20250124,093800,67636210,12100,12100,12100,12100,0
|
|
20250124,093700,67636210,12100,12100,12100,12100,0
|
|
20250124,093600,67636210,12100,12100,12100,12100,100
|
|
20250124,093500,66426210,12100,12100,12100,12100,0
|
|
20250124,093400,66426210,12100,12050,12100,12050,334
|
|
20250124,093300,62386510,11970,11970,11970,11970,1
|
|
20250124,093200,62374540,12000,11970,12000,11970,658
|
|
20250124,093100,54480850,11960,11960,11960,11960,28
|
|
20250124,093000,54145970,11900,11900,11900,11900,0
|
|
20250124,092900,54145970,11900,11900,11900,11900,130
|
|
20250124,092800,52598970,11900,11900,11900,11900,1
|
|
20250124,092700,52587070,11900,11900,11900,11900,0
|
|
20250124,092600,52587070,11900,11940,11950,11900,828
|
|
20250124,092500,42732760,11950,11950,11950,11950,0
|
|
20250124,092400,42732760,11950,11950,11950,11950,4
|
|
20250124,092300,42684960,11900,11900,11900,11900,2
|
|
20250124,092200,42661160,11900,11900,11900,11900,1
|
|
20250124,092100,42649260,11900,11900,11900,11900,602
|
|
20250124,092000,35485460,11900,11950,11950,11900,521
|
|
20250124,091900,29274000,11960,11960,11960,11960,158
|
|
20250124,091800,27384320,11960,11960,11970,11960,573
|
|
20250124,091700,20531230,11970,11970,11970,11970,214
|
|
20250124,091600,17969650,11990,12010,12010,11980,597
|
|
20250124,091500,10805770,12020,12030,12030,12020,555
|
|
20250124,091400,4130190,12050,12050,12050,12050,0
|
|
20250124,091300,4130190,12050,12060,12060,12030,138
|
|
20250124,091200,2469340,12060,12060,12060,12060,0
|
|
20250124,091100,2469340,12060,12100,12100,12060,12
|
|
20250124,091000,2324540,12160,12160,12160,12160,1
|
|
20250124,090900,2312380,12160,12060,12160,12060,22
|
|
20250124,090800,2046960,12160,12160,12160,12160,0
|
|
20250124,090700,2046960,12160,12020,12160,12020,17
|
|
20250124,090600,1842480,12050,12050,12050,12050,48
|
|
20250124,090500,1264080,12050,12050,12050,12050,6
|
|
20250124,090400,1191780,12160,12160,12160,12160,0
|
|
20250124,090300,1191780,12160,12160,12160,12160,0
|
|
20250124,090200,1191780,12160,12160,12160,12160,0
|
|
20250124,090100,1191780,12160,12160,12160,12160,0
|
|
20250124,090000,1191780,12160,12160,12160,12160,88
|