771 lines
40 KiB
CSV
771 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250205,214800,2383412700,14700,14700,14700,14700,1509
|
|
20250205,214700,2383412700,14700,14700,14700,14700,0
|
|
20250205,214600,2383412700,14700,14700,14700,14700,0
|
|
20250205,214500,2383412700,14700,14700,14700,14700,0
|
|
20250205,214400,2383412700,14700,14700,14700,14700,0
|
|
20250205,214300,2383412700,14700,14700,14700,14700,0
|
|
20250205,214200,2383412700,14700,14700,14700,14700,0
|
|
20250205,214100,2383412700,14700,14700,14700,14700,0
|
|
20250205,214000,2383412700,14700,14700,14700,14700,0
|
|
20250205,213900,2383412700,14700,14700,14700,14700,0
|
|
20250205,213800,2383412700,14700,14700,14700,14700,0
|
|
20250205,213700,2383412700,14700,14700,14700,14700,0
|
|
20250205,213600,2383412700,14700,14700,14700,14700,0
|
|
20250205,213500,2383412700,14700,14700,14700,14700,0
|
|
20250205,213400,2383412700,14700,14700,14700,14700,0
|
|
20250205,213300,2383412700,14700,14700,14700,14700,0
|
|
20250205,213200,2383412700,14700,14700,14700,14700,0
|
|
20250205,213100,2383412700,14700,14700,14700,14700,0
|
|
20250205,213000,2383412700,14700,14700,14700,14700,0
|
|
20250205,212900,2383412700,14700,14700,14700,14700,0
|
|
20250205,212800,2383412700,14700,14700,14700,14700,0
|
|
20250205,212700,2383412700,14700,14700,14700,14700,0
|
|
20250205,212600,2383412700,14700,14700,14700,14700,0
|
|
20250205,212500,2383412700,14700,14700,14700,14700,0
|
|
20250205,212400,2383412700,14700,14700,14700,14700,0
|
|
20250205,212300,2383412700,14700,14700,14700,14700,0
|
|
20250205,212200,2383412700,14700,14700,14700,14700,0
|
|
20250205,212100,2383412700,14700,14700,14700,14700,0
|
|
20250205,212000,2383412700,14700,14700,14700,14700,0
|
|
20250205,211900,2383412700,14700,14700,14700,14700,0
|
|
20250205,211800,2383412700,14700,14700,14700,14700,1509
|
|
20250205,211700,2383412700,14700,14700,14700,14700,0
|
|
20250205,211600,2383412700,14700,14700,14700,14700,0
|
|
20250205,211500,2383412700,14700,14700,14700,14700,0
|
|
20250205,211400,2383412700,14700,14700,14700,14700,0
|
|
20250205,211300,2383412700,14700,14700,14700,14700,0
|
|
20250205,211200,2383412700,14700,14700,14700,14700,0
|
|
20250205,211100,2383412700,14700,14700,14700,14700,0
|
|
20250205,211000,2383412700,14700,14700,14700,14700,0
|
|
20250205,210900,2383412700,14700,14700,14700,14700,0
|
|
20250205,210800,2383412700,14700,14700,14700,14700,0
|
|
20250205,210700,2383412700,14700,14700,14700,14700,0
|
|
20250205,210600,2383412700,14700,14700,14700,14700,0
|
|
20250205,210500,2383412700,14700,14700,14700,14700,0
|
|
20250205,210400,2383412700,14700,14700,14700,14700,0
|
|
20250205,210300,2383412700,14700,14700,14700,14700,0
|
|
20250205,210200,2383412700,14700,14700,14700,14700,0
|
|
20250205,210100,2383412700,14700,14700,14700,14700,0
|
|
20250205,210000,2383412700,14700,14700,14700,14700,0
|
|
20250205,205900,2383412700,14700,14700,14700,14700,0
|
|
20250205,205800,2383412700,14700,14700,14700,14700,0
|
|
20250205,205700,2383412700,14700,14700,14700,14700,0
|
|
20250205,205600,2383412700,14700,14700,14700,14700,0
|
|
20250205,205500,2383412700,14700,14700,14700,14700,0
|
|
20250205,205400,2383412700,14700,14700,14700,14700,0
|
|
20250205,205300,2383412700,14700,14700,14700,14700,0
|
|
20250205,205200,2383412700,14700,14700,14700,14700,0
|
|
20250205,205100,2383412700,14700,14700,14700,14700,0
|
|
20250205,205000,2383412700,14700,14700,14700,14700,0
|
|
20250205,204900,2383412700,14700,14700,14700,14700,0
|
|
20250205,204800,2383412700,14700,14700,14700,14700,1509
|
|
20250205,204700,2383412700,14700,14700,14700,14700,0
|
|
20250205,204600,2383412700,14700,14700,14700,14700,0
|
|
20250205,204500,2383412700,14700,14700,14700,14700,0
|
|
20250205,204400,2383412700,14700,14700,14700,14700,0
|
|
20250205,204300,2383412700,14700,14700,14700,14700,0
|
|
20250205,204200,2383412700,14700,14700,14700,14700,0
|
|
20250205,204100,2383412700,14700,14700,14700,14700,0
|
|
20250205,204000,2383412700,14700,14700,14700,14700,0
|
|
20250205,203900,2383412700,14700,14700,14700,14700,0
|
|
20250205,203800,2383412700,14700,14700,14700,14700,0
|
|
20250205,203700,2383412700,14700,14700,14700,14700,0
|
|
20250205,203600,2383412700,14700,14700,14700,14700,0
|
|
20250205,203500,2383412700,14700,14700,14700,14700,0
|
|
20250205,203400,2383412700,14700,14700,14700,14700,0
|
|
20250205,203300,2383412700,14700,14700,14700,14700,0
|
|
20250205,203200,2383412700,14700,14700,14700,14700,0
|
|
20250205,203100,2383412700,14700,14700,14700,14700,0
|
|
20250205,203000,2383412700,14700,14700,14700,14700,0
|
|
20250205,202900,2383412700,14700,14700,14700,14700,0
|
|
20250205,202800,2383412700,14700,14700,14700,14700,0
|
|
20250205,202700,2383412700,14700,14700,14700,14700,0
|
|
20250205,202600,2383412700,14700,14700,14700,14700,0
|
|
20250205,202500,2383412700,14700,14700,14700,14700,0
|
|
20250205,202400,2383412700,14700,14700,14700,14700,0
|
|
20250205,202300,2383412700,14700,14700,14700,14700,0
|
|
20250205,202200,2383412700,14700,14700,14700,14700,0
|
|
20250205,202100,2383412700,14700,14700,14700,14700,0
|
|
20250205,202000,2383412700,14700,14700,14700,14700,0
|
|
20250205,201900,2383412700,14700,14700,14700,14700,0
|
|
20250205,201800,2383412700,14700,14700,14700,14700,1509
|
|
20250205,201700,2383412700,14700,14700,14700,14700,0
|
|
20250205,201600,2383412700,14700,14700,14700,14700,0
|
|
20250205,201500,2383412700,14700,14700,14700,14700,0
|
|
20250205,201400,2383412700,14700,14700,14700,14700,0
|
|
20250205,201300,2383412700,14700,14700,14700,14700,0
|
|
20250205,201200,2383412700,14700,14700,14700,14700,0
|
|
20250205,201100,2383412700,14700,14700,14700,14700,0
|
|
20250205,201000,2383412700,14700,14700,14700,14700,0
|
|
20250205,200900,2383412700,14700,14700,14700,14700,0
|
|
20250205,200800,2383412700,14700,14700,14700,14700,0
|
|
20250205,200700,2383412700,14700,14700,14700,14700,0
|
|
20250205,200600,2383412700,14700,14700,14700,14700,0
|
|
20250205,200500,2383412700,14700,14700,14700,14700,0
|
|
20250205,200400,2383412700,14700,14700,14700,14700,0
|
|
20250205,200300,2383412700,14700,14700,14700,14700,0
|
|
20250205,200200,2383412700,14700,14700,14700,14700,0
|
|
20250205,200100,2383412700,14700,14700,14700,14700,0
|
|
20250205,200000,2383412700,14700,14700,14700,14700,0
|
|
20250205,195900,2383412700,14700,14700,14700,14700,0
|
|
20250205,195800,2383412700,14700,14700,14700,14700,0
|
|
20250205,195700,2383412700,14700,14700,14700,14700,0
|
|
20250205,195600,2383412700,14700,14700,14700,14700,0
|
|
20250205,195500,2383412700,14700,14700,14700,14700,0
|
|
20250205,195400,2383412700,14700,14700,14700,14700,0
|
|
20250205,195300,2383412700,14700,14700,14700,14700,0
|
|
20250205,195200,2383412700,14700,14700,14700,14700,0
|
|
20250205,195100,2383412700,14700,14700,14700,14700,0
|
|
20250205,195000,2383412700,14700,14700,14700,14700,0
|
|
20250205,194900,2383412700,14700,14700,14700,14700,0
|
|
20250205,194800,2383412700,14700,14700,14700,14700,1509
|
|
20250205,194700,2383412700,14700,14700,14700,14700,0
|
|
20250205,194600,2383412700,14700,14700,14700,14700,0
|
|
20250205,194500,2383412700,14700,14700,14700,14700,0
|
|
20250205,194400,2383412700,14700,14700,14700,14700,0
|
|
20250205,194300,2383412700,14700,14700,14700,14700,0
|
|
20250205,194200,2383412700,14700,14700,14700,14700,0
|
|
20250205,194100,2383412700,14700,14700,14700,14700,0
|
|
20250205,194000,2383412700,14700,14700,14700,14700,0
|
|
20250205,193900,2383412700,14700,14700,14700,14700,0
|
|
20250205,193800,2383412700,14700,14700,14700,14700,0
|
|
20250205,193700,2383412700,14700,14700,14700,14700,0
|
|
20250205,193600,2383412700,14700,14700,14700,14700,0
|
|
20250205,193500,2383412700,14700,14700,14700,14700,0
|
|
20250205,193400,2383412700,14700,14700,14700,14700,0
|
|
20250205,193300,2383412700,14700,14700,14700,14700,0
|
|
20250205,193200,2383412700,14700,14700,14700,14700,0
|
|
20250205,193100,2383412700,14700,14700,14700,14700,0
|
|
20250205,193000,2383412700,14700,14700,14700,14700,0
|
|
20250205,192900,2383412700,14700,14700,14700,14700,0
|
|
20250205,192800,2383412700,14700,14700,14700,14700,0
|
|
20250205,192700,2383412700,14700,14700,14700,14700,0
|
|
20250205,192600,2383412700,14700,14700,14700,14700,0
|
|
20250205,192500,2383412700,14700,14700,14700,14700,0
|
|
20250205,192400,2383412700,14700,14700,14700,14700,0
|
|
20250205,192300,2383412700,14700,14700,14700,14700,0
|
|
20250205,192200,2383412700,14700,14700,14700,14700,0
|
|
20250205,192100,2383412700,14700,14700,14700,14700,0
|
|
20250205,192000,2383412700,14700,14700,14700,14700,0
|
|
20250205,191900,2383412700,14700,14700,14700,14700,0
|
|
20250205,191800,2383412700,14700,14700,14700,14700,1509
|
|
20250205,191700,2383412700,14700,14700,14700,14700,0
|
|
20250205,191600,2383412700,14700,14700,14700,14700,0
|
|
20250205,191500,2383412700,14700,14700,14700,14700,0
|
|
20250205,191400,2383412700,14700,14700,14700,14700,0
|
|
20250205,191300,2383412700,14700,14700,14700,14700,0
|
|
20250205,191200,2383412700,14700,14700,14700,14700,0
|
|
20250205,191100,2383412700,14700,14700,14700,14700,0
|
|
20250205,191000,2383412700,14700,14700,14700,14700,0
|
|
20250205,190900,2383412700,14700,14700,14700,14700,0
|
|
20250205,190800,2383412700,14700,14700,14700,14700,0
|
|
20250205,190700,2383412700,14700,14700,14700,14700,0
|
|
20250205,190600,2383412700,14700,14700,14700,14700,0
|
|
20250205,190500,2383412700,14700,14700,14700,14700,0
|
|
20250205,190400,2383412700,14700,14700,14700,14700,0
|
|
20250205,190300,2383412700,14700,14700,14700,14700,0
|
|
20250205,190200,2383412700,14700,14700,14700,14700,0
|
|
20250205,190100,2383412700,14700,14700,14700,14700,0
|
|
20250205,190000,2383412700,14700,14700,14700,14700,0
|
|
20250205,185900,2383412700,14700,14700,14700,14700,0
|
|
20250205,185800,2383412700,14700,14700,14700,14700,0
|
|
20250205,185700,2383412700,14700,14700,14700,14700,0
|
|
20250205,185600,2383412700,14700,14700,14700,14700,0
|
|
20250205,185500,2383412700,14700,14700,14700,14700,0
|
|
20250205,185400,2383412700,14700,14700,14700,14700,0
|
|
20250205,185300,2383412700,14700,14700,14700,14700,0
|
|
20250205,185200,2383412700,14700,14700,14700,14700,0
|
|
20250205,185100,2383412700,14700,14700,14700,14700,0
|
|
20250205,185000,2383412700,14700,14700,14700,14700,0
|
|
20250205,184900,2383412700,14700,14700,14700,14700,0
|
|
20250205,184800,2383412700,14700,14700,14700,14700,1509
|
|
20250205,184700,2383412700,14700,14700,14700,14700,0
|
|
20250205,184600,2383412700,14700,14700,14700,14700,0
|
|
20250205,184500,2383412700,14700,14700,14700,14700,0
|
|
20250205,184400,2383412700,14700,14700,14700,14700,0
|
|
20250205,184300,2383412700,14700,14700,14700,14700,0
|
|
20250205,184200,2383412700,14700,14700,14700,14700,0
|
|
20250205,184100,2383412700,14700,14700,14700,14700,0
|
|
20250205,184000,2383412700,14700,14700,14700,14700,0
|
|
20250205,183900,2383412700,14700,14700,14700,14700,0
|
|
20250205,183800,2383412700,14700,14700,14700,14700,0
|
|
20250205,183700,2383412700,14700,14700,14700,14700,0
|
|
20250205,183600,2383412700,14700,14700,14700,14700,0
|
|
20250205,183500,2383412700,14700,14700,14700,14700,0
|
|
20250205,183400,2383412700,14700,14700,14700,14700,0
|
|
20250205,183300,2383412700,14700,14700,14700,14700,0
|
|
20250205,183200,2383412700,14700,14700,14700,14700,0
|
|
20250205,183100,2383412700,14700,14700,14700,14700,0
|
|
20250205,183000,2383412700,14700,14700,14700,14700,0
|
|
20250205,182900,2383412700,14700,14700,14700,14700,0
|
|
20250205,182800,2383412700,14700,14700,14700,14700,0
|
|
20250205,182700,2383412700,14700,14700,14700,14700,0
|
|
20250205,182600,2383412700,14700,14700,14700,14700,0
|
|
20250205,182500,2383412700,14700,14700,14700,14700,0
|
|
20250205,182400,2383412700,14700,14700,14700,14700,0
|
|
20250205,182300,2383412700,14700,14700,14700,14700,0
|
|
20250205,182200,2383412700,14700,14700,14700,14700,0
|
|
20250205,182100,2383412700,14700,14700,14700,14700,0
|
|
20250205,182000,2383412700,14700,14700,14700,14700,0
|
|
20250205,181900,2383412700,14700,14700,14700,14700,0
|
|
20250205,181800,2383412700,14700,14700,14700,14700,1509
|
|
20250205,181700,2383412700,14700,14700,14700,14700,0
|
|
20250205,181600,2383412700,14700,14700,14700,14700,0
|
|
20250205,181500,2383412700,14700,14700,14700,14700,0
|
|
20250205,181400,2383412700,14700,14700,14700,14700,0
|
|
20250205,181300,2383412700,14700,14700,14700,14700,0
|
|
20250205,181200,2383412700,14700,14700,14700,14700,0
|
|
20250205,181100,2383412700,14700,14700,14700,14700,0
|
|
20250205,181000,2383412700,14700,14700,14700,14700,0
|
|
20250205,180900,2383412700,14700,14700,14700,14700,0
|
|
20250205,180800,2383412700,14700,14700,14700,14700,0
|
|
20250205,180700,2383412700,14700,14700,14700,14700,0
|
|
20250205,180600,2383412700,14700,14700,14700,14700,0
|
|
20250205,180500,2383412700,14700,14700,14700,14700,0
|
|
20250205,180400,2383412700,14700,14700,14700,14700,0
|
|
20250205,180300,2383412700,14700,14700,14700,14700,0
|
|
20250205,180200,2383412700,14700,14700,14700,14700,0
|
|
20250205,180100,2383412700,14700,14700,14700,14700,0
|
|
20250205,180000,2383412700,14700,14700,14700,14700,0
|
|
20250205,175900,2383412700,14700,14700,14700,14700,0
|
|
20250205,175800,2383412700,14700,14700,14700,14700,0
|
|
20250205,175700,2383412700,14700,14700,14700,14700,0
|
|
20250205,175600,2383412700,14700,14700,14700,14700,0
|
|
20250205,175500,2383412700,14700,14700,14700,14700,0
|
|
20250205,175400,2383412700,14700,14700,14700,14700,0
|
|
20250205,175300,2383412700,14700,14700,14700,14700,0
|
|
20250205,175200,2383412700,14700,14700,14700,14700,0
|
|
20250205,175100,2383412700,14700,14700,14700,14700,0
|
|
20250205,175000,2383412700,14700,14700,14700,14700,0
|
|
20250205,174900,2383412700,14700,14700,14700,14700,0
|
|
20250205,174800,2383412700,14700,14700,14700,14700,1509
|
|
20250205,174700,2383412700,14700,14700,14700,14700,0
|
|
20250205,174600,2383412700,14700,14700,14700,14700,0
|
|
20250205,174500,2383412700,14700,14700,14700,14700,0
|
|
20250205,174400,2383412700,14700,14700,14700,14700,0
|
|
20250205,174300,2383412700,14700,14700,14700,14700,0
|
|
20250205,174200,2383412700,14700,14700,14700,14700,0
|
|
20250205,174100,2383412700,14700,14700,14700,14700,0
|
|
20250205,174000,2383412700,14700,14700,14700,14700,0
|
|
20250205,173900,2383412700,14700,14700,14700,14700,0
|
|
20250205,173800,2383412700,14700,14700,14700,14700,0
|
|
20250205,173700,2383412700,14700,14700,14700,14700,0
|
|
20250205,173600,2383412700,14700,14700,14700,14700,0
|
|
20250205,173500,2383412700,14700,14700,14700,14700,0
|
|
20250205,173400,2383412700,14700,14700,14700,14700,0
|
|
20250205,173300,2383412700,14700,14700,14700,14700,0
|
|
20250205,173200,2383412700,14700,14700,14700,14700,0
|
|
20250205,173100,2383412700,14700,14700,14700,14700,0
|
|
20250205,173000,2383412700,14700,14700,14700,14700,0
|
|
20250205,172900,2383412700,14700,14700,14700,14700,0
|
|
20250205,172800,2383412700,14700,14700,14700,14700,0
|
|
20250205,172700,2383412700,14700,14700,14700,14700,0
|
|
20250205,172600,2383412700,14700,14700,14700,14700,0
|
|
20250205,172500,2383412700,14700,14700,14700,14700,0
|
|
20250205,172400,2383412700,14700,14700,14700,14700,0
|
|
20250205,172300,2383412700,14700,14700,14700,14700,0
|
|
20250205,172200,2383412700,14700,14700,14700,14700,0
|
|
20250205,172100,2383412700,14700,14700,14700,14700,0
|
|
20250205,172000,2383412700,14700,14700,14700,14700,0
|
|
20250205,171900,2383412700,14700,14700,14700,14700,0
|
|
20250205,171800,2383412700,14700,14700,14700,14700,1509
|
|
20250205,171700,2383412700,14700,14700,14700,14700,0
|
|
20250205,171600,2383412700,14700,14700,14700,14700,0
|
|
20250205,171500,2383412700,14700,14700,14700,14700,0
|
|
20250205,171400,2383412700,14700,14700,14700,14700,0
|
|
20250205,171300,2383412700,14700,14700,14700,14700,0
|
|
20250205,171200,2383412700,14700,14700,14700,14700,0
|
|
20250205,171100,2383412700,14700,14700,14700,14700,0
|
|
20250205,171000,2383412700,14700,14700,14700,14700,0
|
|
20250205,170900,2383412700,14700,14700,14700,14700,0
|
|
20250205,170800,2383412700,14700,14700,14700,14700,0
|
|
20250205,170700,2383412700,14700,14700,14700,14700,0
|
|
20250205,170600,2383412700,14700,14700,14700,14700,0
|
|
20250205,170500,2383412700,14700,14700,14700,14700,0
|
|
20250205,170400,2383412700,14700,14700,14700,14700,0
|
|
20250205,170300,2383412700,14700,14700,14700,14700,0
|
|
20250205,170200,2383412700,14700,14700,14700,14700,0
|
|
20250205,170100,2383412700,14700,14700,14700,14700,0
|
|
20250205,170000,2383412700,14700,14700,14700,14700,0
|
|
20250205,165900,2383412700,14700,14700,14700,14700,0
|
|
20250205,165800,2383412700,14700,14700,14700,14700,0
|
|
20250205,165700,2383412700,14700,14700,14700,14700,0
|
|
20250205,165600,2383412700,14700,14700,14700,14700,0
|
|
20250205,165500,2383412700,14700,14700,14700,14700,0
|
|
20250205,165400,2383412700,14700,14700,14700,14700,0
|
|
20250205,165300,2383412700,14700,14700,14700,14700,0
|
|
20250205,165200,2383412700,14700,14700,14700,14700,0
|
|
20250205,165100,2383412700,14700,14700,14700,14700,0
|
|
20250205,165000,2383412700,14700,14700,14700,14700,0
|
|
20250205,164900,2383412700,14700,14700,14700,14700,0
|
|
20250205,164800,2383412700,14700,14700,14700,14700,1509
|
|
20250205,164700,2383412700,14700,14700,14700,14700,0
|
|
20250205,164600,2383412700,14700,14700,14700,14700,0
|
|
20250205,164500,2383412700,14700,14700,14700,14700,0
|
|
20250205,164400,2383412700,14700,14700,14700,14700,0
|
|
20250205,164300,2383412700,14700,14700,14700,14700,0
|
|
20250205,164200,2383412700,14700,14700,14700,14700,0
|
|
20250205,164100,2383412700,14700,14700,14700,14700,0
|
|
20250205,164000,2383412700,14700,14700,14700,14700,0
|
|
20250205,163900,2383412700,14700,14700,14700,14700,0
|
|
20250205,163800,2383412700,14700,14700,14700,14700,0
|
|
20250205,163700,2383412700,14700,14700,14700,14700,0
|
|
20250205,163600,2383412700,14700,14700,14700,14700,0
|
|
20250205,163500,2383412700,14700,14700,14700,14700,0
|
|
20250205,163400,2383412700,14700,14700,14700,14700,0
|
|
20250205,163300,2383412700,14700,14700,14700,14700,0
|
|
20250205,163200,2383412700,14700,14700,14700,14700,0
|
|
20250205,163100,2383412700,14700,14700,14700,14700,0
|
|
20250205,163000,2383412700,14700,14700,14700,14700,0
|
|
20250205,162900,2383412700,14700,14700,14700,14700,0
|
|
20250205,162800,2383412700,14700,14700,14700,14700,0
|
|
20250205,162700,2383412700,14700,14700,14700,14700,0
|
|
20250205,162600,2383412700,14700,14700,14700,14700,0
|
|
20250205,162500,2383412700,14700,14700,14700,14700,0
|
|
20250205,162400,2383412700,14700,14700,14700,14700,0
|
|
20250205,162300,2383412700,14700,14700,14700,14700,0
|
|
20250205,162200,2383412700,14700,14700,14700,14700,0
|
|
20250205,162100,2383412700,14700,14700,14700,14700,0
|
|
20250205,162000,2383412700,14700,14700,14700,14700,0
|
|
20250205,161900,2383412700,14700,14700,14700,14700,0
|
|
20250205,161800,2383412700,14700,14700,14700,14700,1509
|
|
20250205,161700,2383412700,14700,14700,14700,14700,0
|
|
20250205,161600,2383412700,14700,14700,14700,14700,0
|
|
20250205,161500,2383412700,14700,14700,14700,14700,0
|
|
20250205,161400,2383412700,14700,14700,14700,14700,0
|
|
20250205,161300,2383412700,14700,14700,14700,14700,0
|
|
20250205,161200,2383412700,14700,14700,14700,14700,0
|
|
20250205,161100,2383412700,14700,14700,14700,14700,0
|
|
20250205,161000,2383412700,14700,14700,14700,14700,0
|
|
20250205,160900,2383412700,14700,14700,14700,14700,0
|
|
20250205,160800,2383412700,14700,14700,14700,14700,0
|
|
20250205,160700,2383412700,14700,14700,14700,14700,0
|
|
20250205,160600,2383412700,14700,14700,14700,14700,0
|
|
20250205,160500,2383412700,14700,14700,14700,14700,0
|
|
20250205,160400,2383412700,14700,14700,14700,14700,0
|
|
20250205,160300,2383412700,14700,14700,14700,14700,0
|
|
20250205,160200,2383412700,14700,14700,14700,14700,0
|
|
20250205,160100,2383412700,14700,14700,14700,14700,0
|
|
20250205,160000,2383412700,14700,14700,14700,14700,0
|
|
20250205,155900,2383412700,14700,14700,14700,14700,0
|
|
20250205,155800,2383412700,14700,14700,14700,14700,0
|
|
20250205,155700,2383412700,14700,14700,14700,14700,0
|
|
20250205,155600,2383412700,14700,14700,14700,14700,0
|
|
20250205,155500,2383412700,14700,14700,14700,14700,0
|
|
20250205,155400,2383412700,14700,14700,14700,14700,0
|
|
20250205,155300,2383412700,14700,14700,14700,14700,0
|
|
20250205,155200,2383412700,14700,14700,14700,14700,0
|
|
20250205,155100,2383412700,14700,14700,14700,14700,0
|
|
20250205,155000,2383412700,14700,14700,14700,14700,0
|
|
20250205,154900,2383412700,14700,14700,14700,14700,0
|
|
20250205,154800,2383412700,14700,14700,14700,14700,1509
|
|
20250205,154700,2383412700,14700,14700,14700,14700,0
|
|
20250205,154600,2383412700,14700,14700,14700,14700,0
|
|
20250205,154500,2383412700,14700,14700,14700,14700,0
|
|
20250205,154400,2383412700,14700,14700,14700,14700,0
|
|
20250205,154300,2383412700,14700,14700,14700,14700,0
|
|
20250205,154200,2383412700,14700,14700,14700,14700,0
|
|
20250205,154100,2383412700,14700,14700,14700,14700,0
|
|
20250205,154000,2383412700,14700,14700,14700,14700,0
|
|
20250205,153900,2383412700,14700,14700,14700,14700,0
|
|
20250205,153800,2383412700,14700,14700,14700,14700,0
|
|
20250205,153700,2383412700,14700,14700,14700,14700,0
|
|
20250205,153600,2383412700,14700,14700,14700,14700,0
|
|
20250205,153500,2383412700,14700,14700,14700,14700,0
|
|
20250205,153400,2383412700,14700,14700,14700,14700,0
|
|
20250205,153300,2383412700,14700,14700,14700,14700,0
|
|
20250205,153200,2383412700,14700,14700,14700,14700,0
|
|
20250205,153100,2383412700,14700,14700,14700,14700,0
|
|
20250205,153000,2383412700,14700,14700,14700,14700,1509
|
|
20250205,152900,2361230400,14690,14690,14690,14690,0
|
|
20250205,152800,2361230400,14690,14690,14690,14690,0
|
|
20250205,152700,2361230400,14690,14690,14690,14690,0
|
|
20250205,152600,2361230400,14690,14690,14690,14690,0
|
|
20250205,152500,2361230400,14690,14690,14690,14690,0
|
|
20250205,152400,2361230400,14690,14690,14690,14690,0
|
|
20250205,152300,2361230400,14690,14690,14690,14690,0
|
|
20250205,152200,2361230400,14690,14690,14690,14690,0
|
|
20250205,152100,2361230400,14690,14690,14690,14690,0
|
|
20250205,152000,2361230400,14690,14690,14690,14690,0
|
|
20250205,151900,2361230400,14690,14690,14690,14680,567
|
|
20250205,151800,2352905540,14740,14740,14740,14700,876
|
|
20250205,151700,2340021710,14740,14740,14740,14700,71
|
|
20250205,151600,2338977170,14700,14730,14730,14700,253
|
|
20250205,151500,2335255610,14740,14740,14740,14700,343
|
|
20250205,151400,2330209780,14740,14700,14750,14700,409
|
|
20250205,151300,2324190900,14700,14700,14700,14700,109
|
|
20250205,151200,2322588600,14740,14740,14740,14740,2
|
|
20250205,151100,2322559120,14700,14700,14700,14700,10
|
|
20250205,151000,2322412120,14700,14700,14700,14700,206
|
|
20250205,150900,2319383920,14710,14770,14770,14710,152
|
|
20250205,150800,2317147350,14770,14750,14770,14750,76
|
|
20250205,150700,2316025710,14750,14750,14750,14750,50
|
|
20250205,150600,2315288210,14750,14730,14750,14730,1113
|
|
20250205,150500,2298877820,14730,14700,14730,14700,984
|
|
20250205,150400,2284403940,14700,14700,14700,14700,129
|
|
20250205,150300,2282507640,14700,14660,14700,14660,7
|
|
20250205,150200,2282404940,14700,14700,14700,14700,107
|
|
20250205,150100,2280832040,14700,14700,14700,14700,110
|
|
20250205,150000,2279215040,14710,14710,14710,14710,9
|
|
20250205,145900,2279082650,14710,14660,14710,14660,5
|
|
20250205,145800,2279009300,14660,14680,14680,14660,996
|
|
20250205,145700,2264407900,14680,14660,14680,14660,511
|
|
20250205,145600,2256906480,14660,14690,14710,14660,1066
|
|
20250205,145500,2241259060,14680,14690,14700,14680,395
|
|
20250205,145400,2235456750,14690,14700,14700,14690,113
|
|
20250205,145300,2233796650,14690,14690,14690,14690,185
|
|
20250205,145200,2231079000,14700,14700,14700,14690,502
|
|
20250205,145100,2223700600,14700,14690,14700,14690,318
|
|
20250205,145000,2219026100,14690,14680,14690,14680,204
|
|
20250205,144900,2216031370,14680,14680,14680,14670,879
|
|
20250205,144800,2203129940,14700,14700,14700,14700,7
|
|
20250205,144700,2203027040,14700,14700,14700,14680,157
|
|
20250205,144600,2200720820,14680,14710,14710,14680,51
|
|
20250205,144500,2199972110,14710,14710,14710,14700,17
|
|
20250205,144400,2199722060,14720,14710,14720,14710,10
|
|
20250205,144300,2199574880,14720,14720,14720,14720,6
|
|
20250205,144200,2199486560,14720,14660,14720,14660,83
|
|
20250205,144100,2198269300,14660,14660,14720,14660,237
|
|
20250205,144000,2194794400,14650,14720,14720,14650,556
|
|
20250205,143900,2186648580,14650,14670,14670,14650,2065
|
|
20250205,143800,2156380970,14720,14700,14720,14670,145
|
|
20250205,143700,2154252570,14720,14720,14720,14720,48
|
|
20250205,143600,2153546010,14730,14730,14730,14730,7
|
|
20250205,143500,2153442900,14700,14700,14700,14700,172
|
|
20250205,143400,2150914500,14700,14700,14710,14700,362
|
|
20250205,143300,2145593070,14680,14680,14680,14680,124
|
|
20250205,143200,2143772750,14680,14680,14680,14680,1
|
|
20250205,143100,2143758070,14680,14680,14680,14670,200
|
|
20250205,143000,2140822770,14690,14700,14700,14690,86
|
|
20250205,142900,2139558770,14700,14700,14710,14700,241
|
|
20250205,142800,2136016000,14700,14710,14710,14700,105
|
|
20250205,142700,2134472410,14710,14730,14730,14710,82
|
|
20250205,142600,2133266050,14710,14730,14730,14710,20
|
|
20250205,142500,2132971830,14740,14710,14740,14710,158
|
|
20250205,142400,2130647440,14740,14750,14750,14740,85
|
|
20250205,142300,2129394530,14750,14750,14750,14750,60
|
|
20250205,142200,2128509530,14750,14740,14750,14740,329
|
|
20250205,142100,2123657280,14740,14750,14750,14740,119
|
|
20250205,142000,2121902430,14750,14750,14750,14750,38
|
|
20250205,141900,2121341930,14730,14730,14730,14730,213
|
|
20250205,141800,2118204440,14750,14730,14750,14730,116
|
|
20250205,141700,2116495560,14750,14720,14750,14720,708
|
|
20250205,141600,2106070350,14720,14690,14720,14660,927
|
|
20250205,141500,2092443840,14650,14680,14680,14650,1000
|
|
20250205,141400,2077781220,14640,14690,14690,14640,3142
|
|
20250205,141300,2031760740,14660,14690,14690,14660,543
|
|
20250205,141200,2023799690,14690,14690,14690,14690,10
|
|
20250205,141100,2023652790,14690,14690,14690,14680,92
|
|
20250205,141000,2022301460,14690,14690,14690,14690,8
|
|
20250205,140900,2022183940,14690,14690,14690,14690,25
|
|
20250205,140800,2021816690,14700,14690,14700,14690,24
|
|
20250205,140700,2021464060,14700,14700,14700,14700,8
|
|
20250205,140600,2021346460,14700,14710,14710,14700,22
|
|
20250205,140500,2021022990,14700,14700,14700,14700,98
|
|
20250205,140400,2019582390,14700,14700,14700,14700,7
|
|
20250205,140300,2019479490,14690,14690,14710,14690,2624
|
|
20250205,140200,1980914240,14690,14680,14690,14680,113
|
|
20250205,140100,1979254970,14690,14690,14690,14690,6
|
|
20250205,140000,1979166830,14660,14690,14690,14660,43
|
|
20250205,135900,1978536180,14660,14690,14690,14660,896
|
|
20250205,135800,1965398750,14700,14700,14700,14700,0
|
|
20250205,135700,1965398750,14700,14700,14700,14700,6
|
|
20250205,135600,1965310550,14700,14680,14700,14680,12
|
|
20250205,135500,1965134230,14700,14680,14700,14680,13
|
|
20250205,135400,1964943230,14680,14670,14680,14670,202
|
|
20250205,135300,1961979870,14680,14700,14700,14680,15
|
|
20250205,135200,1961759530,14670,14670,14670,14670,220
|
|
20250205,135100,1958532130,14700,14700,14700,14700,8
|
|
20250205,135000,1958414530,14700,14690,14700,14680,148
|
|
20250205,134900,1956241520,14700,14700,14700,14700,28
|
|
20250205,134800,1955829920,14710,14680,14710,14680,178
|
|
20250205,134700,1953216640,14680,14720,14720,14680,13
|
|
20250205,134600,1953025480,14720,14700,14720,14680,53
|
|
20250205,134500,1952246400,14700,14700,14700,14700,195
|
|
20250205,134400,1949379900,14700,14660,14700,14660,133
|
|
20250205,134300,1947429840,14700,14700,14700,14700,15
|
|
20250205,134200,1947209340,14700,14700,14700,14700,15
|
|
20250205,134100,1946988840,14700,14710,14710,14700,101
|
|
20250205,134000,1945504130,14720,14720,14720,14720,32
|
|
20250205,133900,1945033090,14720,14720,14720,14720,68
|
|
20250205,133800,1944032130,14720,14730,14730,14720,37
|
|
20250205,133700,1943487260,14730,14730,14730,14730,0
|
|
20250205,133600,1943487260,14730,14730,14730,14730,86
|
|
20250205,133500,1942220480,14730,14700,14730,14700,247
|
|
20250205,133400,1938587090,14700,14670,14700,14670,141
|
|
20250205,133300,1936515440,14670,14650,14680,14650,424
|
|
20250205,133200,1930299550,14650,14650,14650,14650,103
|
|
20250205,133100,1928790600,14680,14640,14680,14640,267
|
|
20250205,133000,1924881520,14640,14640,14640,14640,2
|
|
20250205,132900,1924852240,14670,14730,14730,14670,202
|
|
20250205,132800,1921888840,14670,14730,14730,14670,28
|
|
20250205,132700,1921477480,14730,14740,14740,14680,949
|
|
20250205,132600,1907524770,14760,14720,14760,14710,256
|
|
20250205,132500,1903752560,14720,14790,14790,14720,157
|
|
20250205,132400,1901441450,14720,14720,14780,14720,207
|
|
20250205,132300,1898388050,14790,14720,14790,14720,610
|
|
20250205,132200,1889373390,14700,14680,14700,14680,84
|
|
20250205,132100,1888138670,14680,14680,14680,14680,1660
|
|
20250205,132000,1863769870,14680,14680,14680,14680,4313
|
|
20250205,131900,1800455030,14680,14650,14680,14650,2699
|
|
20250205,131800,1760846700,14650,14640,14650,14630,1312
|
|
20250205,131700,1741637710,14640,14620,14640,14620,41
|
|
20250205,131600,1741038270,14620,14620,14640,14620,229
|
|
20250205,131500,1737690210,14620,14600,14620,14600,479
|
|
20250205,131400,1730690010,14600,14610,14610,14600,1282
|
|
20250205,131300,1711972790,14600,14600,14650,14600,162
|
|
20250205,131200,1709604590,14650,14650,14650,14650,6
|
|
20250205,131100,1709516690,14650,14650,14650,14600,539
|
|
20250205,131000,1701646840,14650,14650,14650,14650,10
|
|
20250205,130900,1701500340,14650,14590,14650,14590,121
|
|
20250205,130800,1699733810,14650,14590,14650,14590,105
|
|
20250205,130700,1698201740,14650,14600,14650,14600,201
|
|
20250205,130600,1695267090,14590,14590,14590,14580,1686
|
|
20250205,130500,1670669250,14590,14610,14610,14590,2184
|
|
20250205,130400,1638791610,14610,14620,14660,14610,1364
|
|
20250205,130300,1618857920,14620,14620,14620,14620,30
|
|
20250205,130200,1618419320,14620,14730,14730,14620,5509
|
|
20250205,130100,1537466220,14730,14760,14760,14730,836
|
|
20250205,130000,1525142080,14760,14750,14760,14750,67
|
|
20250205,125900,1524153180,14760,14790,14790,14760,2219
|
|
20250205,125800,1491374000,14790,14790,14790,14780,316
|
|
20250205,125700,1486700440,14790,14790,14790,14790,40
|
|
20250205,125600,1486108840,14790,14790,14790,14790,87
|
|
20250205,125500,1484822110,14790,14790,14790,14790,1
|
|
20250205,125400,1484807320,14790,14790,14790,14780,204
|
|
20250205,125300,1481790360,14790,14790,14790,14790,18
|
|
20250205,125200,1481524140,14790,14780,14790,14780,32
|
|
20250205,125100,1481051110,14790,14790,14790,14790,0
|
|
20250205,125000,1481051110,14790,14770,14790,14760,841
|
|
20250205,124900,1468622490,14770,14770,14770,14760,40
|
|
20250205,124800,1468031700,14760,14760,14760,14760,5
|
|
20250205,124700,1467957900,14750,14760,14760,14750,20
|
|
20250205,124600,1467662890,14760,14760,14760,14760,1
|
|
20250205,124500,1467648130,14760,14760,14760,14760,8
|
|
20250205,124400,1467530050,14760,14750,14760,14750,650
|
|
20250205,124300,1457940070,14740,14740,14740,14730,307
|
|
20250205,124200,1453417890,14740,14740,14740,14740,3
|
|
20250205,124100,1453373670,14730,14750,14750,14730,736
|
|
20250205,124000,1442529930,14740,14740,14750,14740,655
|
|
20250205,123900,1432875110,14740,14750,14750,14740,102
|
|
20250205,123800,1431371610,14750,14740,14750,14740,59
|
|
20250205,123700,1430501930,14760,14760,14760,14760,8
|
|
20250205,123600,1430383850,14740,14740,14740,14740,0
|
|
20250205,123500,1430383850,14740,14760,14760,14740,153
|
|
20250205,123400,1428126970,14760,14740,14760,14740,8
|
|
20250205,123300,1428008990,14750,14750,14750,14750,9
|
|
20250205,123200,1427876240,14750,14750,14750,14750,12
|
|
20250205,123100,1427699240,14750,14750,14750,14750,4
|
|
20250205,123000,1427640240,14760,14750,14760,14750,1834
|
|
20250205,122900,1400584960,14760,14750,14760,14750,52
|
|
20250205,122800,1399817950,14760,14760,14760,14760,116
|
|
20250205,122700,1398105790,14750,14750,14750,14750,1
|
|
20250205,122600,1398091040,14760,14750,14760,14750,240
|
|
20250205,122500,1394550540,14760,14760,14760,14760,21
|
|
20250205,122400,1394240580,14760,14740,14760,14740,225
|
|
20250205,122300,1390922020,14740,14750,14750,14730,678
|
|
20250205,122200,1380925520,14750,14750,14790,14750,47
|
|
20250205,122100,1380232110,14790,14790,14790,14740,620
|
|
20250205,122000,1371092600,14740,14780,14790,14740,1579
|
|
20250205,121900,1347787800,14780,14800,14800,14780,362
|
|
20250205,121800,1342431140,14810,14810,14810,14800,36
|
|
20250205,121700,1341898000,14810,14810,14810,14810,558
|
|
20250205,121600,1333634020,14780,14800,14810,14780,655
|
|
20250205,121500,1323936850,14800,14800,14800,14800,190
|
|
20250205,121400,1321124850,14810,14810,14810,14810,9
|
|
20250205,121300,1320991560,14810,14810,14810,14800,20
|
|
20250205,121200,1320695400,14810,14810,14810,14810,555
|
|
20250205,121100,1312475850,14810,14840,14850,14810,204
|
|
20250205,121000,1309449590,14840,14810,14850,14800,157
|
|
20250205,120900,1307122450,14810,14850,14850,14810,105
|
|
20250205,120800,1305567190,14810,14810,14820,14810,110
|
|
20250205,120700,1303938080,14810,14840,14850,14810,249
|
|
20250205,120600,1300241740,14810,14850,14850,14810,389
|
|
20250205,120500,1294478750,14850,14830,14850,14830,7
|
|
20250205,120400,1294374910,14810,14810,14830,14810,108
|
|
20250205,120300,1292775320,14830,14870,14870,14830,316
|
|
20250205,120200,1288086980,14860,14840,14870,14820,2522
|
|
20250205,120100,1250655500,14830,14790,14830,14790,5836
|
|
20250205,120000,1164287040,14790,14750,14790,14750,348
|
|
20250205,115900,1159141410,14750,14770,14770,14750,86
|
|
20250205,115800,1157872190,14770,14760,14770,14760,15
|
|
20250205,115700,1157650690,14750,14750,14750,14750,200
|
|
20250205,115600,1154700690,14780,14780,14780,14780,16
|
|
20250205,115500,1154464210,14790,14780,14790,14780,1994
|
|
20250205,115400,1124972970,14780,14730,14780,14730,102
|
|
20250205,115300,1123470460,14790,14750,14790,14750,1184
|
|
20250205,115200,1105979140,14750,14750,14750,14750,25
|
|
20250205,115100,1105610390,14750,14750,14750,14750,665
|
|
20250205,115000,1095801640,14760,14760,14760,14760,196
|
|
20250205,114900,1092908680,14770,14760,14770,14760,349
|
|
20250205,114800,1087756910,14760,14740,14760,14740,459
|
|
20250205,114700,1080985380,14740,14750,14750,14740,54
|
|
20250205,114600,1080189320,14750,14750,14750,14750,124
|
|
20250205,114500,1078360320,14740,14740,14740,14740,55
|
|
20250205,114400,1077549620,14750,14750,14750,14750,115
|
|
20250205,114300,1075853370,14750,14730,14750,14730,205
|
|
20250205,114200,1072830950,14730,14730,14730,14730,1
|
|
20250205,114100,1072816220,14740,14740,14740,14740,0
|
|
20250205,114000,1072816220,14740,14690,14740,14690,227
|
|
20250205,113900,1069478490,14700,14700,14700,14700,13
|
|
20250205,113800,1069287390,14700,14700,14700,14700,1
|
|
20250205,113700,1069272690,14700,14700,14700,14700,31
|
|
20250205,113600,1068816990,14700,14700,14700,14700,0
|
|
20250205,113500,1068816990,14700,14700,14700,14700,6
|
|
20250205,113400,1068728790,14700,14700,14700,14700,1
|
|
20250205,113300,1068714090,14700,14700,14700,14700,0
|
|
20250205,113200,1068714090,14700,14700,14700,14700,36
|
|
20250205,113100,1068184890,14700,14700,14700,14700,176
|
|
20250205,113000,1065597690,14700,14700,14700,14700,185
|
|
20250205,112900,1062878190,14710,14720,14720,14710,15
|
|
20250205,112800,1062657520,14710,14730,14750,14710,262
|
|
20250205,112700,1058793870,14730,14730,14730,14730,0
|
|
20250205,112600,1058793870,14730,14730,14730,14730,99
|
|
20250205,112500,1057335600,14700,14700,14700,14700,416
|
|
20250205,112400,1051220400,14700,14700,14700,14700,1
|
|
20250205,112300,1051205700,14710,14710,14720,14710,183
|
|
20250205,112200,1048512960,14710,14700,14710,14700,520
|
|
20250205,112100,1040866100,14710,14710,14710,14710,245
|
|
20250205,112000,1037262150,14710,14710,14710,14710,33
|
|
20250205,111900,1036776720,14710,14710,14710,14710,10
|
|
20250205,111800,1036629620,14710,14710,14710,14710,0
|
|
20250205,111700,1036629620,14710,14690,14710,14670,599
|
|
20250205,111600,1027834880,14690,14690,14690,14690,123
|
|
20250205,111500,1026028010,14690,14690,14690,14690,27
|
|
20250205,111400,1025631380,14710,14710,14710,14710,0
|
|
20250205,111300,1025631380,14710,14710,14710,14710,3
|
|
20250205,111200,1025587250,14710,14710,14710,14710,102
|
|
20250205,111100,1024086830,14710,14700,14720,14700,1656
|
|
20250205,111000,999728610,14700,14690,14700,14690,490
|
|
20250205,110900,992526630,14690,14690,14690,14680,58
|
|
20250205,110800,991674640,14690,14680,14690,14680,185
|
|
20250205,110700,988957180,14680,14680,14680,14680,1
|
|
20250205,110600,988942500,14690,14680,14690,14670,377
|
|
20250205,110500,983408050,14670,14660,14670,14660,349
|
|
20250205,110400,978289150,14650,14650,14650,14650,90
|
|
20250205,110300,976970650,14650,14660,14660,14650,139
|
|
20250205,110200,974934230,14660,14660,14660,14660,0
|
|
20250205,110100,974934230,14660,14660,14660,14660,32
|
|
20250205,110000,974465110,14660,14660,14660,14650,474
|
|
20250205,105900,967519310,14660,14660,14660,14650,487
|
|
20250205,105800,960380290,14660,14700,14700,14660,196
|
|
20250205,105700,957502900,14700,14660,14700,14660,521
|
|
20250205,105600,949845640,14650,14650,14650,14650,0
|
|
20250205,105500,949845640,14650,14650,14650,14650,0
|
|
20250205,105400,949845640,14650,14670,14690,14650,353
|
|
20250205,105300,944670200,14700,14720,14720,14700,285
|
|
20250205,105200,940480040,14720,14690,14720,14690,1017
|
|
20250205,105100,925530090,14660,14660,14660,14660,0
|
|
20250205,105000,925530090,14660,14660,14660,14660,1
|
|
20250205,104900,925515430,14630,14630,14630,14630,1
|
|
20250205,104800,925500800,14700,14620,14700,14620,291
|
|
20250205,104700,921229870,14620,14620,14620,14620,0
|
|
20250205,104600,921229870,14620,14620,14620,14620,263
|
|
20250205,104500,917384810,14600,14600,14600,14600,10
|
|
20250205,104400,917238810,14600,14590,14600,14590,1679
|
|
20250205,104300,892740100,14580,14590,14590,14580,204
|
|
20250205,104200,889765760,14580,14560,14580,14560,302
|
|
20250205,104100,885363510,14540,14540,14540,14540,10
|
|
20250205,104000,885218110,14540,14540,14540,14540,130
|
|
20250205,103900,883327910,14540,14530,14540,14530,75
|
|
20250205,103800,882238110,14580,14600,14600,14540,1694
|
|
20250205,103700,857556470,14590,14590,14590,14590,6
|
|
20250205,103600,857468930,14590,14590,14590,14590,120
|
|
20250205,103500,855718130,14600,14590,14600,14590,11
|
|
20250205,103400,855557630,14600,14600,14600,14600,50
|
|
20250205,103300,854827630,14600,14600,14600,14600,38
|
|
20250205,103200,854272830,14600,14600,14600,14600,22
|
|
20250205,103100,853951630,14590,14620,14620,14590,321
|
|
20250205,103000,849263170,14620,14620,14620,14620,13
|
|
20250205,102900,849073110,14620,14620,14620,14620,60
|
|
20250205,102800,848195910,14610,14610,14610,14590,308
|
|
20250205,102700,843699540,14620,14620,14620,14620,78
|
|
20250205,102600,842559180,14680,14680,14680,14680,5
|
|
20250205,102500,842485780,14700,14700,14700,14700,359
|
|
20250205,102400,837208480,14700,14700,14700,14700,1
|
|
20250205,102300,837193780,14610,14690,14700,14610,101
|
|
20250205,102200,835714010,14690,14650,14690,14610,61
|
|
20250205,102100,834822250,14700,14700,14700,14700,59
|
|
20250205,102000,833954950,14700,14650,14710,14650,18
|
|
20250205,101900,833691090,14650,14700,14710,14630,1026
|
|
20250205,101800,818646500,14700,14650,14700,14640,372
|
|
20250205,101700,813187220,14700,14700,14700,14640,216
|
|
20250205,101600,810016910,14650,14700,14710,14650,714
|
|
20250205,101500,799554680,14700,14700,14700,14700,177
|
|
20250205,101400,796952780,14700,14700,14700,14670,116
|
|
20250205,101300,795248020,14690,14690,14700,14690,1625
|
|
20250205,101200,771376690,14690,14680,14690,14650,152
|
|
20250205,101100,769149400,14660,14690,14690,14660,371
|
|
20250205,101000,763706890,14670,14660,14670,14660,264
|
|
20250205,100900,759834650,14660,14650,14660,14650,91
|
|
20250205,100800,758501090,14650,14640,14660,14640,1085
|
|
20250205,100700,742600450,14640,14640,14640,14630,20
|
|
20250205,100600,742307700,14640,14620,14640,14600,1905
|
|
20250205,100500,714461940,14590,14590,14610,14590,479
|
|
20250205,100400,707466240,14590,14590,14590,14590,0
|
|
20250205,100300,707466240,14590,14550,14590,14550,1272
|
|
20250205,100200,688928930,14560,14560,14560,14560,53
|
|
20250205,100100,688157250,14510,14550,14560,14510,112
|
|
20250205,100000,686531840,14550,14550,14550,14550,57
|
|
20250205,095900,685702490,14490,14490,14490,14490,0
|
|
20250205,095800,685702490,14490,14490,14490,14490,362
|
|
20250205,095700,680457110,14480,14480,14480,14480,0
|
|
20250205,095600,680457110,14480,14480,14480,14480,50
|
|
20250205,095500,679733110,14470,14570,14570,14470,3778
|
|
20250205,095400,624944170,14580,14580,14580,14580,6
|
|
20250205,095300,624856690,14550,14550,14550,14550,10
|
|
20250205,095200,624711190,14590,14590,14590,14570,766
|
|
20250205,095100,613547510,14590,14570,14590,14570,39
|
|
20250205,095000,612979240,14590,14580,14590,14580,484
|
|
20250205,094900,605920570,14570,14570,14570,14570,15
|
|
20250205,094800,605702020,14570,14570,14570,14570,146
|
|
20250205,094700,603574800,14570,14520,14570,14510,697
|
|
20250205,094600,593427730,14510,14510,14510,14510,0
|
|
20250205,094500,593427730,14510,14510,14510,14510,9
|
|
20250205,094400,593297140,14510,14490,14510,14490,16
|
|
20250205,094300,593065000,14510,14510,14510,14510,0
|
|
20250205,094200,593065000,14510,14510,14510,14510,2
|
|
20250205,094100,593035980,14510,14460,14510,14460,5
|
|
20250205,094000,592963520,14460,14470,14470,14460,11
|
|
20250205,093900,592804450,14460,14510,14510,14460,680
|
|
20250205,093800,582969370,14530,14500,14530,14500,523
|
|
20250205,093700,575373480,14530,14530,14530,14530,103
|
|
20250205,093600,573876890,14530,14530,14530,14530,88
|
|
20250205,093500,572598250,14530,14460,14530,14460,375
|
|
20250205,093400,567161810,14490,14490,14490,14490,0
|
|
20250205,093300,567161810,14490,14500,14500,14450,21
|
|
20250205,093200,566857520,14450,14500,14500,14450,824
|
|
20250205,093100,554940030,14470,14490,14500,14460,269
|
|
20250205,093000,551042010,14490,14480,14490,14480,59
|
|
20250205,092900,550187670,14480,14440,14490,14440,76
|
|
20250205,092800,549089250,14440,14440,14440,14420,909
|
|
20250205,092700,535973480,14440,14440,14440,14440,232
|
|
20250205,092600,532623400,14440,14460,14460,14440,977
|
|
20250205,092500,518499560,14460,14500,14500,14460,681
|
|
20250205,092400,508625460,14460,14460,14460,14460,355
|
|
20250205,092300,503492160,14460,14460,14460,14460,3
|
|
20250205,092200,503448780,14460,14450,14460,14450,209
|
|
20250205,092100,500428690,14510,14520,14530,14450,431
|
|
20250205,092000,494190680,14530,14460,14530,14440,263
|
|
20250205,091900,490388840,14460,14470,14510,14450,371
|
|
20250205,091800,485022170,14460,14490,14510,14450,117
|
|
20250205,091700,483327150,14450,14440,14450,14440,217
|
|
20250205,091600,480192610,14440,14500,14500,14440,237
|
|
20250205,091500,476767800,14450,14450,14460,14450,299
|
|
20250205,091400,472446150,14500,14500,14500,14490,190
|
|
20250205,091300,469691170,14500,14410,14520,14410,378
|
|
20250205,091200,464203710,14520,14480,14520,14410,1260
|
|
20250205,091100,446024020,14480,14540,14540,14430,1175
|
|
20250205,091000,429022710,14550,14560,14560,14480,2894
|
|
20250205,090900,386994180,14560,14530,14560,14530,260
|
|
20250205,090800,383211380,14530,14570,14570,14530,1540
|
|
20250205,090700,360781430,14570,14590,14600,14570,1235
|
|
20250205,090600,342775120,14590,14610,14610,14590,502
|
|
20250205,090500,335445380,14610,14630,14640,14600,762
|
|
20250205,090400,324302890,14620,14640,14680,14610,180
|
|
20250205,090300,321667260,14680,14790,14870,14680,6370
|
|
20250205,090200,227842250,14790,14650,14790,14590,4468
|
|
20250205,090100,162207660,14650,14560,14660,14560,704
|
|
20250205,090000,151895390,14610,14660,14660,14540,10369
|