775 lines
40 KiB
CSV
775 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250207,215200,1575833530,14220,14220,14220,14220,708
|
|
20250207,215100,1575833530,14220,14220,14220,14220,0
|
|
20250207,215000,1575833530,14220,14220,14220,14220,0
|
|
20250207,214900,1575833530,14220,14220,14220,14220,0
|
|
20250207,214800,1575833530,14220,14220,14220,14220,0
|
|
20250207,214700,1575833530,14220,14220,14220,14220,0
|
|
20250207,214600,1575833530,14220,14220,14220,14220,0
|
|
20250207,214500,1575833530,14220,14220,14220,14220,0
|
|
20250207,214400,1575833530,14220,14220,14220,14220,0
|
|
20250207,214300,1575833530,14220,14220,14220,14220,0
|
|
20250207,214200,1575833530,14220,14220,14220,14220,0
|
|
20250207,214100,1575833530,14220,14220,14220,14220,0
|
|
20250207,214000,1575833530,14220,14220,14220,14220,0
|
|
20250207,213900,1575833530,14220,14220,14220,14220,0
|
|
20250207,213800,1575833530,14220,14220,14220,14220,0
|
|
20250207,213700,1575833530,14220,14220,14220,14220,0
|
|
20250207,213600,1575833530,14220,14220,14220,14220,0
|
|
20250207,213500,1575833530,14220,14220,14220,14220,0
|
|
20250207,213400,1575833530,14220,14220,14220,14220,0
|
|
20250207,213300,1575833530,14220,14220,14220,14220,0
|
|
20250207,213200,1575833530,14220,14220,14220,14220,0
|
|
20250207,213100,1575833530,14220,14220,14220,14220,0
|
|
20250207,213000,1575833530,14220,14220,14220,14220,0
|
|
20250207,212900,1575833530,14220,14220,14220,14220,0
|
|
20250207,212800,1575833530,14220,14220,14220,14220,0
|
|
20250207,212700,1575833530,14220,14220,14220,14220,0
|
|
20250207,212600,1575833530,14220,14220,14220,14220,0
|
|
20250207,212500,1575833530,14220,14220,14220,14220,0
|
|
20250207,212400,1575833530,14220,14220,14220,14220,0
|
|
20250207,212300,1575833530,14220,14220,14220,14220,0
|
|
20250207,212200,1575833530,14220,14220,14220,14220,708
|
|
20250207,212100,1575833530,14220,14220,14220,14220,0
|
|
20250207,212000,1575833530,14220,14220,14220,14220,0
|
|
20250207,211900,1575833530,14220,14220,14220,14220,0
|
|
20250207,211800,1575833530,14220,14220,14220,14220,0
|
|
20250207,211700,1575833530,14220,14220,14220,14220,0
|
|
20250207,211600,1575833530,14220,14220,14220,14220,0
|
|
20250207,211500,1575833530,14220,14220,14220,14220,0
|
|
20250207,211400,1575833530,14220,14220,14220,14220,0
|
|
20250207,211300,1575833530,14220,14220,14220,14220,0
|
|
20250207,211200,1575833530,14220,14220,14220,14220,0
|
|
20250207,211100,1575833530,14220,14220,14220,14220,0
|
|
20250207,211000,1575833530,14220,14220,14220,14220,0
|
|
20250207,210900,1575833530,14220,14220,14220,14220,0
|
|
20250207,210800,1575833530,14220,14220,14220,14220,0
|
|
20250207,210700,1575833530,14220,14220,14220,14220,0
|
|
20250207,210600,1575833530,14220,14220,14220,14220,0
|
|
20250207,210500,1575833530,14220,14220,14220,14220,0
|
|
20250207,210400,1575833530,14220,14220,14220,14220,0
|
|
20250207,210300,1575833530,14220,14220,14220,14220,0
|
|
20250207,210200,1575833530,14220,14220,14220,14220,0
|
|
20250207,210100,1575833530,14220,14220,14220,14220,0
|
|
20250207,210000,1575833530,14220,14220,14220,14220,0
|
|
20250207,205900,1575833530,14220,14220,14220,14220,0
|
|
20250207,205800,1575833530,14220,14220,14220,14220,0
|
|
20250207,205700,1575833530,14220,14220,14220,14220,0
|
|
20250207,205600,1575833530,14220,14220,14220,14220,0
|
|
20250207,205500,1575833530,14220,14220,14220,14220,0
|
|
20250207,205400,1575833530,14220,14220,14220,14220,0
|
|
20250207,205300,1575833530,14220,14220,14220,14220,0
|
|
20250207,205200,1575833530,14220,14220,14220,14220,708
|
|
20250207,205100,1575833530,14220,14220,14220,14220,0
|
|
20250207,205000,1575833530,14220,14220,14220,14220,0
|
|
20250207,204900,1575833530,14220,14220,14220,14220,0
|
|
20250207,204800,1575833530,14220,14220,14220,14220,0
|
|
20250207,204700,1575833530,14220,14220,14220,14220,0
|
|
20250207,204600,1575833530,14220,14220,14220,14220,0
|
|
20250207,204500,1575833530,14220,14220,14220,14220,0
|
|
20250207,204400,1575833530,14220,14220,14220,14220,0
|
|
20250207,204300,1575833530,14220,14220,14220,14220,0
|
|
20250207,204200,1575833530,14220,14220,14220,14220,0
|
|
20250207,204100,1575833530,14220,14220,14220,14220,0
|
|
20250207,204000,1575833530,14220,14220,14220,14220,0
|
|
20250207,203900,1575833530,14220,14220,14220,14220,0
|
|
20250207,203800,1575833530,14220,14220,14220,14220,0
|
|
20250207,203700,1575833530,14220,14220,14220,14220,0
|
|
20250207,203600,1575833530,14220,14220,14220,14220,0
|
|
20250207,203500,1575833530,14220,14220,14220,14220,0
|
|
20250207,203400,1575833530,14220,14220,14220,14220,0
|
|
20250207,203300,1575833530,14220,14220,14220,14220,0
|
|
20250207,203200,1575833530,14220,14220,14220,14220,0
|
|
20250207,203100,1575833530,14220,14220,14220,14220,0
|
|
20250207,203000,1575833530,14220,14220,14220,14220,0
|
|
20250207,202900,1575833530,14220,14220,14220,14220,0
|
|
20250207,202800,1575833530,14220,14220,14220,14220,0
|
|
20250207,202700,1575833530,14220,14220,14220,14220,0
|
|
20250207,202600,1575833530,14220,14220,14220,14220,0
|
|
20250207,202500,1575833530,14220,14220,14220,14220,0
|
|
20250207,202400,1575833530,14220,14220,14220,14220,0
|
|
20250207,202300,1575833530,14220,14220,14220,14220,0
|
|
20250207,202200,1575833530,14220,14220,14220,14220,708
|
|
20250207,202100,1575833530,14220,14220,14220,14220,0
|
|
20250207,202000,1575833530,14220,14220,14220,14220,0
|
|
20250207,201900,1575833530,14220,14220,14220,14220,0
|
|
20250207,201800,1575833530,14220,14220,14220,14220,0
|
|
20250207,201700,1575833530,14220,14220,14220,14220,0
|
|
20250207,201600,1575833530,14220,14220,14220,14220,0
|
|
20250207,201500,1575833530,14220,14220,14220,14220,0
|
|
20250207,201400,1575833530,14220,14220,14220,14220,0
|
|
20250207,201300,1575833530,14220,14220,14220,14220,0
|
|
20250207,201200,1575833530,14220,14220,14220,14220,0
|
|
20250207,201100,1575833530,14220,14220,14220,14220,0
|
|
20250207,201000,1575833530,14220,14220,14220,14220,0
|
|
20250207,200900,1575833530,14220,14220,14220,14220,0
|
|
20250207,200800,1575833530,14220,14220,14220,14220,0
|
|
20250207,200700,1575833530,14220,14220,14220,14220,0
|
|
20250207,200600,1575833530,14220,14220,14220,14220,0
|
|
20250207,200500,1575833530,14220,14220,14220,14220,0
|
|
20250207,200400,1575833530,14220,14220,14220,14220,0
|
|
20250207,200300,1575833530,14220,14220,14220,14220,0
|
|
20250207,200200,1575833530,14220,14220,14220,14220,0
|
|
20250207,200100,1575833530,14220,14220,14220,14220,0
|
|
20250207,200000,1575833530,14220,14220,14220,14220,0
|
|
20250207,195900,1575833530,14220,14220,14220,14220,0
|
|
20250207,195800,1575833530,14220,14220,14220,14220,0
|
|
20250207,195700,1575833530,14220,14220,14220,14220,0
|
|
20250207,195600,1575833530,14220,14220,14220,14220,0
|
|
20250207,195500,1575833530,14220,14220,14220,14220,0
|
|
20250207,195400,1575833530,14220,14220,14220,14220,0
|
|
20250207,195300,1575833530,14220,14220,14220,14220,0
|
|
20250207,195200,1575833530,14220,14220,14220,14220,708
|
|
20250207,195100,1575833530,14220,14220,14220,14220,0
|
|
20250207,195000,1575833530,14220,14220,14220,14220,0
|
|
20250207,194900,1575833530,14220,14220,14220,14220,0
|
|
20250207,194800,1575833530,14220,14220,14220,14220,0
|
|
20250207,194700,1575833530,14220,14220,14220,14220,0
|
|
20250207,194600,1575833530,14220,14220,14220,14220,0
|
|
20250207,194500,1575833530,14220,14220,14220,14220,0
|
|
20250207,194400,1575833530,14220,14220,14220,14220,0
|
|
20250207,194300,1575833530,14220,14220,14220,14220,0
|
|
20250207,194200,1575833530,14220,14220,14220,14220,0
|
|
20250207,194100,1575833530,14220,14220,14220,14220,0
|
|
20250207,194000,1575833530,14220,14220,14220,14220,0
|
|
20250207,193900,1575833530,14220,14220,14220,14220,0
|
|
20250207,193800,1575833530,14220,14220,14220,14220,0
|
|
20250207,193700,1575833530,14220,14220,14220,14220,0
|
|
20250207,193600,1575833530,14220,14220,14220,14220,0
|
|
20250207,193500,1575833530,14220,14220,14220,14220,0
|
|
20250207,193400,1575833530,14220,14220,14220,14220,0
|
|
20250207,193300,1575833530,14220,14220,14220,14220,0
|
|
20250207,193200,1575833530,14220,14220,14220,14220,0
|
|
20250207,193100,1575833530,14220,14220,14220,14220,0
|
|
20250207,193000,1575833530,14220,14220,14220,14220,0
|
|
20250207,192900,1575833530,14220,14220,14220,14220,0
|
|
20250207,192800,1575833530,14220,14220,14220,14220,0
|
|
20250207,192700,1575833530,14220,14220,14220,14220,0
|
|
20250207,192600,1575833530,14220,14220,14220,14220,0
|
|
20250207,192500,1575833530,14220,14220,14220,14220,0
|
|
20250207,192400,1575833530,14220,14220,14220,14220,0
|
|
20250207,192300,1575833530,14220,14220,14220,14220,0
|
|
20250207,192200,1575833530,14220,14220,14220,14220,708
|
|
20250207,192100,1575833530,14220,14220,14220,14220,0
|
|
20250207,192000,1575833530,14220,14220,14220,14220,0
|
|
20250207,191900,1575833530,14220,14220,14220,14220,0
|
|
20250207,191800,1575833530,14220,14220,14220,14220,0
|
|
20250207,191700,1575833530,14220,14220,14220,14220,0
|
|
20250207,191600,1575833530,14220,14220,14220,14220,0
|
|
20250207,191500,1575833530,14220,14220,14220,14220,0
|
|
20250207,191400,1575833530,14220,14220,14220,14220,0
|
|
20250207,191300,1575833530,14220,14220,14220,14220,0
|
|
20250207,191200,1575833530,14220,14220,14220,14220,0
|
|
20250207,191100,1575833530,14220,14220,14220,14220,0
|
|
20250207,191000,1575833530,14220,14220,14220,14220,0
|
|
20250207,190900,1575833530,14220,14220,14220,14220,0
|
|
20250207,190800,1575833530,14220,14220,14220,14220,0
|
|
20250207,190700,1575833530,14220,14220,14220,14220,0
|
|
20250207,190600,1575833530,14220,14220,14220,14220,0
|
|
20250207,190500,1575833530,14220,14220,14220,14220,0
|
|
20250207,190400,1575833530,14220,14220,14220,14220,0
|
|
20250207,190300,1575833530,14220,14220,14220,14220,0
|
|
20250207,190200,1575833530,14220,14220,14220,14220,0
|
|
20250207,190100,1575833530,14220,14220,14220,14220,0
|
|
20250207,190000,1575833530,14220,14220,14220,14220,0
|
|
20250207,185900,1575833530,14220,14220,14220,14220,0
|
|
20250207,185800,1575833530,14220,14220,14220,14220,0
|
|
20250207,185700,1575833530,14220,14220,14220,14220,0
|
|
20250207,185600,1575833530,14220,14220,14220,14220,0
|
|
20250207,185500,1575833530,14220,14220,14220,14220,0
|
|
20250207,185400,1575833530,14220,14220,14220,14220,0
|
|
20250207,185300,1575833530,14220,14220,14220,14220,0
|
|
20250207,185200,1575833530,14220,14220,14220,14220,708
|
|
20250207,185100,1575833530,14220,14220,14220,14220,0
|
|
20250207,185000,1575833530,14220,14220,14220,14220,0
|
|
20250207,184900,1575833530,14220,14220,14220,14220,0
|
|
20250207,184800,1575833530,14220,14220,14220,14220,0
|
|
20250207,184700,1575833530,14220,14220,14220,14220,0
|
|
20250207,184600,1575833530,14220,14220,14220,14220,0
|
|
20250207,184500,1575833530,14220,14220,14220,14220,0
|
|
20250207,184400,1575833530,14220,14220,14220,14220,0
|
|
20250207,184300,1575833530,14220,14220,14220,14220,0
|
|
20250207,184200,1575833530,14220,14220,14220,14220,0
|
|
20250207,184100,1575833530,14220,14220,14220,14220,0
|
|
20250207,184000,1575833530,14220,14220,14220,14220,0
|
|
20250207,183900,1575833530,14220,14220,14220,14220,0
|
|
20250207,183800,1575833530,14220,14220,14220,14220,0
|
|
20250207,183700,1575833530,14220,14220,14220,14220,0
|
|
20250207,183600,1575833530,14220,14220,14220,14220,0
|
|
20250207,183500,1575833530,14220,14220,14220,14220,0
|
|
20250207,183400,1575833530,14220,14220,14220,14220,0
|
|
20250207,183300,1575833530,14220,14220,14220,14220,0
|
|
20250207,183200,1575833530,14220,14220,14220,14220,0
|
|
20250207,183100,1575833530,14220,14220,14220,14220,0
|
|
20250207,183000,1575833530,14220,14220,14220,14220,0
|
|
20250207,182900,1575833530,14220,14220,14220,14220,0
|
|
20250207,182800,1575833530,14220,14220,14220,14220,0
|
|
20250207,182700,1575833530,14220,14220,14220,14220,0
|
|
20250207,182600,1575833530,14220,14220,14220,14220,0
|
|
20250207,182500,1575833530,14220,14220,14220,14220,0
|
|
20250207,182400,1575833530,14220,14220,14220,14220,0
|
|
20250207,182300,1575833530,14220,14220,14220,14220,0
|
|
20250207,182200,1575833530,14220,14220,14220,14220,708
|
|
20250207,182100,1575833530,14220,14220,14220,14220,0
|
|
20250207,182000,1575833530,14220,14220,14220,14220,0
|
|
20250207,181900,1575833530,14220,14220,14220,14220,0
|
|
20250207,181800,1575833530,14220,14220,14220,14220,0
|
|
20250207,181700,1575833530,14220,14220,14220,14220,0
|
|
20250207,181600,1575833530,14220,14220,14220,14220,0
|
|
20250207,181500,1575833530,14220,14220,14220,14220,0
|
|
20250207,181400,1575833530,14220,14220,14220,14220,0
|
|
20250207,181300,1575833530,14220,14220,14220,14220,0
|
|
20250207,181200,1575833530,14220,14220,14220,14220,0
|
|
20250207,181100,1575833530,14220,14220,14220,14220,0
|
|
20250207,181000,1575833530,14220,14220,14220,14220,0
|
|
20250207,180900,1575833530,14220,14220,14220,14220,0
|
|
20250207,180800,1575833530,14220,14220,14220,14220,0
|
|
20250207,180700,1575833530,14220,14220,14220,14220,0
|
|
20250207,180600,1575833530,14220,14220,14220,14220,0
|
|
20250207,180500,1575833530,14220,14220,14220,14220,0
|
|
20250207,180400,1575833530,14220,14220,14220,14220,0
|
|
20250207,180300,1575833530,14220,14220,14220,14220,0
|
|
20250207,180200,1575833530,14220,14220,14220,14220,0
|
|
20250207,180100,1575833530,14220,14220,14220,14220,0
|
|
20250207,180000,1575833530,14220,14220,14220,14220,0
|
|
20250207,175900,1575833530,14220,14220,14220,14220,0
|
|
20250207,175800,1575833530,14220,14220,14220,14220,0
|
|
20250207,175700,1575833530,14220,14220,14220,14220,0
|
|
20250207,175600,1575833530,14220,14220,14220,14220,0
|
|
20250207,175500,1575833530,14220,14220,14220,14220,0
|
|
20250207,175400,1575833530,14220,14220,14220,14220,0
|
|
20250207,175300,1575833530,14220,14220,14220,14220,0
|
|
20250207,175200,1575833530,14220,14220,14220,14220,708
|
|
20250207,175100,1575833530,14220,14220,14220,14220,0
|
|
20250207,175000,1575833530,14220,14220,14220,14220,0
|
|
20250207,174900,1575833530,14220,14220,14220,14220,0
|
|
20250207,174800,1575833530,14220,14220,14220,14220,0
|
|
20250207,174700,1575833530,14220,14220,14220,14220,0
|
|
20250207,174600,1575833530,14220,14220,14220,14220,0
|
|
20250207,174500,1575833530,14220,14220,14220,14220,0
|
|
20250207,174400,1575833530,14220,14220,14220,14220,0
|
|
20250207,174300,1575833530,14220,14220,14220,14220,0
|
|
20250207,174200,1575833530,14220,14220,14220,14220,0
|
|
20250207,174100,1575833530,14220,14220,14220,14220,0
|
|
20250207,174000,1575833530,14220,14220,14220,14220,0
|
|
20250207,173900,1575833530,14220,14220,14220,14220,0
|
|
20250207,173800,1575833530,14220,14220,14220,14220,0
|
|
20250207,173700,1575833530,14220,14220,14220,14220,0
|
|
20250207,173600,1575833530,14220,14220,14220,14220,0
|
|
20250207,173500,1575833530,14220,14220,14220,14220,0
|
|
20250207,173400,1575833530,14220,14220,14220,14220,0
|
|
20250207,173300,1575833530,14220,14220,14220,14220,0
|
|
20250207,173200,1575833530,14220,14220,14220,14220,0
|
|
20250207,173100,1575833530,14220,14220,14220,14220,0
|
|
20250207,173000,1575833530,14220,14220,14220,14220,0
|
|
20250207,172900,1575833530,14220,14220,14220,14220,0
|
|
20250207,172800,1575833530,14220,14220,14220,14220,0
|
|
20250207,172700,1575833530,14220,14220,14220,14220,0
|
|
20250207,172600,1575833530,14220,14220,14220,14220,0
|
|
20250207,172500,1575833530,14220,14220,14220,14220,0
|
|
20250207,172400,1575833530,14220,14220,14220,14220,0
|
|
20250207,172300,1575833530,14220,14220,14220,14220,0
|
|
20250207,172200,1575833530,14220,14220,14220,14220,708
|
|
20250207,172100,1575833530,14220,14220,14220,14220,0
|
|
20250207,172000,1575833530,14220,14220,14220,14220,0
|
|
20250207,171900,1575833530,14220,14220,14220,14220,0
|
|
20250207,171800,1575833530,14220,14220,14220,14220,0
|
|
20250207,171700,1575833530,14220,14220,14220,14220,0
|
|
20250207,171600,1575833530,14220,14220,14220,14220,0
|
|
20250207,171500,1575833530,14220,14220,14220,14220,0
|
|
20250207,171400,1575833530,14220,14220,14220,14220,0
|
|
20250207,171300,1575833530,14220,14220,14220,14220,0
|
|
20250207,171200,1575833530,14220,14220,14220,14220,0
|
|
20250207,171100,1575833530,14220,14220,14220,14220,0
|
|
20250207,171000,1575833530,14220,14220,14220,14220,0
|
|
20250207,170900,1575833530,14220,14220,14220,14220,0
|
|
20250207,170800,1575833530,14220,14220,14220,14220,0
|
|
20250207,170700,1575833530,14220,14220,14220,14220,0
|
|
20250207,170600,1575833530,14220,14220,14220,14220,0
|
|
20250207,170500,1575833530,14220,14220,14220,14220,0
|
|
20250207,170400,1575833530,14220,14220,14220,14220,0
|
|
20250207,170300,1575833530,14220,14220,14220,14220,0
|
|
20250207,170200,1575833530,14220,14220,14220,14220,0
|
|
20250207,170100,1575833530,14220,14220,14220,14220,0
|
|
20250207,170000,1575833530,14220,14220,14220,14220,0
|
|
20250207,165900,1575833530,14220,14220,14220,14220,0
|
|
20250207,165800,1575833530,14220,14220,14220,14220,0
|
|
20250207,165700,1575833530,14220,14220,14220,14220,0
|
|
20250207,165600,1575833530,14220,14220,14220,14220,0
|
|
20250207,165500,1575833530,14220,14220,14220,14220,0
|
|
20250207,165400,1575833530,14220,14220,14220,14220,0
|
|
20250207,165300,1575833530,14220,14220,14220,14220,0
|
|
20250207,165200,1575833530,14220,14220,14220,14220,708
|
|
20250207,165100,1575833530,14220,14220,14220,14220,0
|
|
20250207,165000,1575833530,14220,14220,14220,14220,0
|
|
20250207,164900,1575833530,14220,14220,14220,14220,0
|
|
20250207,164800,1575833530,14220,14220,14220,14220,0
|
|
20250207,164700,1575833530,14220,14220,14220,14220,0
|
|
20250207,164600,1575833530,14220,14220,14220,14220,0
|
|
20250207,164500,1575833530,14220,14220,14220,14220,0
|
|
20250207,164400,1575833530,14220,14220,14220,14220,0
|
|
20250207,164300,1575833530,14220,14220,14220,14220,0
|
|
20250207,164200,1575833530,14220,14220,14220,14220,0
|
|
20250207,164100,1575833530,14220,14220,14220,14220,0
|
|
20250207,164000,1575833530,14220,14220,14220,14220,0
|
|
20250207,163900,1575833530,14220,14220,14220,14220,0
|
|
20250207,163800,1575833530,14220,14220,14220,14220,0
|
|
20250207,163700,1575833530,14220,14220,14220,14220,0
|
|
20250207,163600,1575833530,14220,14220,14220,14220,0
|
|
20250207,163500,1575833530,14220,14220,14220,14220,0
|
|
20250207,163400,1575833530,14220,14220,14220,14220,0
|
|
20250207,163300,1575833530,14220,14220,14220,14220,0
|
|
20250207,163200,1575833530,14220,14220,14220,14220,0
|
|
20250207,163100,1575833530,14220,14220,14220,14220,0
|
|
20250207,163000,1575833530,14220,14220,14220,14220,0
|
|
20250207,162900,1575833530,14220,14220,14220,14220,0
|
|
20250207,162800,1575833530,14220,14220,14220,14220,0
|
|
20250207,162700,1575833530,14220,14220,14220,14220,0
|
|
20250207,162600,1575833530,14220,14220,14220,14220,0
|
|
20250207,162500,1575833530,14220,14220,14220,14220,0
|
|
20250207,162400,1575833530,14220,14220,14220,14220,0
|
|
20250207,162300,1575833530,14220,14220,14220,14220,0
|
|
20250207,162200,1575833530,14220,14220,14220,14220,708
|
|
20250207,162100,1575833530,14220,14220,14220,14220,0
|
|
20250207,162000,1575833530,14220,14220,14220,14220,0
|
|
20250207,161900,1575833530,14220,14220,14220,14220,0
|
|
20250207,161800,1575833530,14220,14220,14220,14220,0
|
|
20250207,161700,1575833530,14220,14220,14220,14220,0
|
|
20250207,161600,1575833530,14220,14220,14220,14220,0
|
|
20250207,161500,1575833530,14220,14220,14220,14220,0
|
|
20250207,161400,1575833530,14220,14220,14220,14220,0
|
|
20250207,161300,1575833530,14220,14220,14220,14220,0
|
|
20250207,161200,1575833530,14220,14220,14220,14220,0
|
|
20250207,161100,1575833530,14220,14220,14220,14220,0
|
|
20250207,161000,1575833530,14220,14220,14220,14220,0
|
|
20250207,160900,1575833530,14220,14220,14220,14220,0
|
|
20250207,160800,1575833530,14220,14220,14220,14220,0
|
|
20250207,160700,1575833530,14220,14220,14220,14220,0
|
|
20250207,160600,1575833530,14220,14220,14220,14220,0
|
|
20250207,160500,1575833530,14220,14220,14220,14220,0
|
|
20250207,160400,1575833530,14220,14220,14220,14220,0
|
|
20250207,160300,1575833530,14220,14220,14220,14220,0
|
|
20250207,160200,1575833530,14220,14220,14220,14220,0
|
|
20250207,160100,1575833530,14220,14220,14220,14220,0
|
|
20250207,160000,1575833530,14220,14220,14220,14220,0
|
|
20250207,155900,1575833530,14220,14220,14220,14220,0
|
|
20250207,155800,1575833530,14220,14220,14220,14220,0
|
|
20250207,155700,1575833530,14220,14220,14220,14220,0
|
|
20250207,155600,1575833530,14220,14220,14220,14220,0
|
|
20250207,155500,1575833530,14220,14220,14220,14220,0
|
|
20250207,155400,1575833530,14220,14220,14220,14220,0
|
|
20250207,155300,1575833530,14220,14220,14220,14220,0
|
|
20250207,155200,1575833530,14220,14220,14220,14220,708
|
|
20250207,155100,1575833530,14220,14220,14220,14220,0
|
|
20250207,155000,1575833530,14220,14220,14220,14220,0
|
|
20250207,154900,1575833530,14220,14220,14220,14220,0
|
|
20250207,154800,1575833530,14220,14220,14220,14220,0
|
|
20250207,154700,1575833530,14220,14220,14220,14220,0
|
|
20250207,154600,1575833530,14220,14220,14220,14220,0
|
|
20250207,154500,1575833530,14220,14220,14220,14220,0
|
|
20250207,154400,1575833530,14220,14220,14220,14220,0
|
|
20250207,154300,1575833530,14220,14220,14220,14220,0
|
|
20250207,154200,1575833530,14220,14220,14220,14220,0
|
|
20250207,154100,1575833530,14220,14220,14220,14220,0
|
|
20250207,154000,1575833530,14220,14220,14220,14220,0
|
|
20250207,153900,1575833530,14220,14220,14220,14220,0
|
|
20250207,153800,1575833530,14220,14220,14220,14220,0
|
|
20250207,153700,1575833530,14220,14220,14220,14220,0
|
|
20250207,153600,1575833530,14220,14220,14220,14220,0
|
|
20250207,153500,1575833530,14220,14220,14220,14220,0
|
|
20250207,153400,1575833530,14220,14220,14220,14220,0
|
|
20250207,153300,1575833530,14220,14220,14220,14220,0
|
|
20250207,153200,1575833530,14220,14220,14220,14220,0
|
|
20250207,153100,1575833530,14220,14220,14220,14220,0
|
|
20250207,153000,1575833530,14220,14220,14220,14220,708
|
|
20250207,152900,1565765770,14200,14200,14200,14200,0
|
|
20250207,152800,1565765770,14200,14200,14200,14200,0
|
|
20250207,152700,1565765770,14200,14200,14200,14200,0
|
|
20250207,152600,1565765770,14200,14200,14200,14200,0
|
|
20250207,152500,1565765770,14200,14200,14200,14200,0
|
|
20250207,152400,1565765770,14200,14200,14200,14200,0
|
|
20250207,152300,1565765770,14200,14200,14200,14200,0
|
|
20250207,152200,1565765770,14200,14200,14200,14200,0
|
|
20250207,152100,1565765770,14200,14200,14200,14200,0
|
|
20250207,152000,1565765770,14200,14200,14200,14200,0
|
|
20250207,151900,1565765770,14200,14200,14210,14200,474
|
|
20250207,151800,1559031270,14200,14230,14230,14200,52
|
|
20250207,151700,1558292350,14200,14200,14200,14200,9
|
|
20250207,151600,1558164550,14200,14210,14210,14200,615
|
|
20250207,151500,1549426550,14210,14210,14210,14210,0
|
|
20250207,151400,1549426550,14210,14210,14210,14200,122
|
|
20250207,151300,1547693860,14200,14200,14200,14200,0
|
|
20250207,151200,1547693860,14200,14200,14200,14200,0
|
|
20250207,151100,1547693860,14200,14190,14200,14190,715
|
|
20250207,151000,1537541910,14190,14190,14190,14190,167
|
|
20250207,150900,1535172180,14200,14170,14200,14170,140
|
|
20250207,150800,1533185060,14200,14200,14200,14200,100
|
|
20250207,150700,1531765060,14200,14200,14200,14180,932
|
|
20250207,150600,1518537880,14200,14200,14200,14200,100
|
|
20250207,150500,1517117880,14200,14200,14200,14200,0
|
|
20250207,150400,1517117880,14200,14200,14200,14200,0
|
|
20250207,150300,1517117880,14200,14190,14200,14190,169
|
|
20250207,150200,1514718770,14190,14190,14190,14190,200
|
|
20250207,150100,1511880770,14190,14190,14190,14190,3
|
|
20250207,150000,1511838200,14200,14200,14200,14200,101
|
|
20250207,145900,1510404000,14190,14190,14190,14190,52
|
|
20250207,145800,1509666120,14190,14190,14190,14190,14
|
|
20250207,145700,1509467460,14190,14190,14190,14190,100
|
|
20250207,145600,1508048460,14170,14170,14170,14170,100
|
|
20250207,145500,1506631460,14170,14170,14170,14170,0
|
|
20250207,145400,1506631460,14170,14190,14190,14170,111
|
|
20250207,145300,1505056590,14160,14160,14160,14160,0
|
|
20250207,145200,1505056590,14160,14170,14200,14160,101
|
|
20250207,145100,1503624500,14170,14170,14170,14170,727
|
|
20250207,145000,1493322910,14170,14170,14200,14170,9
|
|
20250207,144900,1493195350,14200,14200,14200,14200,100
|
|
20250207,144800,1491775350,14170,14170,14170,14170,0
|
|
20250207,144700,1491775350,14170,14220,14220,14170,997
|
|
20250207,144600,1477627510,14210,14210,14210,14210,0
|
|
20250207,144500,1477627510,14210,14210,14210,14210,0
|
|
20250207,144400,1477627510,14210,14210,14210,14210,40
|
|
20250207,144300,1477059110,14210,14210,14210,14210,1
|
|
20250207,144200,1477044900,14210,14210,14210,14210,26
|
|
20250207,144100,1476675440,14210,14210,14210,14210,2
|
|
20250207,144000,1476647020,14210,14250,14250,14210,2
|
|
20250207,143900,1476618560,14210,14250,14250,14210,21
|
|
20250207,143800,1476319350,14250,14250,14250,14250,0
|
|
20250207,143700,1476319350,14250,14250,14250,14250,8
|
|
20250207,143600,1476205350,14200,14210,14210,14200,7
|
|
20250207,143500,1476105900,14200,14200,14200,14200,0
|
|
20250207,143400,1476105900,14200,14200,14200,14200,110
|
|
20250207,143300,1474543900,14200,14200,14200,14200,0
|
|
20250207,143200,1474543900,14200,14200,14200,14200,2
|
|
20250207,143100,1474515500,14200,14200,14200,14200,0
|
|
20250207,143000,1474515500,14200,14200,14200,14200,0
|
|
20250207,142900,1474515500,14200,14200,14200,14200,5
|
|
20250207,142800,1474444500,14200,14250,14250,14200,251
|
|
20250207,142700,1470880250,14250,14250,14250,14250,6
|
|
20250207,142600,1470794750,14250,14240,14250,14240,4
|
|
20250207,142500,1470737780,14230,14230,14230,14230,12
|
|
20250207,142400,1470567020,14230,14210,14230,14210,250
|
|
20250207,142300,1467011850,14200,14200,14200,14200,0
|
|
20250207,142200,1467011850,14200,14200,14200,14200,42
|
|
20250207,142100,1466415450,14200,14200,14200,14200,0
|
|
20250207,142000,1466415450,14200,14200,14200,14200,0
|
|
20250207,141900,1466415450,14200,14150,14200,14150,809
|
|
20250207,141800,1454930600,14150,14150,14150,14150,50
|
|
20250207,141700,1454223100,14150,14170,14170,14150,286
|
|
20250207,141600,1450175400,14200,14190,14200,14190,170
|
|
20250207,141500,1447762100,14200,14200,14200,14200,0
|
|
20250207,141400,1447762100,14200,14200,14200,14200,0
|
|
20250207,141300,1447762100,14200,14200,14200,14200,100
|
|
20250207,141200,1446342100,14160,14160,14160,14160,0
|
|
20250207,141100,1446342100,14160,14170,14170,14160,300
|
|
20250207,141000,1442091620,14200,14200,14200,14200,101
|
|
20250207,140900,1440657420,14200,14200,14200,14200,7
|
|
20250207,140800,1440558020,14210,14210,14210,14210,1
|
|
20250207,140700,1440543810,14200,14200,14200,14200,105
|
|
20250207,140600,1439052810,14200,14200,14200,14200,0
|
|
20250207,140500,1439052810,14200,14200,14200,14200,5
|
|
20250207,140400,1438981810,14200,14200,14200,14200,100
|
|
20250207,140300,1437561810,14210,14210,14210,14210,0
|
|
20250207,140200,1437561810,14210,14210,14210,14210,8
|
|
20250207,140100,1437448130,14200,14200,14200,14200,115
|
|
20250207,140000,1435815130,14200,14200,14200,14200,0
|
|
20250207,135900,1435815130,14200,14200,14200,14200,0
|
|
20250207,135800,1435815130,14200,14200,14200,14200,100
|
|
20250207,135700,1434395130,14200,14200,14200,14200,0
|
|
20250207,135600,1434395130,14200,14200,14200,14200,88
|
|
20250207,135500,1433145530,14200,14200,14200,14200,247
|
|
20250207,135400,1429638130,14200,14200,14200,14200,0
|
|
20250207,135300,1429638130,14200,14200,14200,14200,4
|
|
20250207,135200,1429581330,14200,14210,14210,14200,101
|
|
20250207,135100,1428147120,14210,14210,14210,14210,1
|
|
20250207,135000,1428132910,14210,14210,14210,14210,1
|
|
20250207,134900,1428118700,14200,14150,14200,14150,680
|
|
20250207,134800,1418491700,14150,14150,14150,14150,10
|
|
20250207,134700,1418350200,14150,14150,14150,14150,319
|
|
20250207,134600,1413836350,14150,14200,14200,14150,130
|
|
20250207,134500,1411991850,14150,14200,14200,14150,123
|
|
20250207,134400,1410249820,14200,14200,14200,14200,100
|
|
20250207,134300,1408829820,14200,14200,14200,14200,1
|
|
20250207,134200,1408815620,14200,14200,14200,14200,0
|
|
20250207,134100,1408815620,14200,14200,14200,14200,0
|
|
20250207,134000,1408815620,14200,14210,14210,14200,101
|
|
20250207,133900,1407381410,14170,14170,14170,14170,1
|
|
20250207,133800,1407367240,14200,14210,14210,14200,107
|
|
20250207,133700,1405847770,14200,14200,14200,14200,0
|
|
20250207,133600,1405847770,14200,14200,14200,14200,100
|
|
20250207,133500,1404427770,14210,14210,14210,14210,0
|
|
20250207,133400,1404427770,14210,14210,14210,14210,100
|
|
20250207,133300,1403006770,14180,14180,14180,14180,0
|
|
20250207,133200,1403006770,14180,14200,14200,14180,220
|
|
20250207,133100,1399885170,14180,14190,14190,14180,10
|
|
20250207,133000,1399743360,14200,14210,14210,14200,101
|
|
20250207,132900,1398309150,14230,14230,14230,14230,0
|
|
20250207,132800,1398309150,14230,14180,14230,14180,306
|
|
20250207,132700,1393969840,14210,14180,14210,14180,199
|
|
20250207,132600,1391145690,14180,14180,14180,14180,0
|
|
20250207,132500,1391145690,14180,14180,14180,14180,200
|
|
20250207,132400,1388309690,14180,14180,14180,14180,0
|
|
20250207,132300,1388309690,14180,14180,14180,14180,100
|
|
20250207,132200,1386891690,14180,14180,14180,14180,0
|
|
20250207,132100,1386891690,14180,14180,14180,14180,0
|
|
20250207,132000,1386891690,14180,14180,14180,14180,141
|
|
20250207,131900,1384892310,14180,14180,14180,14180,0
|
|
20250207,131800,1384892310,14180,14180,14180,14180,60
|
|
20250207,131700,1384041510,14180,14180,14180,14180,136
|
|
20250207,131600,1382113030,14180,14180,14180,14180,0
|
|
20250207,131500,1382113030,14180,14180,14180,14180,0
|
|
20250207,131400,1382113030,14180,14170,14180,14170,100
|
|
20250207,131300,1380695240,14180,14180,14180,14180,0
|
|
20250207,131200,1380695240,14180,14180,14180,14180,0
|
|
20250207,131100,1380695240,14180,14180,14180,14180,100
|
|
20250207,131000,1379277240,14180,14180,14180,14180,0
|
|
20250207,130900,1379277240,14180,14180,14180,14180,3
|
|
20250207,130800,1379234700,14190,14090,14190,14090,103
|
|
20250207,130700,1377774240,14090,14090,14090,14090,1
|
|
20250207,130600,1377760150,14090,14100,14100,14090,40
|
|
20250207,130500,1377196450,14100,14190,14200,14100,3205
|
|
20250207,130400,1331699250,14190,14190,14190,14190,1016
|
|
20250207,130300,1317282210,14190,14190,14190,14190,1000
|
|
20250207,130200,1303092210,14190,14190,14200,14190,1029
|
|
20250207,130100,1288489910,14040,14100,14100,14040,188
|
|
20250207,130000,1285848960,14200,14200,14200,14200,1
|
|
20250207,125900,1285834760,14190,14100,14190,14100,149
|
|
20250207,125800,1283720540,14190,14190,14190,14190,2
|
|
20250207,125700,1283692160,14180,14180,14180,14180,0
|
|
20250207,125600,1283692160,14180,14170,14180,14170,100
|
|
20250207,125500,1282274350,14180,14180,14180,14180,50
|
|
20250207,125400,1281565350,14190,14190,14190,14190,0
|
|
20250207,125300,1281565350,14190,14130,14190,14130,360
|
|
20250207,125200,1276461990,14100,14100,14100,14030,460
|
|
20250207,125100,1269982050,14100,14080,14100,14040,922
|
|
20250207,125000,1257005290,14080,14150,14160,14080,758
|
|
20250207,124900,1246308580,14120,14160,14160,14120,1106
|
|
20250207,124800,1230660390,14190,14190,14190,14190,3
|
|
20250207,124700,1230617820,14190,14170,14190,14170,101
|
|
20250207,124600,1229185030,14160,14160,14160,14160,1
|
|
20250207,124500,1229170870,14170,14170,14170,14170,1
|
|
20250207,124400,1229156700,14170,14170,14190,14170,102
|
|
20250207,124300,1227711340,14170,14190,14190,14160,244
|
|
20250207,124200,1224254790,14190,14190,14190,14190,5
|
|
20250207,124100,1224183840,14190,14190,14190,14190,100
|
|
20250207,124000,1222764840,14200,14200,14200,14200,0
|
|
20250207,123900,1222764840,14200,14200,14200,14200,5
|
|
20250207,123800,1222693840,14200,14200,14200,14200,100
|
|
20250207,123700,1221273840,14160,14160,14160,14160,50
|
|
20250207,123600,1220565840,14160,14200,14200,14160,515
|
|
20250207,123500,1213270130,14200,14200,14200,14200,107
|
|
20250207,123400,1211750730,14200,14200,14200,14200,63
|
|
20250207,123300,1210856130,14200,14200,14200,14200,0
|
|
20250207,123200,1210856130,14200,14200,14200,14200,17
|
|
20250207,123100,1210614730,14200,14160,14200,14160,2001
|
|
20250207,123000,1182200570,14160,14190,14190,14160,1032
|
|
20250207,122900,1167582430,14200,14200,14200,14200,100
|
|
20250207,122800,1166162430,14200,14200,14200,14200,0
|
|
20250207,122700,1166162430,14200,14200,14200,14200,0
|
|
20250207,122600,1166162430,14200,14160,14200,14160,101
|
|
20250207,122500,1164728270,14200,14200,14200,14200,0
|
|
20250207,122400,1164728270,14200,14200,14200,14200,6
|
|
20250207,122300,1164643070,14200,14150,14200,14150,102
|
|
20250207,122200,1163194810,14150,14150,14150,14150,0
|
|
20250207,122100,1163194810,14150,14150,14150,14150,59
|
|
20250207,122000,1162359960,14200,14200,14200,14200,100
|
|
20250207,121900,1160939960,14140,14140,14140,14140,20
|
|
20250207,121800,1160657160,14200,14200,14200,14200,0
|
|
20250207,121700,1160657160,14200,14140,14200,14140,163
|
|
20250207,121600,1158346340,14150,14160,14160,14150,4
|
|
20250207,121500,1158289730,14210,14200,14210,14200,5
|
|
20250207,121400,1158218690,14200,14200,14200,14200,100
|
|
20250207,121300,1156798690,14200,14200,14200,14200,0
|
|
20250207,121200,1156798690,14200,14200,14200,14200,0
|
|
20250207,121100,1156798690,14200,14120,14200,14120,198
|
|
20250207,121000,1153994930,14110,14180,14180,14110,195
|
|
20250207,120900,1151235400,14170,14240,14240,14170,590
|
|
20250207,120800,1142859200,14230,14230,14230,14230,169
|
|
20250207,120700,1140454330,14220,14220,14220,14220,0
|
|
20250207,120600,1140454330,14220,14220,14220,14220,9
|
|
20250207,120500,1140326350,14300,14300,14300,14300,0
|
|
20250207,120400,1140326350,14300,14300,14300,14300,0
|
|
20250207,120300,1140326350,14300,14290,14300,14290,216
|
|
20250207,120200,1137238550,14270,14230,14270,14230,157
|
|
20250207,120100,1134998300,14220,14200,14230,14150,184
|
|
20250207,120000,1132391050,14200,14200,14200,14200,0
|
|
20250207,115900,1132391050,14200,14170,14230,14170,209
|
|
20250207,115800,1129426460,14160,14220,14220,14160,1071
|
|
20250207,115700,1114216700,14220,14300,14300,14220,110
|
|
20250207,115600,1112644500,14300,14300,14300,14300,0
|
|
20250207,115500,1112644500,14300,14300,14300,14300,3
|
|
20250207,115400,1112601600,14300,14300,14300,14300,17
|
|
20250207,115300,1112358500,14290,14290,14290,14290,5
|
|
20250207,115200,1112287050,14300,14250,14300,14250,229
|
|
20250207,115100,1109013800,14260,14300,14300,14260,465
|
|
20250207,115000,1102370450,14300,14380,14380,14300,29
|
|
20250207,114900,1101953750,14370,14370,14370,14370,237
|
|
20250207,114800,1098548060,14370,14330,14380,14330,73
|
|
20250207,114700,1097501030,14370,14370,14370,14370,63
|
|
20250207,114600,1096595720,14370,14370,14370,14350,150
|
|
20250207,114500,1094441220,14370,14370,14370,14370,569
|
|
20250207,114400,1086264690,14370,14380,14390,14280,669
|
|
20250207,114300,1076645140,14380,14380,14380,14380,400
|
|
20250207,114200,1070893140,14370,14280,14370,14280,594
|
|
20250207,114100,1062402800,14360,14350,14360,14270,343
|
|
20250207,114000,1057478760,14260,14350,14360,14260,173
|
|
20250207,113900,1054996210,14340,14320,14340,14320,81
|
|
20250207,113800,1053835680,14310,14300,14310,14300,632
|
|
20250207,113700,1044797690,14290,14220,14290,14220,157
|
|
20250207,113600,1042558940,14220,14160,14220,14160,2
|
|
20250207,113500,1042530560,14250,14250,14250,14250,1
|
|
20250207,113400,1042516310,14210,14240,14240,14200,1538
|
|
20250207,113300,1020664380,14260,14260,14260,14260,0
|
|
20250207,113200,1020664380,14260,14260,14260,14260,20
|
|
20250207,113100,1020379180,14290,14290,14290,14290,0
|
|
20250207,113000,1020379180,14290,14290,14290,14290,21
|
|
20250207,112900,1020079090,14290,14290,14290,14290,1
|
|
20250207,112800,1020064800,14300,14300,14300,14300,0
|
|
20250207,112700,1020064800,14300,14300,14300,14300,40
|
|
20250207,112600,1019492800,14310,14290,14310,14220,671
|
|
20250207,112500,1009908780,14290,14280,14290,14270,209
|
|
20250207,112400,1006923740,14280,14270,14280,14270,46
|
|
20250207,112300,1006267140,14260,14240,14260,14240,84
|
|
20250207,112200,1005070140,14220,14210,14230,14210,94
|
|
20250207,112100,1003733510,14210,14170,14210,14170,59
|
|
20250207,112000,1002896140,14180,14190,14190,14180,80
|
|
20250207,111900,1001761340,14190,14180,14190,14180,18
|
|
20250207,111800,1001505960,14180,14150,14180,14150,200
|
|
20250207,111700,998672520,14060,14060,14060,14060,58
|
|
20250207,111600,997857040,14050,14060,14060,14050,40
|
|
20250207,111500,997294960,14150,14130,14150,14130,150
|
|
20250207,111400,995172720,14050,14050,14050,14050,0
|
|
20250207,111300,995172720,14050,14050,14050,14050,445
|
|
20250207,111200,988920470,14130,14130,14130,14130,110
|
|
20250207,111100,987366170,14130,14050,14130,14050,11
|
|
20250207,111000,987210820,14130,14130,14130,14130,10
|
|
20250207,110900,987069520,14130,14120,14130,14040,119
|
|
20250207,110800,985389300,14120,14110,14120,14110,29
|
|
20250207,110700,984979910,14110,14110,14110,14110,0
|
|
20250207,110600,984979910,14110,14110,14120,14110,101
|
|
20250207,110500,983554110,14110,14110,14110,14110,100
|
|
20250207,110400,982143110,14110,14110,14110,14110,0
|
|
20250207,110300,982143110,14110,14100,14110,14100,100
|
|
20250207,110200,980732220,14060,14060,14060,14060,19
|
|
20250207,110100,980465080,14120,14120,14120,14120,0
|
|
20250207,110000,980465080,14120,14120,14120,14120,101
|
|
20250207,105900,979038960,14120,14120,14120,14120,11
|
|
20250207,105800,978883640,14120,14120,14120,14120,0
|
|
20250207,105700,978883640,14120,14120,14120,14120,100
|
|
20250207,105600,977471640,14120,14120,14120,14120,90
|
|
20250207,105500,976200840,14120,14120,14120,14120,9
|
|
20250207,105400,976073760,14040,14120,14130,14040,174
|
|
20250207,105300,973622760,14120,14120,14120,14120,1
|
|
20250207,105200,973608640,14120,14120,14120,14120,2
|
|
20250207,105100,973580400,14130,14120,14130,14030,301
|
|
20250207,105000,969337300,14130,14130,14130,14130,0
|
|
20250207,104900,969337300,14130,14130,14130,14130,0
|
|
20250207,104800,969337300,14130,14040,14130,14010,964
|
|
20250207,104700,955794300,14130,14080,14130,14080,74
|
|
20250207,104600,954751980,14130,14130,14130,14130,5
|
|
20250207,104500,954681330,14120,14060,14120,14060,100
|
|
20250207,104400,953270470,14050,14050,14050,14050,10
|
|
20250207,104300,953129970,14140,14140,14140,14140,0
|
|
20250207,104200,953129970,14140,14130,14140,14130,200
|
|
20250207,104100,950303310,14130,14130,14130,14130,0
|
|
20250207,104000,950303310,14130,14100,14130,14100,450
|
|
20250207,103900,943955720,14100,14000,14100,14000,101
|
|
20250207,103800,942532070,14000,14010,14010,14000,100
|
|
20250207,103700,941131960,14100,14100,14100,14100,20
|
|
20250207,103600,940849960,14080,14080,14090,14080,112
|
|
20250207,103500,939272220,14080,14070,14080,14070,34
|
|
20250207,103400,938793800,14080,14080,14080,14080,0
|
|
20250207,103300,938793800,14080,14010,14080,13990,604
|
|
20250207,103200,930330810,14000,14000,14000,14000,502
|
|
20250207,103100,923302810,14070,14030,14070,14030,510
|
|
20250207,103000,916136970,14040,14000,14040,13990,166
|
|
20250207,102900,913809800,14000,14000,14000,13990,295
|
|
20250207,102800,909679820,14000,13990,14000,13990,174
|
|
20250207,102700,907244820,14000,13990,14000,13940,1331
|
|
20250207,102600,888674930,13940,13970,13970,13940,62
|
|
20250207,102500,887809980,13980,14000,14000,13980,186
|
|
20250207,102400,885206600,13940,13940,13940,13930,372
|
|
20250207,102300,880022180,13920,13920,13920,13920,1
|
|
20250207,102200,880008260,13930,13990,14040,13930,2841
|
|
20250207,102100,840247480,13990,14000,14000,13990,199
|
|
20250207,102000,837461690,13970,13970,13970,13960,94
|
|
20250207,101900,836148730,13950,13960,13960,13950,146
|
|
20250207,101800,834111820,13960,13970,13970,13960,100
|
|
20250207,101700,832715320,13970,13990,14000,13970,95
|
|
20250207,101600,831386640,13990,13950,13990,13950,312
|
|
20250207,101500,827033360,13950,13960,13960,13950,91
|
|
20250207,101400,825763700,13970,13990,14000,13970,542
|
|
20250207,101300,818182720,13980,13950,13980,13950,1442
|
|
20250207,101200,798038510,13950,13950,13950,13950,12
|
|
20250207,101100,797871110,13910,13910,13910,13900,160
|
|
20250207,101000,795646610,13900,13890,13900,13890,330
|
|
20250207,100900,791059910,13880,13890,13890,13880,35
|
|
20250207,100800,790573910,13880,13880,13890,13870,902
|
|
20250207,100700,778047880,13880,13880,13880,13870,106
|
|
20250207,100600,776576850,13880,13860,13880,13860,42
|
|
20250207,100500,775993910,13880,13850,13880,13850,313
|
|
20250207,100400,771657300,13850,13850,13850,13850,204
|
|
20250207,100300,768831900,13850,13890,13890,13850,98
|
|
20250207,100200,767472950,13890,13830,13890,13830,721
|
|
20250207,100100,757500260,13820,13880,13880,13820,228
|
|
20250207,100000,754345680,13880,13880,13880,13880,33
|
|
20250207,095900,753887640,13790,13770,13830,13760,1705
|
|
20250207,095800,730341220,13770,13770,13770,13770,159
|
|
20250207,095700,728151790,13770,13770,13770,13750,1015
|
|
20250207,095600,714188120,13770,13770,13770,13770,33
|
|
20250207,095500,713733710,13770,13760,13770,13760,42
|
|
20250207,095400,713155780,13760,13760,13770,13760,151
|
|
20250207,095300,711077950,13760,13770,13770,13760,293
|
|
20250207,095200,707043730,13770,13780,13780,13770,134
|
|
20250207,095100,705198220,13770,13780,13800,13770,282
|
|
20250207,095000,701312800,13780,13780,13790,13780,347
|
|
20250207,094900,696531050,13790,13790,13790,13790,35
|
|
20250207,094800,696048400,13790,13790,13790,13780,322
|
|
20250207,094700,691609830,13780,13790,13790,13780,15
|
|
20250207,094600,691403020,13780,13790,13790,13780,463
|
|
20250207,094500,685018550,13790,13790,13790,13780,93
|
|
20250207,094400,683736890,13780,13780,13780,13780,152
|
|
20250207,094300,681642330,13780,13840,13840,13780,1298
|
|
20250207,094200,663698990,13880,13890,13890,13840,376
|
|
20250207,094100,658485410,13890,13880,13890,13880,196
|
|
20250207,094000,655762980,13890,13810,13890,13790,4160
|
|
20250207,093900,598245240,13800,13790,13810,13770,715
|
|
20250207,093800,588389720,13810,13850,13850,13810,932
|
|
20250207,093700,575509770,13890,13820,13890,13820,391
|
|
20250207,093600,570086780,13830,13830,13830,13830,1060
|
|
20250207,093500,555426980,13820,13880,13880,13810,975
|
|
20250207,093400,541936810,13880,13880,13880,13880,59
|
|
20250207,093300,541117890,13870,13890,13890,13870,829
|
|
20250207,093200,529604840,13890,13890,13900,13890,224
|
|
20250207,093100,526492730,13890,13890,13900,13850,1231
|
|
20250207,093000,509434890,13850,13970,13970,13850,1512
|
|
20250207,092900,488433390,13910,13910,13910,13910,136
|
|
20250207,092800,486541630,13900,13980,13980,13900,180
|
|
20250207,092700,484039470,13980,13990,13990,13980,12
|
|
20250207,092600,483871700,13880,13900,13950,13860,550
|
|
20250207,092500,476200330,13900,13830,13900,13750,7072
|
|
20250207,092400,378826970,13830,13860,13860,13830,525
|
|
20250207,092300,371551070,13870,13810,13870,13720,1460
|
|
20250207,092200,351382730,13810,13820,13830,13710,2201
|
|
20250207,092100,321013680,13820,13890,13890,13820,1441
|
|
20250207,092000,301095510,13880,13950,13990,13810,3214
|
|
20250207,091900,256431410,13950,13950,13950,13940,511
|
|
20250207,091800,249302970,13950,13970,13970,13950,877
|
|
20250207,091700,237066770,13970,14000,14000,13970,998
|
|
20250207,091600,223110880,14000,14070,14070,14000,1476
|
|
20250207,091500,202439060,14020,14030,14030,14020,590
|
|
20250207,091400,194164270,14030,14060,14060,14030,935
|
|
20250207,091300,181025300,14080,14140,14140,14080,52
|
|
20250207,091200,180292450,14110,14150,14150,14110,108
|
|
20250207,091100,178766530,14150,14150,14150,14150,11
|
|
20250207,091000,178610880,14150,14170,14180,14150,530
|
|
20250207,090900,171096860,14180,14160,14180,14160,17
|
|
20250207,090800,170855820,14110,14080,14110,14080,668
|
|
20250207,090700,161447790,14080,14060,14080,14060,120
|
|
20250207,090600,159759390,14020,14090,14090,14020,693
|
|
20250207,090500,150043220,14020,14090,14100,14010,2480
|
|
20250207,090400,115267560,14130,14080,14130,14010,1270
|
|
20250207,090300,97445290,14080,14150,14160,14010,4056
|
|
20250207,090200,40376440,14150,14260,14270,14150,1385
|
|
20250207,090100,20645720,14260,14340,14340,14250,824
|
|
20250207,090000,8878380,14400,14460,14460,14400,574
|