775 lines
40 KiB
CSV
775 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250210,215200,1018871170,14050,14050,14050,14050,496
|
|
20250210,215100,1018871170,14050,14050,14050,14050,0
|
|
20250210,215000,1018871170,14050,14050,14050,14050,0
|
|
20250210,214900,1018871170,14050,14050,14050,14050,0
|
|
20250210,214800,1018871170,14050,14050,14050,14050,0
|
|
20250210,214700,1018871170,14050,14050,14050,14050,0
|
|
20250210,214600,1018871170,14050,14050,14050,14050,0
|
|
20250210,214500,1018871170,14050,14050,14050,14050,0
|
|
20250210,214400,1018871170,14050,14050,14050,14050,0
|
|
20250210,214300,1018871170,14050,14050,14050,14050,0
|
|
20250210,214200,1018871170,14050,14050,14050,14050,0
|
|
20250210,214100,1018871170,14050,14050,14050,14050,0
|
|
20250210,214000,1018871170,14050,14050,14050,14050,0
|
|
20250210,213900,1018871170,14050,14050,14050,14050,0
|
|
20250210,213800,1018871170,14050,14050,14050,14050,0
|
|
20250210,213700,1018871170,14050,14050,14050,14050,0
|
|
20250210,213600,1018871170,14050,14050,14050,14050,0
|
|
20250210,213500,1018871170,14050,14050,14050,14050,0
|
|
20250210,213400,1018871170,14050,14050,14050,14050,0
|
|
20250210,213300,1018871170,14050,14050,14050,14050,0
|
|
20250210,213200,1018871170,14050,14050,14050,14050,0
|
|
20250210,213100,1018871170,14050,14050,14050,14050,0
|
|
20250210,213000,1018871170,14050,14050,14050,14050,0
|
|
20250210,212900,1018871170,14050,14050,14050,14050,0
|
|
20250210,212800,1018871170,14050,14050,14050,14050,0
|
|
20250210,212700,1018871170,14050,14050,14050,14050,0
|
|
20250210,212600,1018871170,14050,14050,14050,14050,0
|
|
20250210,212500,1018871170,14050,14050,14050,14050,0
|
|
20250210,212400,1018871170,14050,14050,14050,14050,0
|
|
20250210,212300,1018871170,14050,14050,14050,14050,0
|
|
20250210,212200,1018871170,14050,14050,14050,14050,496
|
|
20250210,212100,1018871170,14050,14050,14050,14050,0
|
|
20250210,212000,1018871170,14050,14050,14050,14050,0
|
|
20250210,211900,1018871170,14050,14050,14050,14050,0
|
|
20250210,211800,1018871170,14050,14050,14050,14050,0
|
|
20250210,211700,1018871170,14050,14050,14050,14050,0
|
|
20250210,211600,1018871170,14050,14050,14050,14050,0
|
|
20250210,211500,1018871170,14050,14050,14050,14050,0
|
|
20250210,211400,1018871170,14050,14050,14050,14050,0
|
|
20250210,211300,1018871170,14050,14050,14050,14050,0
|
|
20250210,211200,1018871170,14050,14050,14050,14050,0
|
|
20250210,211100,1018871170,14050,14050,14050,14050,0
|
|
20250210,211000,1018871170,14050,14050,14050,14050,0
|
|
20250210,210900,1018871170,14050,14050,14050,14050,0
|
|
20250210,210800,1018871170,14050,14050,14050,14050,0
|
|
20250210,210700,1018871170,14050,14050,14050,14050,0
|
|
20250210,210600,1018871170,14050,14050,14050,14050,0
|
|
20250210,210500,1018871170,14050,14050,14050,14050,0
|
|
20250210,210400,1018871170,14050,14050,14050,14050,0
|
|
20250210,210300,1018871170,14050,14050,14050,14050,0
|
|
20250210,210200,1018871170,14050,14050,14050,14050,0
|
|
20250210,210100,1018871170,14050,14050,14050,14050,0
|
|
20250210,210000,1018871170,14050,14050,14050,14050,0
|
|
20250210,205900,1018871170,14050,14050,14050,14050,0
|
|
20250210,205800,1018871170,14050,14050,14050,14050,0
|
|
20250210,205700,1018871170,14050,14050,14050,14050,0
|
|
20250210,205600,1018871170,14050,14050,14050,14050,0
|
|
20250210,205500,1018871170,14050,14050,14050,14050,0
|
|
20250210,205400,1018871170,14050,14050,14050,14050,0
|
|
20250210,205300,1018871170,14050,14050,14050,14050,0
|
|
20250210,205200,1018871170,14050,14050,14050,14050,496
|
|
20250210,205100,1018871170,14050,14050,14050,14050,0
|
|
20250210,205000,1018871170,14050,14050,14050,14050,0
|
|
20250210,204900,1018871170,14050,14050,14050,14050,0
|
|
20250210,204800,1018871170,14050,14050,14050,14050,0
|
|
20250210,204700,1018871170,14050,14050,14050,14050,0
|
|
20250210,204600,1018871170,14050,14050,14050,14050,0
|
|
20250210,204500,1018871170,14050,14050,14050,14050,0
|
|
20250210,204400,1018871170,14050,14050,14050,14050,0
|
|
20250210,204300,1018871170,14050,14050,14050,14050,0
|
|
20250210,204200,1018871170,14050,14050,14050,14050,0
|
|
20250210,204100,1018871170,14050,14050,14050,14050,0
|
|
20250210,204000,1018871170,14050,14050,14050,14050,0
|
|
20250210,203900,1018871170,14050,14050,14050,14050,0
|
|
20250210,203800,1018871170,14050,14050,14050,14050,0
|
|
20250210,203700,1018871170,14050,14050,14050,14050,0
|
|
20250210,203600,1018871170,14050,14050,14050,14050,0
|
|
20250210,203500,1018871170,14050,14050,14050,14050,0
|
|
20250210,203400,1018871170,14050,14050,14050,14050,0
|
|
20250210,203300,1018871170,14050,14050,14050,14050,0
|
|
20250210,203200,1018871170,14050,14050,14050,14050,0
|
|
20250210,203100,1018871170,14050,14050,14050,14050,0
|
|
20250210,203000,1018871170,14050,14050,14050,14050,0
|
|
20250210,202900,1018871170,14050,14050,14050,14050,0
|
|
20250210,202800,1018871170,14050,14050,14050,14050,0
|
|
20250210,202700,1018871170,14050,14050,14050,14050,0
|
|
20250210,202600,1018871170,14050,14050,14050,14050,0
|
|
20250210,202500,1018871170,14050,14050,14050,14050,0
|
|
20250210,202400,1018871170,14050,14050,14050,14050,0
|
|
20250210,202300,1018871170,14050,14050,14050,14050,0
|
|
20250210,202200,1018871170,14050,14050,14050,14050,496
|
|
20250210,202100,1018871170,14050,14050,14050,14050,0
|
|
20250210,202000,1018871170,14050,14050,14050,14050,0
|
|
20250210,201900,1018871170,14050,14050,14050,14050,0
|
|
20250210,201800,1018871170,14050,14050,14050,14050,0
|
|
20250210,201700,1018871170,14050,14050,14050,14050,0
|
|
20250210,201600,1018871170,14050,14050,14050,14050,0
|
|
20250210,201500,1018871170,14050,14050,14050,14050,0
|
|
20250210,201400,1018871170,14050,14050,14050,14050,0
|
|
20250210,201300,1018871170,14050,14050,14050,14050,0
|
|
20250210,201200,1018871170,14050,14050,14050,14050,0
|
|
20250210,201100,1018871170,14050,14050,14050,14050,0
|
|
20250210,201000,1018871170,14050,14050,14050,14050,0
|
|
20250210,200900,1018871170,14050,14050,14050,14050,0
|
|
20250210,200800,1018871170,14050,14050,14050,14050,0
|
|
20250210,200700,1018871170,14050,14050,14050,14050,0
|
|
20250210,200600,1018871170,14050,14050,14050,14050,0
|
|
20250210,200500,1018871170,14050,14050,14050,14050,0
|
|
20250210,200400,1018871170,14050,14050,14050,14050,0
|
|
20250210,200300,1018871170,14050,14050,14050,14050,0
|
|
20250210,200200,1018871170,14050,14050,14050,14050,0
|
|
20250210,200100,1018871170,14050,14050,14050,14050,0
|
|
20250210,200000,1018871170,14050,14050,14050,14050,0
|
|
20250210,195900,1018871170,14050,14050,14050,14050,0
|
|
20250210,195800,1018871170,14050,14050,14050,14050,0
|
|
20250210,195700,1018871170,14050,14050,14050,14050,0
|
|
20250210,195600,1018871170,14050,14050,14050,14050,0
|
|
20250210,195500,1018871170,14050,14050,14050,14050,0
|
|
20250210,195400,1018871170,14050,14050,14050,14050,0
|
|
20250210,195300,1018871170,14050,14050,14050,14050,0
|
|
20250210,195200,1018871170,14050,14050,14050,14050,496
|
|
20250210,195100,1018871170,14050,14050,14050,14050,0
|
|
20250210,195000,1018871170,14050,14050,14050,14050,0
|
|
20250210,194900,1018871170,14050,14050,14050,14050,0
|
|
20250210,194800,1018871170,14050,14050,14050,14050,0
|
|
20250210,194700,1018871170,14050,14050,14050,14050,0
|
|
20250210,194600,1018871170,14050,14050,14050,14050,0
|
|
20250210,194500,1018871170,14050,14050,14050,14050,0
|
|
20250210,194400,1018871170,14050,14050,14050,14050,0
|
|
20250210,194300,1018871170,14050,14050,14050,14050,0
|
|
20250210,194200,1018871170,14050,14050,14050,14050,0
|
|
20250210,194100,1018871170,14050,14050,14050,14050,0
|
|
20250210,194000,1018871170,14050,14050,14050,14050,0
|
|
20250210,193900,1018871170,14050,14050,14050,14050,0
|
|
20250210,193800,1018871170,14050,14050,14050,14050,0
|
|
20250210,193700,1018871170,14050,14050,14050,14050,0
|
|
20250210,193600,1018871170,14050,14050,14050,14050,0
|
|
20250210,193500,1018871170,14050,14050,14050,14050,0
|
|
20250210,193400,1018871170,14050,14050,14050,14050,0
|
|
20250210,193300,1018871170,14050,14050,14050,14050,0
|
|
20250210,193200,1018871170,14050,14050,14050,14050,0
|
|
20250210,193100,1018871170,14050,14050,14050,14050,0
|
|
20250210,193000,1018871170,14050,14050,14050,14050,0
|
|
20250210,192900,1018871170,14050,14050,14050,14050,0
|
|
20250210,192800,1018871170,14050,14050,14050,14050,0
|
|
20250210,192700,1018871170,14050,14050,14050,14050,0
|
|
20250210,192600,1018871170,14050,14050,14050,14050,0
|
|
20250210,192500,1018871170,14050,14050,14050,14050,0
|
|
20250210,192400,1018871170,14050,14050,14050,14050,0
|
|
20250210,192300,1018871170,14050,14050,14050,14050,0
|
|
20250210,192200,1018871170,14050,14050,14050,14050,496
|
|
20250210,192100,1018871170,14050,14050,14050,14050,0
|
|
20250210,192000,1018871170,14050,14050,14050,14050,0
|
|
20250210,191900,1018871170,14050,14050,14050,14050,0
|
|
20250210,191800,1018871170,14050,14050,14050,14050,0
|
|
20250210,191700,1018871170,14050,14050,14050,14050,0
|
|
20250210,191600,1018871170,14050,14050,14050,14050,0
|
|
20250210,191500,1018871170,14050,14050,14050,14050,0
|
|
20250210,191400,1018871170,14050,14050,14050,14050,0
|
|
20250210,191300,1018871170,14050,14050,14050,14050,0
|
|
20250210,191200,1018871170,14050,14050,14050,14050,0
|
|
20250210,191100,1018871170,14050,14050,14050,14050,0
|
|
20250210,191000,1018871170,14050,14050,14050,14050,0
|
|
20250210,190900,1018871170,14050,14050,14050,14050,0
|
|
20250210,190800,1018871170,14050,14050,14050,14050,0
|
|
20250210,190700,1018871170,14050,14050,14050,14050,0
|
|
20250210,190600,1018871170,14050,14050,14050,14050,0
|
|
20250210,190500,1018871170,14050,14050,14050,14050,0
|
|
20250210,190400,1018871170,14050,14050,14050,14050,0
|
|
20250210,190300,1018871170,14050,14050,14050,14050,0
|
|
20250210,190200,1018871170,14050,14050,14050,14050,0
|
|
20250210,190100,1018871170,14050,14050,14050,14050,0
|
|
20250210,190000,1018871170,14050,14050,14050,14050,0
|
|
20250210,185900,1018871170,14050,14050,14050,14050,0
|
|
20250210,185800,1018871170,14050,14050,14050,14050,0
|
|
20250210,185700,1018871170,14050,14050,14050,14050,0
|
|
20250210,185600,1018871170,14050,14050,14050,14050,0
|
|
20250210,185500,1018871170,14050,14050,14050,14050,0
|
|
20250210,185400,1018871170,14050,14050,14050,14050,0
|
|
20250210,185300,1018871170,14050,14050,14050,14050,0
|
|
20250210,185200,1018871170,14050,14050,14050,14050,496
|
|
20250210,185100,1018871170,14050,14050,14050,14050,0
|
|
20250210,185000,1018871170,14050,14050,14050,14050,0
|
|
20250210,184900,1018871170,14050,14050,14050,14050,0
|
|
20250210,184800,1018871170,14050,14050,14050,14050,0
|
|
20250210,184700,1018871170,14050,14050,14050,14050,0
|
|
20250210,184600,1018871170,14050,14050,14050,14050,0
|
|
20250210,184500,1018871170,14050,14050,14050,14050,0
|
|
20250210,184400,1018871170,14050,14050,14050,14050,0
|
|
20250210,184300,1018871170,14050,14050,14050,14050,0
|
|
20250210,184200,1018871170,14050,14050,14050,14050,0
|
|
20250210,184100,1018871170,14050,14050,14050,14050,0
|
|
20250210,184000,1018871170,14050,14050,14050,14050,0
|
|
20250210,183900,1018871170,14050,14050,14050,14050,0
|
|
20250210,183800,1018871170,14050,14050,14050,14050,0
|
|
20250210,183700,1018871170,14050,14050,14050,14050,0
|
|
20250210,183600,1018871170,14050,14050,14050,14050,0
|
|
20250210,183500,1018871170,14050,14050,14050,14050,0
|
|
20250210,183400,1018871170,14050,14050,14050,14050,0
|
|
20250210,183300,1018871170,14050,14050,14050,14050,0
|
|
20250210,183200,1018871170,14050,14050,14050,14050,0
|
|
20250210,183100,1018871170,14050,14050,14050,14050,0
|
|
20250210,183000,1018871170,14050,14050,14050,14050,0
|
|
20250210,182900,1018871170,14050,14050,14050,14050,0
|
|
20250210,182800,1018871170,14050,14050,14050,14050,0
|
|
20250210,182700,1018871170,14050,14050,14050,14050,0
|
|
20250210,182600,1018871170,14050,14050,14050,14050,0
|
|
20250210,182500,1018871170,14050,14050,14050,14050,0
|
|
20250210,182400,1018871170,14050,14050,14050,14050,0
|
|
20250210,182300,1018871170,14050,14050,14050,14050,0
|
|
20250210,182200,1018871170,14050,14050,14050,14050,496
|
|
20250210,182100,1018871170,14050,14050,14050,14050,0
|
|
20250210,182000,1018871170,14050,14050,14050,14050,0
|
|
20250210,181900,1018871170,14050,14050,14050,14050,0
|
|
20250210,181800,1018871170,14050,14050,14050,14050,0
|
|
20250210,181700,1018871170,14050,14050,14050,14050,0
|
|
20250210,181600,1018871170,14050,14050,14050,14050,0
|
|
20250210,181500,1018871170,14050,14050,14050,14050,0
|
|
20250210,181400,1018871170,14050,14050,14050,14050,0
|
|
20250210,181300,1018871170,14050,14050,14050,14050,0
|
|
20250210,181200,1018871170,14050,14050,14050,14050,0
|
|
20250210,181100,1018871170,14050,14050,14050,14050,0
|
|
20250210,181000,1018871170,14050,14050,14050,14050,0
|
|
20250210,180900,1018871170,14050,14050,14050,14050,0
|
|
20250210,180800,1018871170,14050,14050,14050,14050,0
|
|
20250210,180700,1018871170,14050,14050,14050,14050,0
|
|
20250210,180600,1018871170,14050,14050,14050,14050,0
|
|
20250210,180500,1018871170,14050,14050,14050,14050,0
|
|
20250210,180400,1018871170,14050,14050,14050,14050,0
|
|
20250210,180300,1018871170,14050,14050,14050,14050,0
|
|
20250210,180200,1018871170,14050,14050,14050,14050,0
|
|
20250210,180100,1018871170,14050,14050,14050,14050,0
|
|
20250210,180000,1018871170,14050,14050,14050,14050,0
|
|
20250210,175900,1018871170,14050,14050,14050,14050,0
|
|
20250210,175800,1018871170,14050,14050,14050,14050,0
|
|
20250210,175700,1018871170,14050,14050,14050,14050,0
|
|
20250210,175600,1018871170,14050,14050,14050,14050,0
|
|
20250210,175500,1018871170,14050,14050,14050,14050,0
|
|
20250210,175400,1018871170,14050,14050,14050,14050,0
|
|
20250210,175300,1018871170,14050,14050,14050,14050,0
|
|
20250210,175200,1018871170,14050,14050,14050,14050,496
|
|
20250210,175100,1018871170,14050,14050,14050,14050,0
|
|
20250210,175000,1018871170,14050,14050,14050,14050,0
|
|
20250210,174900,1018871170,14050,14050,14050,14050,0
|
|
20250210,174800,1018871170,14050,14050,14050,14050,0
|
|
20250210,174700,1018871170,14050,14050,14050,14050,0
|
|
20250210,174600,1018871170,14050,14050,14050,14050,0
|
|
20250210,174500,1018871170,14050,14050,14050,14050,0
|
|
20250210,174400,1018871170,14050,14050,14050,14050,0
|
|
20250210,174300,1018871170,14050,14050,14050,14050,0
|
|
20250210,174200,1018871170,14050,14050,14050,14050,0
|
|
20250210,174100,1018871170,14050,14050,14050,14050,0
|
|
20250210,174000,1018871170,14050,14050,14050,14050,0
|
|
20250210,173900,1018871170,14050,14050,14050,14050,0
|
|
20250210,173800,1018871170,14050,14050,14050,14050,0
|
|
20250210,173700,1018871170,14050,14050,14050,14050,0
|
|
20250210,173600,1018871170,14050,14050,14050,14050,0
|
|
20250210,173500,1018871170,14050,14050,14050,14050,0
|
|
20250210,173400,1018871170,14050,14050,14050,14050,0
|
|
20250210,173300,1018871170,14050,14050,14050,14050,0
|
|
20250210,173200,1018871170,14050,14050,14050,14050,0
|
|
20250210,173100,1018871170,14050,14050,14050,14050,0
|
|
20250210,173000,1018871170,14050,14050,14050,14050,0
|
|
20250210,172900,1018871170,14050,14050,14050,14050,0
|
|
20250210,172800,1018871170,14050,14050,14050,14050,0
|
|
20250210,172700,1018871170,14050,14050,14050,14050,0
|
|
20250210,172600,1018871170,14050,14050,14050,14050,0
|
|
20250210,172500,1018871170,14050,14050,14050,14050,0
|
|
20250210,172400,1018871170,14050,14050,14050,14050,0
|
|
20250210,172300,1018871170,14050,14050,14050,14050,0
|
|
20250210,172200,1018871170,14050,14050,14050,14050,496
|
|
20250210,172100,1018871170,14050,14050,14050,14050,0
|
|
20250210,172000,1018871170,14050,14050,14050,14050,0
|
|
20250210,171900,1018871170,14050,14050,14050,14050,0
|
|
20250210,171800,1018871170,14050,14050,14050,14050,0
|
|
20250210,171700,1018871170,14050,14050,14050,14050,0
|
|
20250210,171600,1018871170,14050,14050,14050,14050,0
|
|
20250210,171500,1018871170,14050,14050,14050,14050,0
|
|
20250210,171400,1018871170,14050,14050,14050,14050,0
|
|
20250210,171300,1018871170,14050,14050,14050,14050,0
|
|
20250210,171200,1018871170,14050,14050,14050,14050,0
|
|
20250210,171100,1018871170,14050,14050,14050,14050,0
|
|
20250210,171000,1018871170,14050,14050,14050,14050,0
|
|
20250210,170900,1018871170,14050,14050,14050,14050,0
|
|
20250210,170800,1018871170,14050,14050,14050,14050,0
|
|
20250210,170700,1018871170,14050,14050,14050,14050,0
|
|
20250210,170600,1018871170,14050,14050,14050,14050,0
|
|
20250210,170500,1018871170,14050,14050,14050,14050,0
|
|
20250210,170400,1018871170,14050,14050,14050,14050,0
|
|
20250210,170300,1018871170,14050,14050,14050,14050,0
|
|
20250210,170200,1018871170,14050,14050,14050,14050,0
|
|
20250210,170100,1018871170,14050,14050,14050,14050,0
|
|
20250210,170000,1018871170,14050,14050,14050,14050,0
|
|
20250210,165900,1018871170,14050,14050,14050,14050,0
|
|
20250210,165800,1018871170,14050,14050,14050,14050,0
|
|
20250210,165700,1018871170,14050,14050,14050,14050,0
|
|
20250210,165600,1018871170,14050,14050,14050,14050,0
|
|
20250210,165500,1018871170,14050,14050,14050,14050,0
|
|
20250210,165400,1018871170,14050,14050,14050,14050,0
|
|
20250210,165300,1018871170,14050,14050,14050,14050,0
|
|
20250210,165200,1018871170,14050,14050,14050,14050,496
|
|
20250210,165100,1018871170,14050,14050,14050,14050,0
|
|
20250210,165000,1018871170,14050,14050,14050,14050,0
|
|
20250210,164900,1018871170,14050,14050,14050,14050,0
|
|
20250210,164800,1018871170,14050,14050,14050,14050,0
|
|
20250210,164700,1018871170,14050,14050,14050,14050,0
|
|
20250210,164600,1018871170,14050,14050,14050,14050,0
|
|
20250210,164500,1018871170,14050,14050,14050,14050,0
|
|
20250210,164400,1018871170,14050,14050,14050,14050,0
|
|
20250210,164300,1018871170,14050,14050,14050,14050,0
|
|
20250210,164200,1018871170,14050,14050,14050,14050,0
|
|
20250210,164100,1018871170,14050,14050,14050,14050,0
|
|
20250210,164000,1018871170,14050,14050,14050,14050,0
|
|
20250210,163900,1018871170,14050,14050,14050,14050,0
|
|
20250210,163800,1018871170,14050,14050,14050,14050,0
|
|
20250210,163700,1018871170,14050,14050,14050,14050,0
|
|
20250210,163600,1018871170,14050,14050,14050,14050,0
|
|
20250210,163500,1018871170,14050,14050,14050,14050,0
|
|
20250210,163400,1018871170,14050,14050,14050,14050,0
|
|
20250210,163300,1018871170,14050,14050,14050,14050,0
|
|
20250210,163200,1018871170,14050,14050,14050,14050,0
|
|
20250210,163100,1018871170,14050,14050,14050,14050,0
|
|
20250210,163000,1018871170,14050,14050,14050,14050,0
|
|
20250210,162900,1018871170,14050,14050,14050,14050,0
|
|
20250210,162800,1018871170,14050,14050,14050,14050,0
|
|
20250210,162700,1018871170,14050,14050,14050,14050,0
|
|
20250210,162600,1018871170,14050,14050,14050,14050,0
|
|
20250210,162500,1018871170,14050,14050,14050,14050,0
|
|
20250210,162400,1018871170,14050,14050,14050,14050,0
|
|
20250210,162300,1018871170,14050,14050,14050,14050,0
|
|
20250210,162200,1018871170,14050,14050,14050,14050,496
|
|
20250210,162100,1018871170,14050,14050,14050,14050,0
|
|
20250210,162000,1018871170,14050,14050,14050,14050,0
|
|
20250210,161900,1018871170,14050,14050,14050,14050,0
|
|
20250210,161800,1018871170,14050,14050,14050,14050,0
|
|
20250210,161700,1018871170,14050,14050,14050,14050,0
|
|
20250210,161600,1018871170,14050,14050,14050,14050,0
|
|
20250210,161500,1018871170,14050,14050,14050,14050,0
|
|
20250210,161400,1018871170,14050,14050,14050,14050,0
|
|
20250210,161300,1018871170,14050,14050,14050,14050,0
|
|
20250210,161200,1018871170,14050,14050,14050,14050,0
|
|
20250210,161100,1018871170,14050,14050,14050,14050,0
|
|
20250210,161000,1018871170,14050,14050,14050,14050,0
|
|
20250210,160900,1018871170,14050,14050,14050,14050,0
|
|
20250210,160800,1018871170,14050,14050,14050,14050,0
|
|
20250210,160700,1018871170,14050,14050,14050,14050,0
|
|
20250210,160600,1018871170,14050,14050,14050,14050,0
|
|
20250210,160500,1018871170,14050,14050,14050,14050,0
|
|
20250210,160400,1018871170,14050,14050,14050,14050,0
|
|
20250210,160300,1018871170,14050,14050,14050,14050,0
|
|
20250210,160200,1018871170,14050,14050,14050,14050,0
|
|
20250210,160100,1018871170,14050,14050,14050,14050,0
|
|
20250210,160000,1018871170,14050,14050,14050,14050,0
|
|
20250210,155900,1018871170,14050,14050,14050,14050,0
|
|
20250210,155800,1018871170,14050,14050,14050,14050,0
|
|
20250210,155700,1018871170,14050,14050,14050,14050,0
|
|
20250210,155600,1018871170,14050,14050,14050,14050,0
|
|
20250210,155500,1018871170,14050,14050,14050,14050,0
|
|
20250210,155400,1018871170,14050,14050,14050,14050,0
|
|
20250210,155300,1018871170,14050,14050,14050,14050,0
|
|
20250210,155200,1018871170,14050,14050,14050,14050,496
|
|
20250210,155100,1018871170,14050,14050,14050,14050,0
|
|
20250210,155000,1018871170,14050,14050,14050,14050,0
|
|
20250210,154900,1018871170,14050,14050,14050,14050,0
|
|
20250210,154800,1018871170,14050,14050,14050,14050,0
|
|
20250210,154700,1018871170,14050,14050,14050,14050,0
|
|
20250210,154600,1018871170,14050,14050,14050,14050,0
|
|
20250210,154500,1018871170,14050,14050,14050,14050,0
|
|
20250210,154400,1018871170,14050,14050,14050,14050,0
|
|
20250210,154300,1018871170,14050,14050,14050,14050,0
|
|
20250210,154200,1018871170,14050,14050,14050,14050,0
|
|
20250210,154100,1018871170,14050,14050,14050,14050,0
|
|
20250210,154000,1018871170,14050,14050,14050,14050,0
|
|
20250210,153900,1018871170,14050,14050,14050,14050,0
|
|
20250210,153800,1018871170,14050,14050,14050,14050,0
|
|
20250210,153700,1018871170,14050,14050,14050,14050,0
|
|
20250210,153600,1018871170,14050,14050,14050,14050,0
|
|
20250210,153500,1018871170,14050,14050,14050,14050,0
|
|
20250210,153400,1018871170,14050,14050,14050,14050,0
|
|
20250210,153300,1018871170,14050,14050,14050,14050,0
|
|
20250210,153200,1018871170,14050,14050,14050,14050,0
|
|
20250210,153100,1018871170,14050,14050,14050,14050,0
|
|
20250210,153000,1018871170,14050,14050,14050,14050,496
|
|
20250210,152900,1011902370,14050,14050,14050,14050,0
|
|
20250210,152800,1011902370,14050,14050,14050,14050,0
|
|
20250210,152700,1011902370,14050,14050,14050,14050,0
|
|
20250210,152600,1011902370,14050,14050,14050,14050,0
|
|
20250210,152500,1011902370,14050,14050,14050,14050,0
|
|
20250210,152400,1011902370,14050,14050,14050,14050,0
|
|
20250210,152300,1011902370,14050,14050,14050,14050,0
|
|
20250210,152200,1011902370,14050,14050,14050,14050,0
|
|
20250210,152100,1011902370,14050,14050,14050,14050,0
|
|
20250210,152000,1011902370,14050,14050,14050,14050,0
|
|
20250210,151900,1011902370,14050,14050,14060,14050,182
|
|
20250210,151800,1009345260,14050,14070,14070,14050,808
|
|
20250210,151700,997987290,14070,14080,14080,14070,124
|
|
20250210,151600,996241900,14080,14080,14080,14080,15
|
|
20250210,151500,996030700,14080,14080,14080,14080,0
|
|
20250210,151400,996030700,14080,14080,14080,14080,35
|
|
20250210,151300,995537900,14070,14090,14140,14070,190
|
|
20250210,151200,992861580,14090,14090,14090,14080,609
|
|
20250210,151100,984281110,14090,14090,14090,14090,0
|
|
20250210,151000,984281110,14090,14090,14090,14090,24
|
|
20250210,150900,983942950,14100,14100,14100,14100,0
|
|
20250210,150800,983942950,14100,14100,14140,14100,491
|
|
20250210,150700,977018370,14100,14100,14100,14100,10
|
|
20250210,150600,976877370,14090,14150,14150,14090,127
|
|
20250210,150500,975087820,14090,14100,14100,14090,971
|
|
20250210,150400,961402530,14150,14150,14150,14150,0
|
|
20250210,150300,961402530,14150,14100,14150,14100,2305
|
|
20250210,150200,928901980,14100,14100,14100,14100,0
|
|
20250210,150100,928901980,14100,14150,14150,14100,2001
|
|
20250210,150000,900683110,14090,14090,14090,14090,0
|
|
20250210,145900,900683110,14090,14130,14130,14090,3149
|
|
20250210,145800,856262300,14130,14160,14160,14130,227
|
|
20250210,145700,853048040,14190,14160,14190,14160,1029
|
|
20250210,145600,838477370,14160,14160,14160,14160,40
|
|
20250210,145500,837910970,14140,14140,14140,14140,330
|
|
20250210,145400,833244770,14140,14140,14140,14140,0
|
|
20250210,145300,833244770,14140,14150,14150,14140,395
|
|
20250210,145200,827658520,14150,14150,14150,14150,0
|
|
20250210,145100,827658520,14150,14150,14150,14150,540
|
|
20250210,145000,820017520,14160,14160,14160,14160,105
|
|
20250210,144900,818530720,14160,14160,14160,14160,409
|
|
20250210,144800,812739280,14160,14160,14160,14160,0
|
|
20250210,144700,812739280,14160,14160,14160,14160,0
|
|
20250210,144600,812739280,14160,14190,14190,14160,535
|
|
20250210,144500,805153440,14190,14190,14190,14190,330
|
|
20250210,144400,800470740,14200,14190,14200,14190,102
|
|
20250210,144300,799022360,14190,14190,14190,14190,0
|
|
20250210,144200,799022360,14190,14190,14190,14190,0
|
|
20250210,144100,799022360,14190,14190,14190,14190,0
|
|
20250210,144000,799022360,14190,14190,14190,14190,0
|
|
20250210,143900,799022360,14190,14180,14190,14180,264
|
|
20250210,143800,795276830,14150,14150,14150,14150,320
|
|
20250210,143700,790748830,14150,14150,14150,14150,0
|
|
20250210,143600,790748830,14150,14170,14180,14150,733
|
|
20250210,143500,780375710,14170,14190,14190,14170,391
|
|
20250210,143400,774834440,14190,14190,14190,14190,0
|
|
20250210,143300,774834440,14190,14190,14190,14190,0
|
|
20250210,143200,774834440,14190,14200,14200,14190,1036
|
|
20250210,143100,760124500,14200,14210,14210,14200,530
|
|
20250210,143000,752598210,14210,14230,14230,14210,623
|
|
20250210,142900,743740280,14240,14240,14240,14240,92
|
|
20250210,142800,742430200,14240,14240,14240,14240,0
|
|
20250210,142700,742430200,14240,14260,14260,14240,200
|
|
20250210,142600,739580330,14300,14300,14300,14300,0
|
|
20250210,142500,739580330,14300,14300,14300,14300,0
|
|
20250210,142400,739580330,14300,14300,14300,14300,0
|
|
20250210,142300,739580330,14300,14300,14300,14300,59
|
|
20250210,142200,738736630,14210,14210,14210,14210,35
|
|
20250210,142100,738239280,14210,14230,14230,14210,600
|
|
20250210,142000,729704340,14300,14300,14300,14300,0
|
|
20250210,141900,729704340,14300,14300,14300,14300,0
|
|
20250210,141800,729704340,14300,14300,14300,14300,0
|
|
20250210,141700,729704340,14300,14300,14300,14300,90
|
|
20250210,141600,728417340,14300,14300,14300,14300,0
|
|
20250210,141500,728417340,14300,14230,14300,14220,421
|
|
20250210,141400,722427320,14320,14320,14320,14320,0
|
|
20250210,141300,722427320,14320,14320,14320,14320,0
|
|
20250210,141200,722427320,14320,14320,14320,14320,0
|
|
20250210,141100,722427320,14320,14320,14320,14320,0
|
|
20250210,141000,722427320,14320,14320,14320,14320,301
|
|
20250210,140900,718117000,14320,14320,14320,14320,10
|
|
20250210,140800,717973800,14230,14230,14230,14230,400
|
|
20250210,140700,712281800,14330,14330,14330,14330,0
|
|
20250210,140600,712281800,14330,14330,14330,14330,0
|
|
20250210,140500,712281800,14330,14330,14330,14330,0
|
|
20250210,140400,712281800,14330,14330,14330,14330,0
|
|
20250210,140300,712281800,14330,14240,14330,14230,155
|
|
20250210,140200,710071640,14240,14240,14240,14240,0
|
|
20250210,140100,710071640,14240,14240,14240,14240,30
|
|
20250210,140000,709644440,14240,14290,14290,14240,211
|
|
20250210,135900,706634940,14290,14300,14300,14290,32
|
|
20250210,135800,706177370,14300,14310,14310,14300,705
|
|
20250210,135700,696095600,14310,14320,14320,14310,30
|
|
20250210,135600,695666150,14330,14330,14330,14330,0
|
|
20250210,135500,695666150,14330,14330,14330,14330,0
|
|
20250210,135400,695666150,14330,14340,14340,14330,23
|
|
20250210,135300,695336450,14380,14380,14380,14380,0
|
|
20250210,135200,695336450,14380,14370,14380,14350,18
|
|
20250210,135100,695078070,14390,14390,14390,14390,0
|
|
20250210,135000,695078070,14390,14370,14390,14370,74
|
|
20250210,134900,694013490,14370,14380,14390,14370,34
|
|
20250210,134800,693524480,14390,14390,14390,14390,0
|
|
20250210,134700,693524480,14390,14370,14390,14370,79
|
|
20250210,134600,692388710,14370,14370,14370,14370,0
|
|
20250210,134500,692388710,14370,14380,14380,14370,8
|
|
20250210,134400,692273720,14310,14380,14380,14310,19
|
|
20250210,134300,692001760,14320,14320,14320,14320,500
|
|
20250210,134200,684841760,14380,14380,14380,14320,161
|
|
20250210,134100,682527480,14330,14340,14340,14320,83
|
|
20250210,134000,681338030,14350,14400,14400,14350,124
|
|
20250210,133900,679558530,14400,14360,14400,14350,41
|
|
20250210,133800,678969730,14400,14400,14400,14400,0
|
|
20250210,133700,678969730,14400,14370,14400,14360,263
|
|
20250210,133600,675190480,14400,14400,14400,14400,35
|
|
20250210,133500,674686480,14400,14400,14400,14400,0
|
|
20250210,133400,674686480,14400,14420,14420,14400,69
|
|
20250210,133300,673691800,14420,14400,14420,14400,80
|
|
20250210,133200,672539400,14370,14370,14370,14370,15
|
|
20250210,133100,672323850,14420,14420,14420,14420,99
|
|
20250210,133000,670896270,14420,14370,14420,14370,197
|
|
20250210,132900,668062570,14370,14360,14370,14350,172
|
|
20250210,132800,665593140,14370,14350,14370,14350,102
|
|
20250210,132700,664128440,14380,14380,14380,14330,17
|
|
20250210,132600,663884730,14390,14390,14390,14390,0
|
|
20250210,132500,663884730,14390,14310,14390,14310,82
|
|
20250210,132400,662706950,14390,14400,14400,14320,29
|
|
20250210,132300,662290680,14400,14330,14400,14320,521
|
|
20250210,132200,654789780,14330,14330,14330,14330,16
|
|
20250210,132100,654560500,14430,14430,14430,14330,496
|
|
20250210,132000,647407120,14430,14400,14430,14400,31
|
|
20250210,131900,646960690,14420,14420,14430,14330,61
|
|
20250210,131800,646086010,14420,14420,14420,14420,11
|
|
20250210,131700,645927390,14430,14420,14430,14300,66
|
|
20250210,131600,644977250,14420,14410,14420,14400,719
|
|
20250210,131500,634612400,14420,14390,14420,14390,302
|
|
20250210,131400,630259170,14400,14340,14400,14300,1297
|
|
20250210,131300,611585500,14330,14300,14330,14300,1469
|
|
20250210,131200,590573850,14260,14260,14260,14260,15
|
|
20250210,131100,590359950,14290,14270,14290,14270,211
|
|
20250210,131000,587347870,14270,14270,14270,14270,0
|
|
20250210,130900,587347870,14270,14290,14290,14270,25
|
|
20250210,130800,586990920,14290,14290,14290,14290,100
|
|
20250210,130700,585561920,14290,14240,14290,14240,597
|
|
20250210,130600,577032830,14240,14250,14250,14240,32
|
|
20250210,130500,576577050,14220,14220,14220,14220,0
|
|
20250210,130400,576577050,14220,14220,14220,14220,16
|
|
20250210,130300,576349530,14260,14260,14260,14260,0
|
|
20250210,130200,576349530,14260,14170,14260,14170,674
|
|
20250210,130100,566745800,14220,14230,14230,14220,161
|
|
20250210,130000,564454880,14230,14230,14230,14230,1
|
|
20250210,125900,564440650,14170,14170,14170,14170,15
|
|
20250210,125800,564228100,14230,14210,14230,14210,260
|
|
20250210,125700,560531810,14190,14160,14190,14160,420
|
|
20250210,125600,554581310,14120,14160,14160,14120,318
|
|
20250210,125500,550079030,14160,14160,14160,14160,34
|
|
20250210,125400,549597590,14160,14110,14170,14110,880
|
|
20250210,125300,537160700,14100,14100,14100,14100,200
|
|
20250210,125200,534340700,14100,14110,14110,14100,236
|
|
20250210,125100,531011240,14110,14110,14110,14110,15
|
|
20250210,125000,530799590,14110,14110,14110,14110,100
|
|
20250210,124900,529388590,14110,14110,14110,14110,25
|
|
20250210,124800,529035840,14110,14130,14130,14110,668
|
|
20250210,124700,519604780,14120,14120,14120,14120,0
|
|
20250210,124600,519604780,14120,14120,14120,14120,16
|
|
20250210,124500,519378860,14120,14120,14120,14120,33
|
|
20250210,124400,518912900,14120,14130,14130,14120,25
|
|
20250210,124300,518559800,14130,14130,14130,14130,218
|
|
20250210,124200,515479460,14130,14130,14130,14130,380
|
|
20250210,124100,510110060,14130,14140,14140,14130,352
|
|
20250210,124000,505136080,14130,14130,14130,14130,209
|
|
20250210,123900,502182910,14130,14130,14130,14130,15
|
|
20250210,123800,501970960,14140,14140,14140,14140,0
|
|
20250210,123700,501970960,14140,14140,14140,14140,0
|
|
20250210,123600,501970960,14140,14140,14140,14140,77
|
|
20250210,123500,500882180,14140,14140,14140,14140,11
|
|
20250210,123400,500726640,14150,14140,14150,14140,16
|
|
20250210,123300,500500390,14150,14150,14150,14150,0
|
|
20250210,123200,500500390,14150,14150,14150,14150,200
|
|
20250210,123100,497670390,14150,14150,14150,14150,26
|
|
20250210,123000,497302490,14150,14160,14160,14150,10
|
|
20250210,122900,497160980,14150,14150,14150,14150,66
|
|
20250210,122800,496227080,14150,14150,14150,14150,12
|
|
20250210,122700,496057280,14150,14150,14150,14150,0
|
|
20250210,122600,496057280,14150,14150,14150,14150,15
|
|
20250210,122500,495845030,14150,14150,14150,14150,11
|
|
20250210,122400,495689380,14160,14150,14160,14150,22
|
|
20250210,122300,495378010,14160,14160,14160,14160,0
|
|
20250210,122200,495378010,14160,14160,14160,14160,1
|
|
20250210,122100,495363850,14150,14150,14150,14150,26
|
|
20250210,122000,494995950,14160,14160,14160,14160,0
|
|
20250210,121900,494995950,14160,14160,14160,14160,71
|
|
20250210,121800,493990590,14160,14160,14160,14160,35
|
|
20250210,121700,493494990,14160,14160,14160,14160,30
|
|
20250210,121600,493070190,14160,14160,14160,14160,11
|
|
20250210,121500,492914430,14160,14160,14160,14160,0
|
|
20250210,121400,492914430,14160,14150,14160,14150,45
|
|
20250210,121300,492277380,14180,14180,14180,14180,8
|
|
20250210,121200,492163940,14150,14150,14150,14150,5
|
|
20250210,121100,492093190,14150,14150,14150,14150,16
|
|
20250210,121000,491866790,14190,14190,14190,14190,0
|
|
20250210,120900,491866790,14190,14150,14190,14150,25
|
|
20250210,120800,491512640,14200,14200,14200,14200,0
|
|
20250210,120700,491512640,14200,14200,14200,14200,2
|
|
20250210,120600,491484240,14150,14170,14200,14150,203
|
|
20250210,120500,488611720,14180,14190,14190,14180,203
|
|
20250210,120400,485732740,14190,14190,14190,14190,15
|
|
20250210,120300,485519890,14190,14190,14190,14190,0
|
|
20250210,120200,485519890,14190,14190,14190,14190,0
|
|
20250210,120100,485519890,14190,14190,14190,14190,15
|
|
20250210,120000,485307040,14210,14200,14210,14200,209
|
|
20250210,115900,482338040,14190,14190,14190,14190,15
|
|
20250210,115800,482125190,14190,14200,14200,14190,258
|
|
20250210,115700,478463970,14200,14200,14200,14200,191
|
|
20250210,115600,475751770,14200,14230,14230,14200,346
|
|
20250210,115500,470835720,14230,14210,14230,14210,42
|
|
20250210,115400,470238280,14220,14220,14220,14220,4
|
|
20250210,115300,470181400,14220,14220,14220,14220,15
|
|
20250210,115200,469968100,14240,14220,14240,14220,315
|
|
20250210,115100,465482820,14220,14220,14220,14220,22
|
|
20250210,115000,465169980,14220,14220,14220,14220,7
|
|
20250210,114900,465070440,14200,14220,14220,14200,2
|
|
20250210,114800,465042020,14200,14190,14200,14190,391
|
|
20250210,114700,459489930,14200,14200,14200,14200,177
|
|
20250210,114600,456976530,14210,14210,14210,14210,32
|
|
20250210,114500,456521810,14220,14220,14220,14220,3
|
|
20250210,114400,456479150,14230,14230,14230,14230,2
|
|
20250210,114300,456450690,14200,14210,14230,14200,28
|
|
20250210,114200,456052900,14210,14210,14210,14210,2
|
|
20250210,114100,456024480,14220,14200,14220,14200,24
|
|
20250210,114000,455683500,14200,14200,14200,14200,0
|
|
20250210,113900,455683500,14200,14200,14200,14200,0
|
|
20250210,113800,455683500,14200,14200,14200,14200,16
|
|
20250210,113700,455456300,14200,14200,14200,14200,0
|
|
20250210,113600,455456300,14200,14200,14200,14200,15
|
|
20250210,113500,455243300,14200,14210,14210,14200,8
|
|
20250210,113400,455129680,14200,14200,14200,14200,0
|
|
20250210,113300,455129680,14200,14210,14250,14200,492
|
|
20250210,113200,448139590,14200,14200,14200,14200,0
|
|
20250210,113100,448139590,14200,14200,14200,14200,15
|
|
20250210,113000,447926590,14260,14260,14260,14260,0
|
|
20250210,112900,447926590,14260,14200,14260,14200,300
|
|
20250210,112800,443660650,14190,14200,14200,14190,125
|
|
20250210,112700,441885910,14200,14210,14210,14200,88
|
|
20250210,112600,440635910,14220,14250,14250,14220,161
|
|
20250210,112500,438345070,14260,14260,14260,14260,0
|
|
20250210,112400,438345070,14260,14290,14290,14260,104
|
|
20250210,112300,436861950,14260,14300,14300,14260,106
|
|
20250210,112200,435347160,14300,14280,14300,14280,592
|
|
20250210,112100,426881880,14290,14240,14300,14220,608
|
|
20250210,112000,418214290,14240,14240,14240,14240,0
|
|
20250210,111900,418214290,14240,14220,14240,14220,182
|
|
20250210,111800,415625680,14180,14210,14220,14180,138
|
|
20250210,111700,413665570,14210,14210,14210,14210,47
|
|
20250210,111600,412997700,14210,14210,14210,14210,15
|
|
20250210,111500,412784550,14220,14210,14220,14210,16
|
|
20250210,111400,412557080,14210,14210,14210,14210,0
|
|
20250210,111300,412557080,14210,14210,14210,14210,15
|
|
20250210,111200,412343930,14150,14220,14220,14150,411
|
|
20250210,111100,406511870,14220,14220,14220,14220,26
|
|
20250210,111000,406142150,14220,14230,14230,14220,200
|
|
20250210,110900,403297850,14220,14210,14220,14210,321
|
|
20250210,110800,398733340,14200,14200,14200,14200,23
|
|
20250210,110700,398406740,14180,14190,14190,14180,42
|
|
20250210,110600,397810980,14180,14190,14190,14180,21
|
|
20250210,110500,397513070,14190,14200,14200,14190,25
|
|
20250210,110400,397158280,14200,14200,14200,14200,0
|
|
20250210,110300,397158280,14200,14210,14210,14200,21
|
|
20250210,110200,396860030,14210,14210,14210,14210,150
|
|
20250210,110100,394728530,14210,14170,14210,14170,44
|
|
20250210,110000,394104130,14180,14170,14180,14170,8
|
|
20250210,105900,393990740,14170,14170,14170,14170,40
|
|
20250210,105800,393423940,14170,14190,14190,14170,17
|
|
20250210,105700,393183010,14190,14190,14190,14190,34
|
|
20250210,105600,392700550,14190,14160,14190,14160,46
|
|
20250210,105500,392048260,14190,14190,14190,14160,9
|
|
20250210,105400,391920580,14130,14130,14130,14130,0
|
|
20250210,105300,391920580,14130,14130,14130,14130,15
|
|
20250210,105200,391708630,14130,14130,14130,14130,30
|
|
20250210,105100,391284730,14120,14120,14120,14120,0
|
|
20250210,105000,391284730,14120,14170,14220,14120,223
|
|
20250210,104900,388116420,14170,14100,14170,14100,38
|
|
20250210,104800,387578210,14100,14100,14100,14100,15
|
|
20250210,104700,387366710,14190,14100,14190,14100,476
|
|
20250210,104600,380654300,14100,14100,14100,14100,230
|
|
20250210,104500,377411300,14100,14130,14130,14090,1161
|
|
20250210,104400,361039740,14220,14150,14220,14150,1251
|
|
20250210,104300,343263340,14160,14160,14160,14160,211
|
|
20250210,104200,340275580,14170,14140,14170,14140,312
|
|
20250210,104100,335861510,14100,14100,14100,14100,0
|
|
20250210,104000,335861510,14100,14100,14100,14100,15
|
|
20250210,103900,335650010,14100,14100,14100,14100,0
|
|
20250210,103800,335650010,14100,14100,14100,14100,15
|
|
20250210,103700,335438510,14100,14100,14100,14100,0
|
|
20250210,103600,335438510,14100,14100,14100,14100,0
|
|
20250210,103500,335438510,14100,14120,14120,14100,885
|
|
20250210,103400,322955920,14150,14150,14150,14150,692
|
|
20250210,103300,313164120,14180,14180,14180,14130,27
|
|
20250210,103200,312782010,14180,14180,14180,14180,198
|
|
20250210,103100,309974370,14190,14150,14220,14120,137
|
|
20250210,103000,308034180,14120,14150,14150,14120,73
|
|
20250210,102900,307001680,14150,14150,14150,14150,196
|
|
20250210,102800,304228280,14110,14150,14160,14110,344
|
|
20250210,102700,299361100,14220,14220,14220,14220,0
|
|
20250210,102600,299361100,14220,14150,14220,14150,2132
|
|
20250210,102500,269111900,14130,14150,14150,14130,315
|
|
20250210,102400,264654950,14180,14110,14180,14110,1206
|
|
20250210,102300,247584560,14100,14090,14100,14090,20
|
|
20250210,102200,247302710,14090,14090,14090,14090,21
|
|
20250210,102100,247006820,14080,14090,14090,14080,31
|
|
20250210,102000,246570140,14100,14150,14160,14100,37
|
|
20250210,101900,246047480,14150,14150,14150,14150,10
|
|
20250210,101800,245905980,14160,14070,14160,14070,25
|
|
20250210,101700,245553330,14160,14070,14160,14070,105
|
|
20250210,101600,244072900,14070,14070,14070,14070,45
|
|
20250210,101500,243439750,14070,14070,14070,14070,15
|
|
20250210,101400,243228700,14070,14070,14070,14070,16
|
|
20250210,101300,243003580,14150,14060,14150,14060,65
|
|
20250210,101200,242085240,14060,14110,14110,14060,71
|
|
20250210,101100,241085930,14050,14050,14050,14050,1
|
|
20250210,101000,241071880,14050,14090,14090,14050,64
|
|
20250210,100900,240170760,14090,14070,14090,14070,711
|
|
20250210,100800,230153930,14070,14060,14070,14040,176
|
|
20250210,100700,227678670,14050,14010,14050,14010,106
|
|
20250210,100600,226192580,14010,14010,14010,14010,28
|
|
20250210,100500,225800300,14010,14010,14010,14010,26
|
|
20250210,100400,225436040,14020,14020,14020,14020,25
|
|
20250210,100300,225085540,14020,14010,14020,14010,115
|
|
20250210,100200,223473390,14010,14010,14010,14010,14
|
|
20250210,100100,223277250,14010,14010,14010,14010,0
|
|
20250210,100000,223277250,14010,14060,14060,14010,16
|
|
20250210,095900,223053040,14000,14000,14000,14000,0
|
|
20250210,095800,223053040,14000,14050,14050,14000,542
|
|
20250210,095700,215452940,14050,14050,14050,14050,508
|
|
20250210,095600,208315540,14000,14050,14050,14000,1001
|
|
20250210,095500,194301490,14000,14050,14050,14000,20
|
|
20250210,095400,194021240,14080,14050,14080,14050,106
|
|
20250210,095300,192528790,14000,14000,14000,14000,16
|
|
20250210,095200,192304790,14000,14000,14000,14000,62
|
|
20250210,095100,191436790,14000,13970,14000,13970,123
|
|
20250210,095000,189717730,13970,13930,13970,13900,743
|
|
20250210,094900,179381980,13970,13970,13970,13970,8
|
|
20250210,094800,179270220,13980,13970,13980,13930,32
|
|
20250210,094700,178824120,13930,13950,13950,13930,10
|
|
20250210,094600,178684770,13990,13990,13990,13990,0
|
|
20250210,094500,178684770,13990,13990,13990,13990,3
|
|
20250210,094400,178642800,13910,13910,13910,13910,0
|
|
20250210,094300,178642800,13910,14000,14000,13910,81
|
|
20250210,094200,177508890,14000,14000,14000,14000,403
|
|
20250210,094100,171866890,13990,13940,13990,13940,204
|
|
20250210,094000,169014480,13940,13940,13940,13940,37
|
|
20250210,093900,168498700,13850,13850,13850,13850,0
|
|
20250210,093800,168498700,13850,13840,13850,13840,209
|
|
20250210,093700,165606130,13840,13860,13860,13840,780
|
|
20250210,093600,154806120,13860,13860,13860,13860,14
|
|
20250210,093500,154612080,13860,13900,13900,13860,330
|
|
20250210,093400,150033270,13920,13920,13920,13920,5
|
|
20250210,093300,149963670,13920,13890,13920,13890,103
|
|
20250210,093200,148532970,13890,13920,13920,13890,156
|
|
20250210,093100,146364830,13900,13900,13900,13900,100
|
|
20250210,093000,144974830,13900,13880,13900,13880,206
|
|
20250210,092900,142111550,13900,13900,13900,13900,0
|
|
20250210,092800,142111550,13900,13850,13900,13820,1054
|
|
20250210,092700,127493900,13840,13930,13930,13840,309
|
|
20250210,092600,123200450,13940,14010,14010,13940,1016
|
|
20250210,092500,108982110,14010,14010,14010,14010,30
|
|
20250210,092400,108561810,14000,14030,14030,14000,273
|
|
20250210,092300,104736480,14030,14100,14100,14030,437
|
|
20250210,092200,98586330,14100,14140,14140,14100,1442
|
|
20250210,092100,78227730,14220,14220,14220,14220,5
|
|
20250210,092000,78156630,14220,14300,14300,14220,134
|
|
20250210,091900,76250150,14230,14300,14300,14230,2
|
|
20250210,091800,76221620,14300,14280,14300,14270,979
|
|
20250210,091700,62241230,14280,14280,14300,14280,450
|
|
20250210,091600,55809750,14280,14260,14280,14260,157
|
|
20250210,091500,53568610,14260,14220,14260,14220,138
|
|
20250210,091400,51605970,14220,14190,14270,14130,771
|
|
20250210,091300,40668310,14120,14120,14120,14120,1
|
|
20250210,091200,40654190,14120,14120,14120,14110,111
|
|
20250210,091100,39087890,14110,14110,14110,14110,0
|
|
20250210,091000,39087890,14110,14170,14170,14110,111
|
|
20250210,090900,37515380,14170,14200,14200,14170,72
|
|
20250210,090800,36493040,14210,14130,14210,14130,200
|
|
20250210,090700,33657600,14010,14010,14010,14010,57
|
|
20250210,090600,32859030,14010,14020,14110,14010,192
|
|
20250210,090500,30163800,14020,14030,14030,14010,460
|
|
20250210,090400,23714540,14030,14000,14150,14000,131
|
|
20250210,090300,21864040,14000,14060,14060,14000,386
|
|
20250210,090200,16445250,14150,14150,14150,14150,0
|
|
20250210,090100,16445250,14150,14200,14200,14030,278
|
|
20250210,090000,12513670,14200,14090,14210,14030,886
|