64 lines
3.9 KiB
CSV
64 lines
3.9 KiB
CSV
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
|
20250203,2090,2070,2090,2060,8723,18043035,00,0.00,N,2,20,
|
|
20250131,2070,2070,2085,2070,1746,3620970,00,0.00,N,5,-10,
|
|
20250120,2080,2080,2090,2050,14533,30242845,00,0.00,N,5,-10,
|
|
20250113,2090,2090,2105,2070,8773,18306630,00,0.00,N,3,0,
|
|
20250106,2090,2100,2110,2075,30590,63951945,00,0.00,N,5,-10,
|
|
20241230,2100,2075,2100,2065,28835,60214480,00,0.00,N,2,25,
|
|
20241223,2075,2090,2090,2050,19748,40738935,00,0.00,N,5,-10,
|
|
20241216,2085,2085,2090,2060,10702,22229710,00,0.00,N,2,15,
|
|
20241209,2070,2075,2090,2015,56013,116158135,00,0.00,N,5,-10,
|
|
20241202,2080,2120,2120,2045,70510,146564200,00,0.00,N,5,-20,
|
|
20241125,2100,2085,2130,2070,69526,145188230,00,0.00,N,2,20,
|
|
20241118,2080,2125,2130,2050,115649,239338345,00,0.00,N,2,5,
|
|
20241111,2075,2130,2150,2075,57757,121437740,00,0.00,N,5,-65,
|
|
20241104,2140,2175,2180,2140,11638,25113130,00,0.00,N,5,-35,
|
|
20241028,2175,2165,2180,2150,5894,12799485,00,0.00,N,2,15,
|
|
20241021,2160,2170,2185,2150,22591,48742280,00,0.00,N,5,-10,
|
|
20241014,2170,2150,2170,2120,21575,46335705,00,0.00,N,2,30,
|
|
20241007,2140,2140,2165,2125,9397,20164935,00,0.00,N,3,0,
|
|
20240930,2140,2120,2145,2110,7764,16488935,00,0.00,N,2,20,
|
|
20240923,2120,2120,2120,2095,9245,19515230,00,0.00,N,2,10,
|
|
20240919,2110,2100,2110,2090,7192,15098570,00,0.00,N,3,0,
|
|
20240909,2110,2135,2140,2095,203098,429292260,00,0.00,N,5,-25,
|
|
20240902,2135,2155,2160,2125,19999,42794745,00,0.00,N,5,-20,
|
|
20240826,2155,2140,2155,2115,41977,89632475,00,0.00,N,2,15,
|
|
20240819,2140,2155,2180,2130,40344,86662115,00,0.00,N,5,-15,
|
|
20240812,2155,2135,2175,2135,21150,45621585,00,0.00,N,3,0,
|
|
20240805,2155,2175,2190,2120,80466,173041555,00,0.00,N,5,-25,
|
|
20240729,2180,2195,2205,2170,18134,39735165,00,0.00,N,5,-15,
|
|
20240722,2195,2195,2200,2185,16386,35956525,00,0.00,N,5,-5,
|
|
20240715,2200,2220,2225,2180,24025,52781285,00,0.00,N,5,-25,
|
|
20240708,2225,2185,2235,2185,78392,173300945,00,0.00,N,2,40,
|
|
20240701,2185,2170,2190,2165,34088,74198050,00,0.00,N,2,10,
|
|
20240624,2175,2180,2200,2165,34618,75366195,00,0.00,N,5,-15,
|
|
20240617,2190,2170,2195,2165,51101,111363605,00,0.00,N,2,20,
|
|
20240610,2170,2185,2185,2155,60277,130686095,00,0.00,N,5,-20,
|
|
20240603,2190,2180,2200,2165,19085,41758780,00,0.00,N,2,10,
|
|
20240527,2180,2175,2185,2150,21066,45647100,00,0.00,N,5,-5,
|
|
20240520,2185,2185,2195,2170,33026,72079935,00,0.00,N,5,-5,
|
|
20240513,2190,2200,2205,2180,24329,53340700,00,0.00,N,2,5,
|
|
20240507,2185,2195,2200,2180,30256,66325570,00,0.00,N,5,-15,
|
|
20240429,2200,2185,2220,2175,57117,125573515,00,0.00,N,3,0,
|
|
20240422,2200,2190,2200,2165,55328,121118660,00,0.00,N,2,10,
|
|
20240415,2190,2200,2225,2185,114053,250582840,00,0.00,N,5,-10,
|
|
20240408,2200,2185,2205,2175,68953,151403025,00,0.00,N,2,10,
|
|
20240401,2190,2165,2190,2145,48427,104911700,00,0.00,N,2,25,
|
|
20240325,2165,2150,2180,2140,48477,104965540,00,0.00,N,2,15,
|
|
20240318,2150,2175,2180,2145,29810,64332805,00,0.00,N,5,-20,
|
|
20240311,2170,2160,2195,2150,31943,69305615,00,0.00,N,5,-10,
|
|
20240304,2180,2185,2200,2165,46491,101574600,00,0.00,N,5,-10,
|
|
20240226,2190,2180,2210,2150,48637,105624700,00,0.00,N,5,-5,
|
|
20240219,2195,2160,2300,2140,184286,404550140,00,0.00,N,2,35,
|
|
20240213,2160,2145,2165,2125,41013,87704455,00,0.00,N,2,15,
|
|
20240205,2145,2135,2150,2120,50163,107105540,00,0.00,N,3,0,
|
|
20240129,2145,2110,2150,2110,76158,162443205,00,0.00,N,2,15,
|
|
20240122,2130,2110,2135,2105,51255,108485260,00,0.00,N,2,10,
|
|
20240115,2120,2135,2150,2105,125897,267081805,00,0.00,N,5,-20,
|
|
20240108,2140,2060,2145,2050,200007,418248900,00,0.00,N,2,80,
|
|
20240102,2060,2045,2075,2035,194581,399422690,00,0.00,N,2,10,
|
|
20231226,2050,2035,2050,2010,130487,264417885,00,0.00,N,2,15,
|
|
20231218,2035,2020,2060,2005,382223,771517795,00,0.00,N,2,10,
|
|
20231211,2025,2010,2190,2005,537805,1086665625,00,0.00,N,3,0,
|
|
20231205,2025,4900,5190,1970,81655044,306830919359,00,0.00,N,2,2025,
|