609 lines
29 KiB
CSV
609 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250806,190600,344142501,1866,1866,1866,1866,4836
|
|
20250806,190500,344142501,1866,1866,1866,1866,0
|
|
20250806,190400,344142501,1866,1866,1866,1866,0
|
|
20250806,190300,344142501,1866,1866,1866,1866,0
|
|
20250806,190200,344142501,1866,1866,1866,1866,0
|
|
20250806,190100,344142501,1866,1866,1866,1866,0
|
|
20250806,190000,344142501,1866,1866,1866,1866,0
|
|
20250806,185900,344142501,1866,1866,1866,1866,0
|
|
20250806,185800,344142501,1866,1866,1866,1866,0
|
|
20250806,185700,344142501,1866,1866,1866,1866,0
|
|
20250806,185600,344142501,1866,1866,1866,1866,0
|
|
20250806,185500,344142501,1866,1866,1866,1866,0
|
|
20250806,185400,344142501,1866,1866,1866,1866,0
|
|
20250806,185300,344142501,1866,1866,1866,1866,0
|
|
20250806,185200,344142501,1866,1866,1866,1866,0
|
|
20250806,185100,344142501,1866,1866,1866,1866,0
|
|
20250806,185000,344142501,1866,1866,1866,1866,0
|
|
20250806,184900,344142501,1866,1866,1866,1866,0
|
|
20250806,184800,344142501,1866,1866,1866,1866,0
|
|
20250806,184700,344142501,1866,1866,1866,1866,0
|
|
20250806,184600,344142501,1866,1866,1866,1866,0
|
|
20250806,184500,344142501,1866,1866,1866,1866,0
|
|
20250806,184400,344142501,1866,1866,1866,1866,0
|
|
20250806,184300,344142501,1866,1866,1866,1866,0
|
|
20250806,184200,344142501,1866,1866,1866,1866,0
|
|
20250806,184100,344142501,1866,1866,1866,1866,0
|
|
20250806,184000,344142501,1866,1866,1866,1866,0
|
|
20250806,183900,344142501,1866,1866,1866,1866,0
|
|
20250806,183800,344142501,1866,1866,1866,1866,0
|
|
20250806,183700,344142501,1866,1866,1866,1866,0
|
|
20250806,183600,344142501,1866,1866,1866,1866,4836
|
|
20250806,183500,344142501,1866,1866,1866,1866,0
|
|
20250806,183400,344142501,1866,1866,1866,1866,0
|
|
20250806,183300,344142501,1866,1866,1866,1866,0
|
|
20250806,183200,344142501,1866,1866,1866,1866,0
|
|
20250806,183100,344142501,1866,1866,1866,1866,0
|
|
20250806,183000,344142501,1866,1866,1866,1866,0
|
|
20250806,182900,344142501,1866,1866,1866,1866,0
|
|
20250806,182800,344142501,1866,1866,1866,1866,0
|
|
20250806,182700,344142501,1866,1866,1866,1866,0
|
|
20250806,182600,344142501,1866,1866,1866,1866,0
|
|
20250806,182500,344142501,1866,1866,1866,1866,0
|
|
20250806,182400,344142501,1866,1866,1866,1866,0
|
|
20250806,182300,344142501,1866,1866,1866,1866,0
|
|
20250806,182200,344142501,1866,1866,1866,1866,0
|
|
20250806,182100,344142501,1866,1866,1866,1866,0
|
|
20250806,182000,344142501,1866,1866,1866,1866,0
|
|
20250806,181900,344142501,1866,1866,1866,1866,0
|
|
20250806,181800,344142501,1866,1866,1866,1866,0
|
|
20250806,181700,344142501,1866,1866,1866,1866,0
|
|
20250806,181600,344142501,1866,1866,1866,1866,0
|
|
20250806,181500,344142501,1866,1866,1866,1866,0
|
|
20250806,181400,344142501,1866,1866,1866,1866,0
|
|
20250806,181300,344142501,1866,1866,1866,1866,0
|
|
20250806,181200,344142501,1866,1866,1866,1866,0
|
|
20250806,181100,344142501,1866,1866,1866,1866,0
|
|
20250806,181000,344142501,1866,1866,1866,1866,0
|
|
20250806,180900,344142501,1866,1866,1866,1866,0
|
|
20250806,180800,344142501,1866,1866,1866,1866,0
|
|
20250806,180700,344142501,1866,1866,1866,1866,0
|
|
20250806,180600,344142501,1866,1866,1866,1866,4836
|
|
20250806,180500,344142501,1866,1866,1866,1866,0
|
|
20250806,180400,344142501,1866,1866,1866,1866,0
|
|
20250806,180300,344142501,1866,1866,1866,1866,0
|
|
20250806,180200,344142501,1866,1866,1866,1866,0
|
|
20250806,180100,344142501,1866,1866,1866,1866,0
|
|
20250806,180000,344142501,1866,1866,1866,1866,0
|
|
20250806,175900,344142501,1866,1866,1866,1866,0
|
|
20250806,175800,344142501,1866,1866,1866,1866,0
|
|
20250806,175700,344142501,1866,1866,1866,1866,0
|
|
20250806,175600,344142501,1866,1866,1866,1866,0
|
|
20250806,175500,344142501,1866,1866,1866,1866,0
|
|
20250806,175400,344142501,1866,1866,1866,1866,0
|
|
20250806,175300,344142501,1866,1866,1866,1866,0
|
|
20250806,175200,344142501,1866,1866,1866,1866,0
|
|
20250806,175100,344142501,1866,1866,1866,1866,0
|
|
20250806,175000,344142501,1866,1866,1866,1866,0
|
|
20250806,174900,344142501,1866,1866,1866,1866,0
|
|
20250806,174800,344142501,1866,1866,1866,1866,0
|
|
20250806,174700,344142501,1866,1866,1866,1866,0
|
|
20250806,174600,344142501,1866,1866,1866,1866,0
|
|
20250806,174500,344142501,1866,1866,1866,1866,0
|
|
20250806,174400,344142501,1866,1866,1866,1866,0
|
|
20250806,174300,344142501,1866,1866,1866,1866,0
|
|
20250806,174200,344142501,1866,1866,1866,1866,0
|
|
20250806,174100,344142501,1866,1866,1866,1866,0
|
|
20250806,174000,344142501,1866,1866,1866,1866,0
|
|
20250806,173900,344142501,1866,1866,1866,1866,0
|
|
20250806,173800,344142501,1866,1866,1866,1866,0
|
|
20250806,173700,344142501,1866,1866,1866,1866,0
|
|
20250806,173600,344142501,1866,1866,1866,1866,4836
|
|
20250806,173500,344142501,1866,1866,1866,1866,0
|
|
20250806,173400,344142501,1866,1866,1866,1866,0
|
|
20250806,173300,344142501,1866,1866,1866,1866,0
|
|
20250806,173200,344142501,1866,1866,1866,1866,0
|
|
20250806,173100,344142501,1866,1866,1866,1866,0
|
|
20250806,173000,344142501,1866,1866,1866,1866,0
|
|
20250806,172900,344142501,1866,1866,1866,1866,0
|
|
20250806,172800,344142501,1866,1866,1866,1866,0
|
|
20250806,172700,344142501,1866,1866,1866,1866,0
|
|
20250806,172600,344142501,1866,1866,1866,1866,0
|
|
20250806,172500,344142501,1866,1866,1866,1866,0
|
|
20250806,172400,344142501,1866,1866,1866,1866,0
|
|
20250806,172300,344142501,1866,1866,1866,1866,0
|
|
20250806,172200,344142501,1866,1866,1866,1866,0
|
|
20250806,172100,344142501,1866,1866,1866,1866,0
|
|
20250806,172000,344142501,1866,1866,1866,1866,0
|
|
20250806,171900,344142501,1866,1866,1866,1866,0
|
|
20250806,171800,344142501,1866,1866,1866,1866,0
|
|
20250806,171700,344142501,1866,1866,1866,1866,0
|
|
20250806,171600,344142501,1866,1866,1866,1866,0
|
|
20250806,171500,344142501,1866,1866,1866,1866,0
|
|
20250806,171400,344142501,1866,1866,1866,1866,0
|
|
20250806,171300,344142501,1866,1866,1866,1866,0
|
|
20250806,171200,344142501,1866,1866,1866,1866,0
|
|
20250806,171100,344142501,1866,1866,1866,1866,0
|
|
20250806,171000,344142501,1866,1866,1866,1866,0
|
|
20250806,170900,344142501,1866,1866,1866,1866,0
|
|
20250806,170800,344142501,1866,1866,1866,1866,0
|
|
20250806,170700,344142501,1866,1866,1866,1866,0
|
|
20250806,170600,344142501,1866,1866,1866,1866,4836
|
|
20250806,170500,344142501,1866,1866,1866,1866,0
|
|
20250806,170400,344142501,1866,1866,1866,1866,0
|
|
20250806,170300,344142501,1866,1866,1866,1866,0
|
|
20250806,170200,344142501,1866,1866,1866,1866,0
|
|
20250806,170100,344142501,1866,1866,1866,1866,0
|
|
20250806,170000,344142501,1866,1866,1866,1866,0
|
|
20250806,165900,344142501,1866,1866,1866,1866,0
|
|
20250806,165800,344142501,1866,1866,1866,1866,0
|
|
20250806,165700,344142501,1866,1866,1866,1866,0
|
|
20250806,165600,344142501,1866,1866,1866,1866,0
|
|
20250806,165500,344142501,1866,1866,1866,1866,0
|
|
20250806,165400,344142501,1866,1866,1866,1866,0
|
|
20250806,165300,344142501,1866,1866,1866,1866,0
|
|
20250806,165200,344142501,1866,1866,1866,1866,0
|
|
20250806,165100,344142501,1866,1866,1866,1866,0
|
|
20250806,165000,344142501,1866,1866,1866,1866,0
|
|
20250806,164900,344142501,1866,1866,1866,1866,0
|
|
20250806,164800,344142501,1866,1866,1866,1866,0
|
|
20250806,164700,344142501,1866,1866,1866,1866,0
|
|
20250806,164600,344142501,1866,1866,1866,1866,0
|
|
20250806,164500,344142501,1866,1866,1866,1866,0
|
|
20250806,164400,344142501,1866,1866,1866,1866,0
|
|
20250806,164300,344142501,1866,1866,1866,1866,0
|
|
20250806,164200,344142501,1866,1866,1866,1866,0
|
|
20250806,164100,344142501,1866,1866,1866,1866,0
|
|
20250806,164000,344142501,1866,1866,1866,1866,0
|
|
20250806,163900,344142501,1866,1866,1866,1866,0
|
|
20250806,163800,344142501,1866,1866,1866,1866,0
|
|
20250806,163700,344142501,1866,1866,1866,1866,0
|
|
20250806,163600,344142501,1866,1866,1866,1866,4836
|
|
20250806,163500,344142501,1866,1866,1866,1866,0
|
|
20250806,163400,344142501,1866,1866,1866,1866,0
|
|
20250806,163300,344142501,1866,1866,1866,1866,0
|
|
20250806,163200,344142501,1866,1866,1866,1866,0
|
|
20250806,163100,344142501,1866,1866,1866,1866,0
|
|
20250806,163000,344142501,1866,1866,1866,1866,0
|
|
20250806,162900,344142501,1866,1866,1866,1866,0
|
|
20250806,162800,344142501,1866,1866,1866,1866,0
|
|
20250806,162700,344142501,1866,1866,1866,1866,0
|
|
20250806,162600,344142501,1866,1866,1866,1866,0
|
|
20250806,162500,344142501,1866,1866,1866,1866,0
|
|
20250806,162400,344142501,1866,1866,1866,1866,0
|
|
20250806,162300,344142501,1866,1866,1866,1866,0
|
|
20250806,162200,344142501,1866,1866,1866,1866,0
|
|
20250806,162100,344142501,1866,1866,1866,1866,0
|
|
20250806,162000,344142501,1866,1866,1866,1866,0
|
|
20250806,161900,344142501,1866,1866,1866,1866,0
|
|
20250806,161800,344142501,1866,1866,1866,1866,0
|
|
20250806,161700,344142501,1866,1866,1866,1866,0
|
|
20250806,161600,344142501,1866,1866,1866,1866,0
|
|
20250806,161500,344142501,1866,1866,1866,1866,0
|
|
20250806,161400,344142501,1866,1866,1866,1866,0
|
|
20250806,161300,344142501,1866,1866,1866,1866,0
|
|
20250806,161200,344142501,1866,1866,1866,1866,0
|
|
20250806,161100,344142501,1866,1866,1866,1866,0
|
|
20250806,161000,344142501,1866,1866,1866,1866,0
|
|
20250806,160900,344142501,1866,1866,1866,1866,0
|
|
20250806,160800,344142501,1866,1866,1866,1866,0
|
|
20250806,160700,344142501,1866,1866,1866,1866,0
|
|
20250806,160600,344142501,1866,1866,1866,1866,4836
|
|
20250806,160500,344142501,1866,1866,1866,1866,0
|
|
20250806,160400,344142501,1866,1866,1866,1866,0
|
|
20250806,160300,344142501,1866,1866,1866,1866,0
|
|
20250806,160200,344142501,1866,1866,1866,1866,0
|
|
20250806,160100,344142501,1866,1866,1866,1866,0
|
|
20250806,160000,344142501,1866,1866,1866,1866,0
|
|
20250806,155900,344142501,1866,1866,1866,1866,0
|
|
20250806,155800,344142501,1866,1866,1866,1866,0
|
|
20250806,155700,344142501,1866,1866,1866,1866,0
|
|
20250806,155600,344142501,1866,1866,1866,1866,0
|
|
20250806,155500,344142501,1866,1866,1866,1866,0
|
|
20250806,155400,344142501,1866,1866,1866,1866,0
|
|
20250806,155300,344142501,1866,1866,1866,1866,0
|
|
20250806,155200,344142501,1866,1866,1866,1866,0
|
|
20250806,155100,344142501,1866,1866,1866,1866,0
|
|
20250806,155000,344142501,1866,1866,1866,1866,0
|
|
20250806,154900,344142501,1866,1866,1866,1866,0
|
|
20250806,154800,344142501,1866,1866,1866,1866,0
|
|
20250806,154700,344142501,1866,1866,1866,1866,0
|
|
20250806,154600,344142501,1866,1866,1866,1866,0
|
|
20250806,154500,344142501,1866,1866,1866,1866,0
|
|
20250806,154400,344142501,1866,1866,1866,1866,0
|
|
20250806,154300,344142501,1866,1866,1866,1866,0
|
|
20250806,154200,344142501,1866,1866,1866,1866,0
|
|
20250806,154100,344142501,1866,1866,1866,1866,0
|
|
20250806,154000,344142501,1866,1866,1866,1866,0
|
|
20250806,153900,344142501,1866,1866,1866,1866,0
|
|
20250806,153800,344142501,1866,1866,1866,1866,0
|
|
20250806,153700,344142501,1866,1866,1866,1866,0
|
|
20250806,153600,344142501,1866,1866,1866,1866,4836
|
|
20250806,153500,344142501,1866,1866,1866,1866,0
|
|
20250806,153400,344142501,1866,1866,1866,1866,0
|
|
20250806,153300,344142501,1866,1866,1866,1866,0
|
|
20250806,153200,344142501,1866,1866,1866,1866,0
|
|
20250806,153100,344142501,1866,1866,1866,1866,0
|
|
20250806,153000,344142501,1866,1866,1866,1866,4836
|
|
20250806,152900,335118525,1866,1866,1866,1866,0
|
|
20250806,152800,335118525,1866,1866,1866,1866,0
|
|
20250806,152700,335118525,1866,1866,1866,1866,0
|
|
20250806,152600,335118525,1866,1866,1866,1866,0
|
|
20250806,152500,335118525,1866,1866,1866,1866,0
|
|
20250806,152400,335118525,1866,1866,1866,1866,0
|
|
20250806,152300,335118525,1866,1866,1866,1866,0
|
|
20250806,152200,335118525,1866,1866,1866,1866,0
|
|
20250806,152100,335118525,1866,1866,1866,1866,0
|
|
20250806,152000,335118525,1866,1866,1866,1866,0
|
|
20250806,151900,335118525,1866,1857,1866,1855,3398
|
|
20250806,151800,328807830,1865,1858,1865,1856,1218
|
|
20250806,151700,326539039,1863,1860,1863,1857,180
|
|
20250806,151600,326204281,1860,1856,1860,1855,213
|
|
20250806,151500,325809010,1860,1860,1860,1855,502
|
|
20250806,151400,324877748,1855,1859,1859,1855,5000
|
|
20250806,151300,315597859,1860,1860,1860,1860,778
|
|
20250806,151200,314150779,1860,1864,1864,1860,1249
|
|
20250806,151100,311827100,1864,1863,1864,1863,118
|
|
20250806,151000,311607265,1864,1863,1864,1863,2320
|
|
20250806,150900,307283785,1863,1863,1863,1863,1
|
|
20250806,150800,307281922,1863,1863,1863,1863,0
|
|
20250806,150700,307281922,1863,1864,1864,1860,180
|
|
20250806,150600,306946768,1863,1863,1863,1863,76
|
|
20250806,150500,306805180,1863,1862,1863,1862,363
|
|
20250806,150400,306129190,1862,1861,1862,1861,123
|
|
20250806,150300,305900285,1862,1861,1862,1861,64
|
|
20250806,150200,305781176,1861,1861,1861,1861,1
|
|
20250806,150100,305779315,1861,1861,1861,1861,2
|
|
20250806,150000,305775593,1861,1860,1861,1860,399
|
|
20250806,145900,305033434,1862,1860,1862,1860,222
|
|
20250806,145800,304620450,1860,1860,1860,1859,64
|
|
20250806,145700,304501433,1861,1860,1861,1860,112
|
|
20250806,145600,304293111,1861,1861,1861,1861,2
|
|
20250806,145500,304289389,1862,1862,1862,1862,0
|
|
20250806,145400,304289389,1862,1862,1862,1862,0
|
|
20250806,145300,304289389,1862,1862,1862,1862,0
|
|
20250806,145200,304289389,1862,1862,1862,1862,0
|
|
20250806,145100,304289389,1862,1862,1862,1862,3
|
|
20250806,145000,304283803,1862,1862,1862,1862,1
|
|
20250806,144900,304281941,1862,1862,1862,1861,70
|
|
20250806,144800,304151661,1860,1858,1860,1858,194
|
|
20250806,144700,303791065,1858,1858,1858,1858,11
|
|
20250806,144600,303770627,1857,1857,1857,1857,1
|
|
20250806,144500,303768770,1858,1858,1858,1858,83
|
|
20250806,144400,303614556,1858,1858,1858,1858,0
|
|
20250806,144300,303614556,1858,1858,1858,1858,0
|
|
20250806,144200,303614556,1858,1858,1858,1858,0
|
|
20250806,144100,303614556,1858,1858,1858,1858,0
|
|
20250806,144000,303614556,1858,1858,1858,1858,5
|
|
20250806,143900,303605266,1859,1859,1859,1859,0
|
|
20250806,143800,303605266,1859,1859,1859,1859,1
|
|
20250806,143700,303603407,1859,1853,1859,1853,214
|
|
20250806,143600,303206445,1855,1855,1855,1855,2
|
|
20250806,143500,303202735,1855,1848,1855,1843,2009
|
|
20250806,143400,299495913,1857,1853,1857,1849,1002
|
|
20250806,143300,297642240,1857,1857,1857,1857,0
|
|
20250806,143200,297642240,1857,1857,1857,1857,0
|
|
20250806,143100,297642240,1857,1857,1857,1857,51
|
|
20250806,143000,297547533,1857,1857,1857,1857,1
|
|
20250806,142900,297545676,1845,1845,1858,1845,4
|
|
20250806,142800,297538271,1844,1856,1856,1841,11489
|
|
20250806,142700,276290017,1853,1853,1853,1853,0
|
|
20250806,142600,276290017,1853,1859,1859,1853,11415
|
|
20250806,142500,255120728,1862,1862,1862,1862,1
|
|
20250806,142400,255118866,1859,1858,1862,1858,1031
|
|
20250806,142300,253201201,1861,1860,1861,1860,538
|
|
20250806,142200,252200503,1860,1860,1860,1860,3005
|
|
20250806,142100,246611203,1860,1860,1860,1860,0
|
|
20250806,142000,246611203,1860,1860,1860,1860,163
|
|
20250806,141900,246308023,1860,1860,1860,1860,100
|
|
20250806,141800,246122023,1860,1860,1860,1860,0
|
|
20250806,141700,246122023,1860,1860,1860,1860,0
|
|
20250806,141600,246122023,1860,1858,1860,1858,299
|
|
20250806,141500,245566476,1859,1859,1860,1858,329
|
|
20250806,141400,244954867,1859,1859,1859,1859,27
|
|
20250806,141300,244904674,1859,1859,1859,1859,3
|
|
20250806,141200,244899097,1860,1860,1860,1860,1
|
|
20250806,141100,244897237,1860,1860,1860,1860,0
|
|
20250806,141000,244897237,1860,1859,1860,1859,25
|
|
20250806,140900,244850759,1858,1859,1859,1858,23
|
|
20250806,140800,244808005,1859,1859,1859,1858,102
|
|
20250806,140700,244618487,1859,1859,1859,1859,53
|
|
20250806,140600,244519960,1860,1858,1860,1858,87
|
|
20250806,140500,244358312,1860,1860,1860,1860,1
|
|
20250806,140400,244356452,1860,1860,1860,1860,0
|
|
20250806,140300,244356452,1860,1860,1860,1860,0
|
|
20250806,140200,244356452,1860,1860,1860,1860,4
|
|
20250806,140100,244349012,1856,1860,1860,1856,1963
|
|
20250806,140000,240703288,1860,1860,1860,1858,174
|
|
20250806,135900,240379650,1860,1859,1860,1859,45
|
|
20250806,135800,240295994,1860,1859,1860,1858,110
|
|
20250806,135700,240091526,1861,1859,1861,1857,275
|
|
20250806,135600,239580502,1861,1861,1861,1861,5
|
|
20250806,135500,239571197,1862,1861,1862,1860,19
|
|
20250806,135400,239535835,1862,1862,1862,1862,16
|
|
20250806,135300,239506043,1863,1862,1863,1861,29
|
|
20250806,135200,239452048,1865,1865,1865,1865,0
|
|
20250806,135100,239452048,1865,1865,1865,1865,0
|
|
20250806,135000,239452048,1865,1865,1865,1865,0
|
|
20250806,134900,239452048,1865,1865,1865,1865,0
|
|
20250806,134800,239452048,1865,1865,1865,1865,0
|
|
20250806,134700,239452048,1865,1865,1865,1865,100
|
|
20250806,134600,239265548,1857,1864,1865,1857,1802
|
|
20250806,134500,235915988,1864,1864,1864,1864,1
|
|
20250806,134400,235914124,1863,1863,1863,1863,268
|
|
20250806,134300,235414840,1863,1863,1863,1863,5
|
|
20250806,134200,235405525,1861,1861,1861,1861,222
|
|
20250806,134100,234992383,1865,1865,1865,1865,0
|
|
20250806,134000,234992383,1865,1865,1865,1865,0
|
|
20250806,133900,234992383,1865,1864,1865,1864,76
|
|
20250806,133800,234850718,1866,1866,1866,1866,0
|
|
20250806,133700,234850718,1866,1866,1866,1866,0
|
|
20250806,133600,234850718,1866,1866,1866,1866,0
|
|
20250806,133500,234850718,1866,1866,1866,1866,0
|
|
20250806,133400,234850718,1866,1863,1866,1863,337
|
|
20250806,133300,234222306,1863,1863,1863,1863,18
|
|
20250806,133200,234188772,1864,1864,1864,1864,3
|
|
20250806,133100,234183180,1857,1857,1857,1857,0
|
|
20250806,133000,234183180,1857,1857,1857,1857,500
|
|
20250806,132900,233254680,1857,1857,1857,1857,256
|
|
20250806,132800,232779288,1857,1857,1857,1857,2000
|
|
20250806,132700,229065288,1857,1864,1864,1857,1564
|
|
20250806,132600,226160723,1857,1858,1858,1857,304
|
|
20250806,132500,225596054,1858,1858,1858,1858,150
|
|
20250806,132400,225317354,1865,1866,1866,1859,333
|
|
20250806,132300,224698142,1860,1866,1866,1860,238
|
|
20250806,132200,224255450,1866,1866,1866,1866,1
|
|
20250806,132100,224253584,1865,1865,1865,1865,10
|
|
20250806,132000,224234934,1866,1865,1866,1865,132
|
|
20250806,131900,223988710,1864,1859,1864,1859,347
|
|
20250806,131800,223342192,1859,1866,1866,1859,134
|
|
20250806,131700,223092961,1867,1863,1867,1863,152
|
|
20250806,131600,222809696,1863,1858,1863,1857,492
|
|
20250806,131500,221895571,1864,1858,1864,1858,137
|
|
20250806,131400,221641001,1858,1861,1861,1858,1347
|
|
20250806,131300,219137304,1864,1864,1864,1864,0
|
|
20250806,131200,219137304,1864,1864,1864,1861,62
|
|
20250806,131100,219021853,1867,1867,1867,1867,0
|
|
20250806,131000,219021853,1867,1867,1867,1867,100
|
|
20250806,130900,218835153,1867,1867,1867,1867,0
|
|
20250806,130800,218835153,1867,1867,1867,1867,0
|
|
20250806,130700,218835153,1867,1866,1867,1866,4
|
|
20250806,130600,218827687,1866,1860,1866,1858,2427
|
|
20250806,130500,214317623,1868,1868,1868,1868,4
|
|
20250806,130400,214310151,1868,1865,1868,1865,108
|
|
20250806,130300,214108552,1865,1865,1866,1865,36
|
|
20250806,130200,214041411,1866,1860,1867,1860,436
|
|
20250806,130100,213230222,1860,1861,1861,1860,462
|
|
20250806,130000,212370834,1861,1862,1862,1861,237
|
|
20250806,125900,211929667,1863,1863,1863,1863,170
|
|
20250806,125800,211612957,1867,1867,1867,1867,28
|
|
20250806,125700,211560681,1868,1868,1868,1868,60
|
|
20250806,125600,211448601,1868,1868,1868,1868,100
|
|
20250806,125500,211261801,1868,1865,1868,1865,404
|
|
20250806,125400,210508338,1865,1865,1865,1865,700
|
|
20250806,125300,209202838,1865,1865,1865,1865,0
|
|
20250806,125200,209202838,1865,1865,1865,1865,0
|
|
20250806,125100,209202838,1865,1864,1865,1864,449
|
|
20250806,125000,208365901,1864,1861,1864,1860,1205
|
|
20250806,124900,206124582,1861,1861,1861,1861,3
|
|
20250806,124800,206118999,1862,1862,1862,1862,0
|
|
20250806,124700,206118999,1862,1862,1862,1862,1
|
|
20250806,124600,206117137,1860,1862,1862,1860,3128
|
|
20250806,124500,200294274,1863,1863,1863,1863,1045
|
|
20250806,124400,198347439,1865,1865,1865,1865,1
|
|
20250806,124300,198345574,1865,1865,1865,1865,25
|
|
20250806,124200,198298949,1863,1863,1863,1863,0
|
|
20250806,124100,198298949,1863,1866,1866,1863,2525
|
|
20250806,124000,193592069,1867,1867,1867,1867,0
|
|
20250806,123900,193592069,1867,1867,1867,1867,142
|
|
20250806,123800,193326955,1867,1867,1867,1867,10
|
|
20250806,123700,193308285,1867,1870,1870,1867,16
|
|
20250806,123600,193278410,1867,1868,1868,1867,24
|
|
20250806,123500,193233597,1867,1867,1867,1867,17
|
|
20250806,123400,193201858,1867,1867,1867,1867,0
|
|
20250806,123300,193201858,1867,1867,1867,1867,0
|
|
20250806,123200,193201858,1867,1867,1867,1867,0
|
|
20250806,123100,193201858,1867,1867,1867,1867,248
|
|
20250806,123000,192738842,1870,1870,1870,1870,1
|
|
20250806,122900,192736972,1868,1868,1868,1868,61
|
|
20250806,122800,192623024,1868,1867,1868,1867,14
|
|
20250806,122700,192596873,1871,1871,1871,1871,0
|
|
20250806,122600,192596873,1871,1871,1871,1871,0
|
|
20250806,122500,192596873,1871,1871,1871,1868,467
|
|
20250806,122400,191723314,1872,1869,1872,1869,2500
|
|
20250806,122300,187046712,1869,1869,1869,1869,0
|
|
20250806,122200,187046712,1869,1869,1869,1869,0
|
|
20250806,122100,187046712,1869,1869,1869,1869,0
|
|
20250806,122000,187046712,1869,1869,1869,1869,0
|
|
20250806,121900,187046712,1869,1869,1870,1867,367
|
|
20250806,121800,186360770,1870,1869,1870,1869,161
|
|
20250806,121700,186059860,1870,1869,1870,1869,344
|
|
20250806,121600,185416922,1869,1867,1869,1867,119
|
|
20250806,121500,185194747,1871,1870,1871,1870,286
|
|
20250806,121400,184659924,1870,1870,1870,1870,1
|
|
20250806,121300,184658054,1870,1867,1870,1867,101
|
|
20250806,121200,184469412,1867,1867,1867,1867,45
|
|
20250806,121100,184385397,1869,1867,1869,1867,13
|
|
20250806,121000,184361120,1869,1869,1869,1869,100
|
|
20250806,120900,184174220,1869,1869,1869,1869,1
|
|
20250806,120800,184172351,1868,1868,1868,1868,100
|
|
20250806,120700,183985551,1869,1867,1869,1867,625
|
|
20250806,120600,182818550,1867,1869,1870,1867,295
|
|
20250806,120500,182267464,1870,1870,1870,1870,0
|
|
20250806,120400,182267464,1870,1870,1870,1870,0
|
|
20250806,120300,182267464,1870,1867,1870,1866,434
|
|
20250806,120200,181457154,1870,1870,1870,1870,0
|
|
20250806,120100,181457154,1870,1870,1870,1870,0
|
|
20250806,120000,181457154,1870,1869,1870,1869,70
|
|
20250806,115900,181326313,1864,1864,1864,1864,3
|
|
20250806,115800,181320721,1864,1864,1864,1864,0
|
|
20250806,115700,181320721,1864,1864,1864,1864,0
|
|
20250806,115600,181320721,1864,1864,1864,1864,0
|
|
20250806,115500,181320721,1864,1868,1868,1864,141
|
|
20250806,115400,181057439,1870,1870,1870,1870,0
|
|
20250806,115300,181057439,1870,1870,1870,1870,1
|
|
20250806,115200,181055569,1870,1870,1870,1870,0
|
|
20250806,115100,181055569,1870,1870,1870,1870,0
|
|
20250806,115000,181055569,1870,1870,1870,1870,0
|
|
20250806,114900,181055569,1870,1870,1870,1870,1
|
|
20250806,114800,181053699,1864,1866,1866,1864,520
|
|
20250806,114700,180084324,1865,1865,1865,1865,0
|
|
20250806,114600,180084324,1865,1865,1865,1865,0
|
|
20250806,114500,180084324,1865,1871,1871,1865,5592
|
|
20250806,114400,169649061,1869,1869,1869,1869,0
|
|
20250806,114300,169649061,1869,1869,1869,1869,53
|
|
20250806,114200,169550004,1871,1871,1871,1871,2
|
|
20250806,114100,169546262,1869,1869,1869,1869,43
|
|
20250806,114000,169465895,1870,1870,1870,1870,46
|
|
20250806,113900,169379875,1871,1871,1871,1871,13
|
|
20250806,113800,169355552,1870,1870,1870,1870,59
|
|
20250806,113700,169245222,1870,1870,1870,1870,15
|
|
20250806,113600,169217172,1870,1870,1870,1870,0
|
|
20250806,113500,169217172,1870,1870,1870,1870,0
|
|
20250806,113400,169217172,1870,1870,1870,1870,71
|
|
20250806,113300,169084402,1871,1871,1872,1871,322
|
|
20250806,113200,168481938,1871,1872,1872,1871,64
|
|
20250806,113100,168362174,1872,1871,1872,1871,149
|
|
20250806,113000,168083386,1871,1870,1871,1870,41
|
|
20250806,112900,168006701,1872,1872,1872,1872,0
|
|
20250806,112800,168006701,1872,1868,1872,1868,13
|
|
20250806,112700,167982407,1867,1867,1867,1867,42
|
|
20250806,112600,167903993,1867,1869,1869,1867,5809
|
|
20250806,112500,157053420,1869,1869,1869,1869,0
|
|
20250806,112400,157053420,1869,1871,1871,1869,489
|
|
20250806,112300,156139107,1871,1871,1871,1871,0
|
|
20250806,112200,156139107,1871,1872,1872,1871,117
|
|
20250806,112100,155920182,1872,1872,1872,1872,0
|
|
20250806,112000,155920182,1872,1872,1872,1872,43
|
|
20250806,111900,155839686,1872,1872,1872,1872,0
|
|
20250806,111800,155839686,1872,1872,1872,1872,55
|
|
20250806,111700,155736726,1873,1873,1873,1873,21
|
|
20250806,111600,155697393,1873,1873,1873,1873,18
|
|
20250806,111500,155663679,1873,1873,1873,1873,20
|
|
20250806,111400,155626219,1872,1873,1873,1872,20
|
|
20250806,111300,155588761,1873,1873,1873,1873,17
|
|
20250806,111200,155556920,1873,1873,1873,1873,25
|
|
20250806,111100,155510095,1872,1872,1872,1872,0
|
|
20250806,111000,155510095,1872,1872,1872,1872,0
|
|
20250806,110900,155510095,1872,1872,1872,1872,1602
|
|
20250806,110800,152511151,1872,1873,1873,1872,438
|
|
20250806,110700,151691188,1873,1873,1873,1873,16
|
|
20250806,110600,151661220,1873,1873,1873,1873,16
|
|
20250806,110500,151631252,1873,1873,1873,1873,22
|
|
20250806,110400,151590046,1873,1873,1873,1873,20
|
|
20250806,110300,151552586,1873,1873,1873,1873,20
|
|
20250806,110200,151515126,1873,1873,1873,1873,48
|
|
20250806,110100,151425222,1873,1873,1873,1873,0
|
|
20250806,110000,151425222,1873,1874,1874,1873,110
|
|
20250806,105900,151219163,1873,1874,1874,1873,36
|
|
20250806,105800,151151715,1873,1873,1873,1873,16
|
|
20250806,105700,151121747,1873,1873,1873,1873,67
|
|
20250806,105600,150996256,1873,1873,1873,1873,19
|
|
20250806,105500,150960669,1873,1873,1873,1873,36
|
|
20250806,105400,150893241,1873,1874,1874,1873,55
|
|
20250806,105300,150790212,1874,1873,1874,1873,68
|
|
20250806,105200,150662799,1873,1873,1873,1873,0
|
|
20250806,105100,150662799,1873,1873,1873,1873,4
|
|
20250806,105000,150655307,1873,1873,1873,1873,33
|
|
20250806,104900,150593498,1873,1873,1873,1873,23
|
|
20250806,104800,150550419,1873,1873,1873,1873,57
|
|
20250806,104700,150443658,1873,1873,1873,1873,26
|
|
20250806,104600,150394960,1873,1873,1873,1873,35
|
|
20250806,104500,150329405,1873,1873,1873,1873,0
|
|
20250806,104400,150329405,1873,1873,1873,1873,0
|
|
20250806,104300,150329405,1873,1873,1873,1870,1086
|
|
20250806,104200,148297496,1873,1873,1874,1873,212
|
|
20250806,104100,147900412,1873,1873,1873,1873,69
|
|
20250806,104000,147771175,1873,1873,1873,1873,27
|
|
20250806,103900,147720604,1873,1873,1873,1873,0
|
|
20250806,103800,147720604,1873,1874,1874,1873,112
|
|
20250806,103700,147510760,1877,1877,1877,1877,0
|
|
20250806,103600,147510760,1877,1874,1877,1874,195
|
|
20250806,103500,147145315,1873,1874,1874,1873,226
|
|
20250806,103400,146721828,1874,1874,1874,1874,1
|
|
20250806,103300,146719954,1873,1873,1873,1873,535
|
|
20250806,103200,145717899,1874,1874,1874,1874,39
|
|
20250806,103100,145644813,1875,1876,1876,1875,300
|
|
20250806,103000,145082042,1878,1878,1878,1878,97
|
|
20250806,102900,144899876,1879,1875,1879,1875,4439
|
|
20250806,102800,136566567,1875,1873,1875,1873,5364
|
|
20250806,102700,126519059,1872,1872,1872,1872,47
|
|
20250806,102600,126431075,1873,1873,1873,1873,78
|
|
20250806,102500,126284981,1873,1873,1873,1873,246
|
|
20250806,102400,125824223,1873,1873,1873,1873,576
|
|
20250806,102300,124745375,1873,1873,1873,1873,1020
|
|
20250806,102200,122834915,1873,1873,1873,1873,180
|
|
20250806,102100,122497775,1875,1874,1875,1874,43
|
|
20250806,102000,122417176,1874,1874,1876,1874,68
|
|
20250806,101900,122289676,1875,1874,1875,1874,126
|
|
20250806,101800,122053548,1875,1877,1877,1875,138
|
|
20250806,101700,121794704,1877,1877,1877,1877,1
|
|
20250806,101600,121792827,1878,1877,1878,1877,367
|
|
20250806,101500,121103797,1877,1877,1877,1877,8
|
|
20250806,101400,121088781,1878,1878,1878,1878,0
|
|
20250806,101300,121088781,1878,1879,1879,1867,5152
|
|
20250806,101200,111460713,1879,1876,1879,1876,3547
|
|
20250806,101100,104802025,1876,1874,1876,1874,1622
|
|
20250806,101000,101761217,1872,1874,1874,1872,115
|
|
20250806,100900,101545887,1873,1873,1873,1873,21
|
|
20250806,100800,101506554,1873,1874,1874,1873,52
|
|
20250806,100700,101409134,1873,1875,1875,1873,124
|
|
20250806,100600,101176826,1875,1875,1875,1874,116
|
|
20250806,100500,100959350,1874,1874,1875,1874,508
|
|
20250806,100400,100007271,1875,1875,1875,1875,88
|
|
20250806,100300,99842271,1875,1875,1875,1875,653
|
|
20250806,100200,98617896,1875,1875,1875,1873,302
|
|
20250806,100100,98051922,1874,1875,1875,1874,270
|
|
20250806,100000,97545815,1875,1874,1875,1874,26
|
|
20250806,095900,97497087,1873,1874,1874,1873,48
|
|
20250806,095800,97407145,1874,1873,1874,1873,394
|
|
20250806,095700,96669141,1874,1874,1874,1874,247
|
|
20250806,095600,96206263,1874,1874,1874,1874,55
|
|
20250806,095500,96103193,1874,1874,1874,1874,350
|
|
20250806,095400,95447293,1874,1874,1875,1874,1320
|
|
20250806,095300,92972706,1874,1874,1874,1874,3
|
|
20250806,095200,92967084,1873,1874,1874,1873,324
|
|
20250806,095100,92359913,1874,1875,1875,1874,97
|
|
20250806,095000,92178084,1875,1874,1876,1874,2476
|
|
20250806,094900,87535217,1874,1874,1874,1874,17
|
|
20250806,094800,87503359,1875,1875,1875,1875,1
|
|
20250806,094700,87501484,1874,1877,1877,1874,359
|
|
20250806,094600,86828243,1876,1876,1878,1875,3049
|
|
20250806,094500,81105119,1877,1877,1877,1877,0
|
|
20250806,094400,81105119,1877,1873,1877,1873,10518
|
|
20250806,094300,61392914,1872,1872,1873,1872,421
|
|
20250806,094200,60604781,1873,1872,1873,1872,180
|
|
20250806,094100,60267688,1872,1871,1872,1871,174
|
|
20250806,094000,59941996,1872,1872,1872,1872,11
|
|
20250806,093900,59921404,1872,1872,1872,1872,138
|
|
20250806,093800,59663068,1872,1872,1872,1872,1
|
|
20250806,093700,59661196,1872,1871,1873,1871,821
|
|
20250806,093600,58125076,1873,1871,1873,1871,1053
|
|
20250806,093500,56153670,1871,1870,1871,1870,13
|
|
20250806,093400,56129352,1862,1862,1862,1862,0
|
|
20250806,093300,56129352,1862,1873,1873,1862,2116
|
|
20250806,093200,52188019,1873,1869,1873,1862,3894
|
|
20250806,093100,44903360,1869,1869,1869,1862,141
|
|
20250806,093000,44639859,1869,1869,1869,1869,100
|
|
20250806,092900,44452959,1869,1869,1869,1869,100
|
|
20250806,092800,44266059,1869,1869,1869,1869,100
|
|
20250806,092700,44079159,1869,1869,1869,1869,0
|
|
20250806,092600,44079159,1869,1862,1869,1858,448
|
|
20250806,092500,43245651,1862,1862,1869,1862,50
|
|
20250806,092400,43152264,1872,1872,1872,1872,0
|
|
20250806,092300,43152264,1872,1872,1872,1872,3
|
|
20250806,092200,43146648,1872,1872,1872,1872,0
|
|
20250806,092100,43146648,1872,1872,1872,1872,5
|
|
20250806,092000,43137288,1872,1872,1872,1872,4
|
|
20250806,091900,43129800,1872,1871,1872,1871,142
|
|
20250806,091800,42864086,1871,1867,1871,1862,298
|
|
20250806,091700,42308854,1865,1864,1865,1864,6
|
|
20250806,091600,42297667,1873,1869,1873,1865,3201
|
|
20250806,091500,36327370,1865,1865,1865,1865,6
|
|
20250806,091400,36316180,1865,1865,1865,1865,6
|
|
20250806,091300,36304990,1875,1875,1875,1875,0
|
|
20250806,091200,36304990,1875,1874,1875,1862,935
|
|
20250806,091100,34552518,1861,1872,1874,1861,5342
|
|
20250806,091000,24551635,1870,1865,1870,1865,3270
|
|
20250806,090900,18444764,1865,1862,1865,1862,509
|
|
20250806,090800,17496703,1861,1857,1861,1853,6391
|
|
20250806,090700,5636334,1857,1856,1857,1856,623
|
|
20250806,090600,4480045,1856,1856,1856,1856,67
|
|
20250806,090500,4355693,1861,1861,1861,1861,0
|
|
20250806,090400,4355693,1861,1856,1861,1856,2
|
|
20250806,090300,4351976,1856,1861,1861,1856,2
|
|
20250806,090200,4348259,1853,1853,1853,1853,0
|
|
20250806,090100,4348259,1853,1862,1866,1853,1669
|
|
20250806,090000,1240092,1862,1862,1862,1862,666
|