KissMeData/096250/week/candle-week-42.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250512	12820	14420	14700	12800	1085817	15074156280	00	0.00	N	5	-1460
3	20250507	14280	12740	14900	12680	1987866	27845786865	00	0.00	N	2	1500
4	20250428	12780	13380	13950	12590	488033	6474027510	00	0.00	N	5	-1140
5	20250421	13920	15310	16940	13820	3204403	50496821380	00	0.00	N	5	-1330
6	20250414	15250	12800	18410	12590	13434446	217854940815	00	0.00	N	2	2940
7	20250407	12310	9940	13510	9350	4781076	58589764210	00	0.00	N	2	2220
8	20250331	10090	9870	10350	9300	196425	1960863340	00	0.00	N	5	-50
9	20250324	10140	11290	11290	10010	276561	2923787555	00	0.00	N	5	-1010
10	20250317	11150	11590	11890	11150	267692	3093003200	00	0.00	N	5	-250
11	20250310	11400	11490	12020	10970	365391	4180645530	00	0.00	N	3	0
12	20250304	11400	11600	12030	11160	411818	4748967970	00	0.00	N	5	-600
13	20250224	12000	13800	13800	11200	561556	7105213280	00	0.00	N	5	-2050
14	20250217	14050	14370	15720	13950	1264087	18606516170	00	0.00	N	5	-480
15	20250210	14530	13410	18160	13410	4946460	79718233920	00	0.00	N	2	1450
16	20250203	13080	11270	14810	10710	7218821	95681087370	00	0.00	N	2	1760
17	20250131	11320	11350	12310	11010	1299253	15250097080	00	0.00	N	2	520
18	20250124	10800	14020	14440	10570	3254006	40977448040	00	0.00	N	2	10800