905 B
905 B
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250512 | 18000 | 18620 | 20300 | 18000 | 3023482 | 57768760495 | 00 | 0.00 | N | 5 | -470 | |
| 3 | 20250507 | 18470 | 18850 | 19950 | 18460 | 1589874 | 30536277420 | 00 | 0.00 | N | 5 | -190 | |
| 4 | 20250428 | 18660 | 20150 | 20450 | 18190 | 1608200 | 30903987720 | 00 | 0.00 | N | 5 | -1440 | |
| 5 | 20250421 | 20100 | 21200 | 22850 | 20000 | 6900112 | 150121904350 | 00 | 0.00 | N | 5 | -1900 | |
| 6 | 20250414 | 22000 | 19260 | 23800 | 18530 | 19355652 | 423812116710 | 00 | 0.00 | N | 2 | 2900 | |
| 7 | 20250407 | 19100 | 18760 | 21950 | 18070 | 6721301 | 132771455645 | 00 | 0.00 | N | 5 | -1100 | |
| 8 | 20250331 | 20200 | 21250 | 27100 | 20050 | 36272729 | 852617429850 | 00 | 0.00 | N | 3 | 0 | |
| 9 | 20250324 | 20200 | 19480 | 22350 | 17100 | 32099757 | 655352644395 | 00 | 0.00 | N | 2 | 2490 | |
| 10 | 20250320 | 17710 | 21300 | 27150 | 17620 | 42007859 | 948127224580 | 00 | 0.00 | N | 2 | 17710 |