2.0 KiB
2.0 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250512 | 2050 | 2035 | 2060 | 2035 | 59155 | 121593160 | 00 | 0.00 | N | 3 | 0 | |
| 3 | 20250507 | 2050 | 2035 | 2070 | 2035 | 22672 | 46512080 | 00 | 0.00 | N | 2 | 5 | |
| 4 | 20250428 | 2045 | 2020 | 2060 | 2020 | 28366 | 57818620 | 00 | 0.00 | N | 2 | 10 | |
| 5 | 20250421 | 2035 | 2010 | 2035 | 2005 | 92985 | 188132045 | 00 | 0.00 | N | 2 | 25 | |
| 6 | 20250414 | 2010 | 2000 | 2020 | 1999 | 92870 | 186427618 | 00 | 0.00 | N | 2 | 10 | |
| 7 | 20250407 | 2000 | 2010 | 2015 | 1986 | 144779 | 289700512 | 00 | 0.00 | N | 5 | -15 | |
| 8 | 20250331 | 2015 | 2010 | 2025 | 2000 | 48863 | 98512190 | 00 | 0.00 | N | 3 | 0 | |
| 9 | 20250324 | 2015 | 2005 | 2020 | 1980 | 17725 | 35585500 | 00 | 0.00 | N | 3 | 0 | |
| 10 | 20250317 | 2015 | 2005 | 2020 | 2005 | 7080 | 14233620 | 00 | 0.00 | N | 3 | 0 | |
| 11 | 20250310 | 2015 | 2015 | 2015 | 2005 | 16387 | 32947492 | 00 | 0.00 | N | 3 | 0 | |
| 12 | 20250304 | 2015 | 2015 | 2020 | 2005 | 9033 | 18173389 | 00 | 0.00 | N | 3 | 0 | |
| 13 | 20250224 | 2015 | 2020 | 2025 | 2005 | 50484 | 101706975 | 00 | 0.00 | N | 5 | -10 | |
| 14 | 20250217 | 2025 | 2015 | 2025 | 2005 | 42943 | 86528415 | 00 | 0.00 | N | 2 | 10 | |
| 15 | 20250210 | 2015 | 2005 | 2020 | 2005 | 48254 | 97101590 | 00 | 0.00 | N | 2 | 5 | |
| 16 | 20250203 | 2010 | 1994 | 2015 | 1993 | 47035 | 94389371 | 00 | 0.00 | N | 2 | 16 | |
| 17 | 20250131 | 1994 | 1990 | 1996 | 1990 | 20279 | 40427033 | 00 | 0.00 | N | 2 | 4 | |
| 18 | 20250120 | 1990 | 1999 | 2000 | 1980 | 11619 | 23139870 | 00 | 0.00 | N | 5 | -9 | |
| 19 | 20250113 | 1999 | 1995 | 2000 | 1993 | 15475 | 30887545 | 00 | 0.00 | N | 2 | 3 | |
| 20 | 20250106 | 1996 | 1997 | 1999 | 1992 | 24862 | 49622762 | 00 | 0.00 | N | 5 | -1 | |
| 21 | 20241230 | 1997 | 1980 | 2000 | 1977 | 18340 | 36558006 | 00 | 0.00 | N | 2 | 17 | |
| 22 | 20241223 | 1980 | 1998 | 2000 | 1970 | 24739 | 49126459 | 00 | 0.00 | N | 5 | -18 | |
| 23 | 20241216 | 1998 | 1999 | 2005 | 1977 | 30790 | 61485339 | 00 | 0.00 | N | 5 | -1 | |
| 24 | 20241209 | 1999 | 2000 | 2005 | 1991 | 81405 | 162722081 | 00 | 0.00 | N | 5 | -1 | |
| 25 | 20241202 | 2000 | 2010 | 2015 | 1990 | 153996 | 308859663 | 00 | 0.00 | N | 5 | -10 | |
| 26 | 20241125 | 2010 | 2005 | 2015 | 2000 | 116095 | 233023825 | 00 | 0.00 | N | 2 | 5 | |
| 27 | 20241118 | 2005 | 2010 | 2020 | 2000 | 221407 | 445202540 | 00 | 0.00 | N | 5 | -5 | |
| 28 | 20241111 | 2010 | 2030 | 2035 | 2000 | 572764 | 1155156425 | 00 | 0.00 | N | 5 | -25 | |
| 29 | 20241104 | 2035 | 2020 | 2045 | 2015 | 636871 | 1292881990 | 00 | 0.00 | N | 2 | 15 | |
| 30 | 20241031 | 2020 | 2455 | 2535 | 2005 | 20439524 | 45451855970 | 00 | 0.00 | N | 2 | 2020 |