1.1 KiB
1.1 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 15250 | 12800 | 18410 | 12590 | 13434446 | 217854940815 | 00 | 0.00 | N | 2 | 2940 | |
| 3 | 20250407 | 12310 | 9940 | 13510 | 9350 | 4781076 | 58589764210 | 00 | 0.00 | N | 2 | 2220 | |
| 4 | 20250331 | 10090 | 9870 | 10350 | 9300 | 196425 | 1960863340 | 00 | 0.00 | N | 5 | -50 | |
| 5 | 20250324 | 10140 | 11290 | 11290 | 10010 | 276561 | 2923787555 | 00 | 0.00 | N | 5 | -1010 | |
| 6 | 20250317 | 11150 | 11590 | 11890 | 11150 | 267692 | 3093003200 | 00 | 0.00 | N | 5 | -250 | |
| 7 | 20250310 | 11400 | 11490 | 12020 | 10970 | 365391 | 4180645530 | 00 | 0.00 | N | 3 | 0 | |
| 8 | 20250304 | 11400 | 11600 | 12030 | 11160 | 411818 | 4748967970 | 00 | 0.00 | N | 5 | -600 | |
| 9 | 20250224 | 12000 | 13800 | 13800 | 11200 | 561556 | 7105213280 | 00 | 0.00 | N | 5 | -2050 | |
| 10 | 20250217 | 14050 | 14370 | 15720 | 13950 | 1264087 | 18606516170 | 00 | 0.00 | N | 5 | -480 | |
| 11 | 20250210 | 14530 | 13410 | 18160 | 13410 | 4946460 | 79718233920 | 00 | 0.00 | N | 2 | 1450 | |
| 12 | 20250203 | 13080 | 11270 | 14810 | 10710 | 7218821 | 95681087370 | 00 | 0.00 | N | 2 | 1760 | |
| 13 | 20250131 | 11320 | 11350 | 12310 | 11010 | 1299253 | 15250097080 | 00 | 0.00 | N | 2 | 520 | |
| 14 | 20250124 | 10800 | 14020 | 14440 | 10570 | 3254006 | 40977448040 | 00 | 0.00 | N | 2 | 10800 |