KissMeData/003310/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250502	2170	2115	2250	2070	3264339	7091505455	00	0.00	N	5	-90
3	20250430	2260	2200	2350	2175	7528270	17193218780	00	0.00	N	2	80
4	20250429	2180	2220	2400	2180	9426714	21560218808	00	0.00	N	2	5
5	20250428	2175	2280	2305	2165	3001328	6653441503	00	0.00	N	5	-100
6	20250425	2275	2540	2545	2260	6296004	14806786030	00	0.00	N	5	-255
7	20250424	2530	2485	2535	2445	1835646	4593874140	00	0.00	N	2	45
8	20250423	2485	2600	2600	2410	3273455	8037692015	00	0.00	N	5	-210
9	20250422	2695	3050	3050	2660	5974195	16498222370	00	0.00	N	5	-620
10	20250421	3315	2800	3340	2700	72155126	224382361758	00	0.00	N	2	745
11	20250418	2570	2030	2570	2015	38963522	93852327038	00	0.00	N	1	591
12	20250417	1979	2615	2875	1957	21211834	46751629909	00	0.00	N	5	-636
13	20250416	2615	2720	2755	2600	1817413	4875138079	00	0.00	N	5	-140
14	20250415	2755	2695	2820	2590	3255577	8840436608	00	0.00	N	2	15
15	20250414	2740	2750	2800	2605	2894068	7869796808	00	0.00	N	5	-30
16	20250411	2770	2750	2825	2700	3455864	9523480434	00	0.00	N	5	-55
17	20250410	2825	2615	3075	2540	26533820	75882831628	00	0.00	N	2	180
18	20250409	2645	2780	2980	2505	25047730	69432074684	00	0.00	N	5	-70
19	20250408	2715	2305	2930	2260	41738753	113513144772	00	0.00	N	2	435
20	20250407	2280	2245	2550	2070	25227264	58458472262	00	0.00	N	2	240
21	20250404	2040	1694	2140	1659	14951281	29421286248	00	0.00	N	2	320
22	20250403	1720	1708	1808	1670	3831358	6733767377	00	0.00	N	5	-19
23	20250402	1739	1811	1812	1707	1177489	2051033747	00	0.00	N	5	-78
24	20250401	1817	1625	1869	1619	3121698	5611207975	00	0.00	N	2	192
25	20250331	1625	1644	1683	1611	518762	844224048	00	0.00	N	5	-58
26	20250328	1683	1700	1726	1669	453213	765163611	00	0.00	N	5	-24
27	20250327	1707	1700	1756	1700	1029803	1775233040	00	0.00	N	2	7
28	20250326	1700	1600	1700	1591	727532	1214746079	00	0.00	N	2	100
29	20250325	1600	1618	1640	1580	347371	557151836	00	0.00	N	5	-30
30	20250324	1630	1652	1689	1627	355494	587203092	00	0.00	N	5	-22
31	20250321	1652	1652	1666	1612	474711	778659858	00	0.00	N	5	-28
32	20250320	1680	1737	1737	1669	597431	1010571057	00	0.00	N	5	-57
33	20250319	1737	1745	1760	1705	681630	1186277627	00	0.00	N	5	-13
34	20250318	1750	1783	1789	1726	524967	920245210	00	0.00	N	5	-27
35	20250317	1777	1729	1786	1696	620116	1085005514	00	0.00	N	2	48
36	20250314	1729	1705	1740	1679	590287	1011801373	00	0.00	N	2	24
37	20250313	1705	1720	1733	1675	590515	1004621990	00	0.00	N	5	-9
38	20250312	1714	1752	1770	1683	901709	1554227871	00	0.00	N	5	-31
39	20250311	1745	1793	1877	1744	4132659	7518669288	00	0.00	N	5	-46
40	20250310	1791	1701	1847	1670	3398778	6072892919	00	0.00	N	2	78
41	20250307	1713	1730	1852	1558	3735746	6563637317	00	0.00	N	5	-31
42	20250306	1744	1805	1910	1722	7162501	12973707664	00	0.00	N	2	59
43	20250305	1685	1745	1818	1654	3601052	6254704797	00	0.00	N	5	-67
44	20250304	1752	1699	1865	1602	22385013	39725758350	00	0.00	N	2	109
45	20250228	1643	1486	1728	1466	10791496	17634730044	00	0.00	N	2	163
46	20250227	1480	1484	1500	1473	126007	186895097	00	0.00	N	5	-5
47	20250226	1485	1488	1502	1461	161341	240345376	00	0.00	N	5	-19
48	20250225	1504	1509	1518	1501	125483	193214009	00	0.00	N	5	-15
49	20250224	1519	1514	1520	1501	86795	131310277	00	0.00	N	2	6
50	20250221	1513	1524	1524	1511	60751	92046871	00	0.00	N	5	-11
51	20250220	1524	1541	1541	1520	92554	141489926	00	0.00	N	5	-12
52	20250219	1536	1519	1540	1514	108898	166107154	00	0.00	N	2	18
53	20250218	1518	1516	1524	1505	92733	140110157	00	0.00	N	2	2
54	20250217	1516	1501	1520	1490	116830	175918231	00	0.00	N	2	15
55	20250214	1501	1517	1517	1498	74866	112767966	00	0.00	N	5	-16
56	20250213	1517	1496	1519	1483	69920	105267210	00	0.00	N	2	35
57	20250212	1482	1512	1514	1482	163531	244105244	00	0.00	N	5	-30
58	20250211	1512	1528	1540	1508	82733	125684646	00	0.00	N	5	-16
59	20250210	1528	1530	1537	1492	123579	188659041	00	0.00	N	3	0
60	20250207	1528	1573	1573	1521	113284	173718642	00	0.00	N	5	-17
61	20250206	1545	1547	1590	1530	224260	349074829	00	0.00	N	2	21
62	20250205	1524	1541	1559	1520	99029	152062242	00	0.00	N	5	-17
63	20250204	1541	1530	1558	1515	225841	348624819	00	0.00	N	2	15
64	20250203	1526	1543	1549	1480	272301	415166047	00	0.00	N	5	-4
65	20250131	1530	1444	1545	1434	734351	1109698578	00	0.00	N	2	86
66	20250124	1444	1429	1445	1429	66168	95269336	00	0.00	N	2	15
67	20250123	1429	1468	1468	1429	77259	111468554	00	0.00	N	5	-29
68	20250122	1458	1464	1464	1442	91883	133181626	00	0.00	N	5	-2
69	20250121	1460	1472	1482	1458	105349	154412411	00	0.00	N	5	-21
70	20250120	1481	1465	1491	1465	154933	229240581	00	0.00	N	2	16
71	20250117	1465	1460	1477	1460	59926	88015973	00	0.00	N	5	-2
72	20250116	1467	1458	1472	1452	75135	110077313	00	0.00	N	2	11
73	20250115	1456	1444	1456	1443	75935	110135649	00	0.00	N	2	5
74	20250114	1451	1435	1452	1433	57303	82716857	00	0.00	N	2	15
75	20250113	1436	1459	1459	1424	69779	100416089	00	0.00	N	5	-20
76	20250110	1456	1458	1461	1441	76806	111503142	00	0.00	N	2	3
77	20250109	1453	1458	1463	1448	59387	86375862	00	0.00	N	5	-8
78	20250108	1461	1455	1463	1443	86343	125694578	00	0.00	N	2	1
79	20250107	1460	1462	1464	1452	78284	114354353	00	0.00	N	2	2
80	20250106	1458	1459	1459	1440	104512	151669779	00	0.00	N	2	8
81	20250103	1450	1445	1459	1436	85039	123450711	00	0.00	N	2	1
82	20250102	1449	1412	1452	1412	108066	154477107	00	0.00	N	2	33
83	20241230	1416	1406	1430	1371	68346	96437632	00	0.00	N	3	0
84	20241227	1416	1453	1453	1412	109638	156111043	02	0.00	N	5	-38
85	20241226	1454	1453	1473	1448	84353	122797865	00	0.00	N	2	2
86	20241224	1452	1458	1469	1442	40423	58667487	00	0.00	N	5	-6
87	20241223	1458	1439	1479	1439	73346	107262272	00	0.00	N	2	19
88	20241220	1439	1495	1495	1432	147313	214150739	00	0.00	N	5	-47
89	20241219	1486	1482	1511	1475	168294	250301401	00	0.00	N	5	-45
90	20241218	1531	1490	1548	1475	482651	733747826	00	0.00	N	2	34
91	20241217	1497	1469	1502	1469	147807	219131027	00	0.00	N	2	28
92	20241216	1469	1487	1536	1469	358820	535953832	00	0.00	N	3	0
93	20241213	1469	1438	1472	1431	174358	253830633	00	0.00	N	2	23
94	20241212	1446	1449	1451	1428	173648	249814234	00	0.00	N	2	2
95	20241211	1444	1389	1445	1389	309235	439816711	00	0.00	N	2	55
96	20241210	1389	1343	1399	1339	302468	414998607	00	0.00	N	2	52
97	20241209	1337	1351	1369	1330	299949	402728256	00	0.00	N	5	-54
98	20241206	1391	1350	1408	1306	420696	574714113	00	0.00	N	2	28
99	20241205	1363	1378	1378	1355	122318	167377859	00	0.00	N	5	-16
100	20241204	1379	1341	1386	1324	249184	339985082	00	0.00	N	2	38
101	20241203	1341	1318	1341	1302	42657	56544671	00	0.00	N	2	21
102	20241202	1320	1343	1350	1320	83146	110633528	00	0.00	N	5	-23
103	20241129	1343	1366	1379	1343	124417	168557467	00	0.00	N	5	-29
104	20241128	1372	1383	1410	1372	263343	365166689	00	0.00	N	2	1
105	20241127	1371	1377	1377	1360	69157	95327463	00	0.00	N	2	1
106	20241126	1370	1372	1375	1362	55968	76523213	00	0.00	N	2	1
107	20241125	1369	1374	1379	1363	75582	103423742	00	0.00	N	2	4
108	20241122	1365	1367	1379	1364	36864	50446113	00	0.00	N	5	-6
109	20241121	1371	1380	1418	1370	81107	111914689	00	0.00	N	5	-26
110	20241120	1397	1400	1400	1385	106463	148236437	00	0.00	N	2	12
111	20241119	1385	1366	1385	1358	86363	118729455	00	0.00	N	2	19
112	20241118	1366	1340	1366	1340	74009	100588287	00	0.00	N	2	13
113	20241115	1353	1310	1363	1306	108950	144493435	00	0.00	N	2	47
114	20241114	1306	1305	1345	1302	97994	128242773	00	0.00	N	2	1
115	20241113	1305	1338	1343	1305	149920	198965978	00	0.00	N	5	-33
116	20241112	1338	1405	1420	1327	400332	544442190	00	0.00	N	5	-72
117	20241111	1410	1440	1442	1407	151832	215908889	00	0.00	N	5	-30
118	20241108	1440	1440	1453	1437	27987	40309777	00	0.00	N	3	0
119	20241107	1440	1435	1456	1435	62473	89890348	00	0.00	N	3	0
120	20241106	1440	1453	1470	1436	141083	204679786	00	0.00	N	5	-17
121	20241105	1457	1447	1465	1447	44103	64140504	00	0.00	N	2	4
122	20241104	1453	1447	1460	1438	108931	157854895	00	0.00	N	2	6
123	20241101	1447	1441	1455	1441	75016	108620726	00	0.00	N	5	-2
124	20241031	1449	1424	1451	1421	135170	194287919	00	0.00	N	2	18
125	20241030	1431	1432	1442	1429	58569	83943939	00	0.00	N	5	-10
126	20241029	1441	1449	1451	1432	185599	268040527	00	0.00	N	5	-5
127	20241028	1446	1420	1447	1420	118130	169552361	00	0.00	N	2	9
128	20241025	1437	1431	1450	1409	246864	353030345	00	0.00	N	2	7
129	20241024	1430	1428	1487	1418	594434	864410977	00	0.00	N	2	14
130	20241023	1416	1407	1416	1403	69053	97331189	00	0.00	N	2	11
131	20241022	1405	1420	1435	1405	183757	260201343	00	0.00	N	5	-10
132	20241021	1415	1410	1424	1409	95836	135884249	00	0.00	N	2	5
133	20241018	1410	1407	1428	1406	168973	238813614	00	0.00	N	5	-3
134	20241017	1413	1455	1462	1412	351113	503682556	00	0.00	N	5	-42
135	20241016	1455	1512	1515	1453	645906	946643910	00	0.00	N	5	-81
136	20241015	1536	1414	1684	1414	9238101	14770183862	00	0.00	N	2	127
137	20241014	1409	1424	1424	1405	40919	57827191	00	0.00	N	5	-2
138	20241011	1411	1410	1419	1409	35375	49951784	00	0.00	N	3	0
139	20241010	1411	1410	1417	1408	27865	39320265	00	0.00	N	2	3
140	20241008	1408	1424	1424	1405	35109	49625189	00	0.00	N	5	-8
141	20241007	1416	1425	1429	1413	40984	58143215	00	0.00	N	2	3
142	20241004	1413	1410	1436	1402	88993	126039938	00	0.00	N	5	-21
143	20241002	1434	1456	1464	1433	109495	158142626	00	0.00	N	5	-8
144	20240930	1442	1455	1485	1419	304748	446683722	00	0.00	N	5	-12
145	20240927	1454	1430	1508	1429	812120	1196689675	00	0.00	N	2	26
146	20240926	1428	1420	1437	1419	67148	95656441	00	0.00	N	2	8
147	20240925	1420	1408	1437	1408	115144	164366854	00	0.00	N	2	12
148	20240924	1408	1382	1426	1382	254532	358679405	00	0.00	N	2	23
149	20240923	1385	1370	1386	1370	37194	51389835	00	0.00	N	2	14
150	20240920	1371	1370	1379	1370	27518	37796811	00	0.00	N	5	-2
151	20240919	1373	1367	1398	1350	119079	162718644	00	0.00	N	2	6
152	20240913	1367	1354	1375	1354	26858	36766454	00	0.00	N	2	13
153	20240912	1354	1341	1367	1341	33542	45461846	00	0.00	N	2	16
154	20240911	1338	1338	1346	1338	29281	39269838	00	0.00	N	5	-2
155	20240910	1340	1338	1355	1338	34496	46394109	00	0.00	N	5	-6
156	20240909	1346	1301	1350	1298	72431	95684790	00	0.00	N	5	-9
157	20240906	1355	1365	1384	1344	66700	90578373	00	0.00	N	5	-15
158	20240905	1370	1374	1395	1365	92747	127398418	00	0.00	N	5	-11
159	20240904	1381	1357	1408	1357	113961	156774530	00	0.00	N	5	-32
160	20240903	1413	1423	1423	1408	33529	47385298	00	0.00	N	5	-1
161	20240902	1414	1412	1427	1411	28374	40181816	00	0.00	N	3	0
162	20240830	1414	1402	1420	1402	19082	26912452	00	0.00	N	2	7
163	20240829	1407	1410	1423	1407	31660	44671933	00	0.00	N	5	-12
164	20240828	1419	1430	1440	1412	66491	94443132	00	0.00	N	5	-10
165	20240827	1429	1424	1450	1424	77916	111268841	00	0.00	N	5	-21
166	20240826	1450	1456	1462	1441	49530	71596826	00	0.00	N	5	-6
167	20240823	1456	1456	1459	1400	53427	76847500	00	0.00	N	5	-3
168	20240822	1459	1475	1477	1459	59972	87792630	00	0.00	N	5	-14
169	20240821	1473	1475	1475	1465	44377	65225251	00	0.00	N	5	-2
170	20240820	1475	1455	1480	1455	49509	72604362	00	0.00	N	2	7
171	20240819	1468	1481	1485	1468	91156	134631806	00	0.00	N	2	2
172	20240816	1466	1471	1478	1464	87559	128582505	00	0.00	N	5	-5
173	20240814	1471	1492	1492	1471	43358	63960719	00	0.00	N	2	1
174	20240813	1470	1450	1480	1450	64859	95051065	00	0.00	N	2	11
175	20240812	1459	1425	1459	1425	57730	83348727	00	0.00	N	2	24
176	20240809	1435	1421	1480	1380	88622	126966226	00	0.00	N	2	14
177	20240808	1421	1435	1435	1394	83358	117476869	00	0.00	N	2	3
178	20240807	1418	1385	1424	1385	79040	110907659	00	0.00	N	2	32
179	20240806	1386	1323	1450	1323	171751	239755922	00	0.00	N	2	30
180	20240805	1356	1534	1535	1301	525305	753964769	00	0.00	N	5	-179
181	20240802	1535	1477	1624	1477	633728	985871437	00	0.00	N	2	32
182	20240801	1503	1505	1512	1497	26745	40261925	00	0.00	N	2	7
183	20240731	1496	1472	1496	1472	49567	73343606	00	0.00	N	2	19
184	20240730	1477	1476	1485	1462	129509	190640893	00	0.00	N	5	-8
185	20240729	1485	1478	1489	1476	52524	77752292	00	0.00	N	2	1
186	20240726	1484	1470	1491	1470	47651	70613387	00	0.00	N	3	0
187	20240725	1484	1502	1510	1481	115573	172214615	00	0.00	N	5	-31
188	20240724	1515	1504	1524	1503	42190	63745843	00	0.00	N	2	1
189	20240723	1514	1515	1522	1514	48129	72976445	00	0.00	N	5	-1
190	20240722	1515	1525	1532	1515	106572	161983392	00	0.00	N	5	-21
191	20240719	1536	1543	1544	1534	88566	136136701	00	0.00	N	5	-13
192	20240718	1549	1551	1557	1545	87448	135425007	00	0.00	N	5	-5
193	20240717	1554	1562	1565	1553	75344	117541741	00	0.00	N	5	-8
194	20240716	1562	1562	1569	1560	40433	63208772	00	0.00	N	5	-7
195	20240715	1569	1574	1574	1560	40162	62947924	00	0.00	N	2	1
196	20240712	1568	1552	1568	1551	53855	83926995	00	0.00	N	2	13
197	20240711	1555	1556	1557	1549	36523	56695171	00	0.00	N	2	5
198	20240710	1550	1564	1564	1548	63840	99040215	00	0.00	N	5	-14
199	20240709	1564	1570	1570	1554	52861	82430121	00	0.00	N	5	-1
200	20240708	1565	1548	1571	1548	50570	78907827	00	0.00	N	2	16
201	20240705	1549	1558	1560	1532	145389	225503752	00	0.00	N	5	-9
202	20240704	1558	1551	1577	1551	85991	133834967	00	0.00	N	5	-5
203	20240703	1563	1576	1576	1560	127147	198653296	00	0.00	N	5	-13
204	20240702	1576	1591	1597	1565	234514	370146764	00	0.00	N	5	-21
205	20240701	1597	1597	1606	1592	112965	180523064	00	0.00	N	5	-3
206	20240628	1600	1600	1608	1598	72696	116402188	00	0.00	N	5	-1
207	20240627	1601	1606	1625	1599	100517	160988124	00	0.00	N	5	-11
208	20240626	1612	1627	1627	1611	63662	102888983	00	0.00	N	5	-14
209	20240625	1626	1601	1630	1601	131423	212110534	00	0.00	N	2	17
210	20240624	1609	1633	1669	1608	165654	268432189	00	0.00	N	5	-24
211	20240621	1633	1645	1664	1633	121670	199763629	00	0.00	N	5	-22
212	20240620	1655	1675	1675	1653	76534	126894144	00	0.00	N	5	-3
213	20240619	1658	1695	1695	1657	193939	323543981	00	0.00	N	5	-37
214	20240618	1695	1702	1702	1674	182768	308314883	00	0.00	N	5	-5
215	20240617	1700	1690	1719	1690	308455	526220148	00	0.00	N	2	15
216	20240614	1685	1670	1696	1659	193470	325429787	00	0.00	N	2	14
217	20240613	1671	1676	1680	1669	60370	101047310	00	0.00	N	5	-4
218	20240612	1675	1655	1675	1654	77614	129055550	00	0.00	N	2	16
219	20240611	1659	1660	1677	1656	130090	215837973	00	0.00	N	5	-9
220	20240610	1668	1658	1694	1658	80238	133879472	00	0.00	N	2	10
221	20240607	1658	1672	1678	1656	88511	147078238	00	0.00	N	5	-11
222	20240605	1669	1663	1680	1648	82399	136723338	00	0.00	N	5	-3
223	20240604	1672	1683	1695	1666	182356	305537707	00	0.00	N	5	-23
224	20240603	1695	1653	1700	1647	220807	371541569	00	0.00	N	2	42
225	20240531	1653	1621	1664	1621	110409	182077684	00	0.00	N	2	10
226	20240530	1643	1676	1677	1642	206585	341602617	00	0.00	N	5	-33
227	20240529	1676	1695	1700	1671	170794	288228238	00	0.00	N	5	-15
228	20240528	1691	1689	1703	1689	91697	155397015	00	0.00	N	2	2
229	20240527	1689	1706	1717	1679	262112	443832553	00	0.00	N	5	-17
230	20240524	1706	1705	1722	1701	163686	279851818	00	0.00	N	2	1
231	20240523	1705	1720	1731	1705	230534	394432618	00	0.00	N	5	-29
232	20240522	1734	1735	1744	1719	203728	352382128	00	0.00	N	5	-7
233	20240521	1741	1766	1770	1733	317848	556596115	00	0.00	N	5	-19
234	20240520	1760	1773	1778	1760	301315	531656662	00	0.00	N	5	-13
235	20240517	1773	1756	1806	1756	423936	756226870	00	0.00	N	5	-1
236	20240516	1774	1802	1805	1771	281354	502673215	00	0.00	N	5	-31
237	20240514	1805	1801	1809	1792	272994	491141649	00	0.00	N	2	3
238	20240513	1802	1785	1814	1783	336459	604120387	00	0.00	N	2	20
239	20240510	1782	1822	1829	1776	546603	980310739	00	0.00	N	2	24
240	20240509	1758	1770	1789	1750	502527	893426404	00	0.00	N	5	-11
241	20240508	1769	1830	1846	1768	1564370	2833324310	00	0.00	N	5	-11
242	20240507	1780	1744	1783	1740	552180	985140065	00	0.00	N	2	41
243	20240503	1739	1727	1745	1727	135542	235583771	00	0.00	N	2	6
244	20240502	1733	1732	1743	1725	231102	401270940	00	0.00	N	5	-6
245	20240430	1739	1720	1745	1720	180441	312974699	00	0.00	N	2	8
246	20240429	1731	1719	1736	1710	189798	328503880	00	0.00	N	2	3
247	20240426	1728	1764	1764	1727	228986	398091307	00	0.00	N	5	-31
248	20240425	1759	1756	1765	1735	195691	342127275	00	0.00	N	2	2
249	20240424	1757	1713	1757	1706	395491	686996491	00	0.00	N	2	43
250	20240423	1714	1707	1724	1690	328650	560022926	00	0.00	N	3	0
251	20240422	1714	1717	1739	1714	253258	436363683	00	0.00	N	5	-16
252	20240419	1730	1734	1787	1724	863035	1512096098	00	0.00	N	5	-5
253	20240418	1735	1720	1741	1718	181909	314423252	00	0.00	N	2	2
254	20240417	1733	1700	1764	1700	431267	750726639	00	0.00	N	2	22
255	20240416	1711	1713	1749	1711	397474	686994553	00	0.00	N	5	-15
256	20240415	1726	1690	1733	1689	386400	664481210	00	0.00	N	2	36
257	20240412	1690	1690	1699	1683	137736	232818429	00	0.00	N	3	0
258	20240411	1690	1675	1698	1675	141893	238582824	00	0.00	N	5	-11
259	20240409	1701	1707	1711	1695	132189	225261100	00	0.00	N	5	-6
260	20240408	1707	1713	1724	1706	145968	249939594	00	0.00	N	5	-8
261	20240405	1715	1706	1740	1705	212294	366110533	00	0.00	N	5	-8
262	20240404	1723	1715	1731	1706	167578	287631995	00	0.00	N	2	9
263	20240403	1714	1748	1762	1714	482909	831992858	00	0.00	N	5	-60
264	20240402	1774	1749	1774	1714	715611	1253908597	00	0.00	N	2	50
265	20240401	1724	1712	1739	1706	376152	647945435	00	0.00	N	2	13
266	20240329	1711	1746	1766	1690	795682	1368668984	00	0.00	N	5	-14
267	20240328	1725	1764	1851	1700	4801262	8573781357	00	0.00	N	2	32
268	20240327	1693	1737	1876	1680	4915986	8711668631	00	0.00	N	2	22
269	20240326	1671	1680	1680	1650	336426	559719811	00	0.00	N	5	-31
270	20240325	1702	1654	1723	1639	1076086	1821287621	00	0.00	N	2	51
271	20240322	1651	1620	1653	1619	189731	310657280	00	0.00	N	2	28
272	20240321	1623	1623	1633	1622	69409	112782390	00	0.00	N	2	1
273	20240320	1622	1619	1633	1618	88446	143529323	00	0.00	N	2	3
274	20240319	1619	1611	1625	1609	74571	120690822	00	0.00	N	2	7
275	20240318	1612	1619	1622	1600	55115	88864895	00	0.00	N	5	-6
276	20240315	1618	1610	1620	1607	65963	106432756	00	0.00	N	2	8
277	20240314	1610	1620	1620	1608	69275	111690367	00	0.00	N	5	-10
278	20240313	1620	1597	1620	1597	140967	226500925	00	0.00	N	2	23
279	20240312	1597	1599	1607	1595	73599	117680545	00	0.00	N	5	-2
280	20240311	1599	1603	1603	1597	80050	128031730	00	0.00	N	5	-4
281	20240308	1603	1603	1610	1600	69525	111492428	00	0.00	N	3	0
282	20240307	1603	1610	1613	1599	156941	251516451	00	0.00	N	5	-10
283	20240306	1613	1623	1625	1605	100202	161681398	00	0.00	N	5	-7
284	20240305	1620	1638	1641	1618	122588	199784008	00	0.00	N	5	-18
285	20240304	1638	1649	1653	1630	155943	256273474	00	0.00	N	5	-11
286	20240229	1649	1666	1668	1648	69608	115057796	00	0.00	N	5	-1
287	20240228	1650	1643	1655	1642	58929	97132200	00	0.00	N	2	3
288	20240227	1647	1659	1662	1643	161161	265738472	00	0.00	N	5	-12
289	20240226	1659	1665	1677	1658	152734	254114108	00	0.00	N	5	-17
290	20240223	1676	1676	1683	1673	115155	192920088	00	0.00	N	3	0
291	20240222	1676	1675	1687	1674	105426	177043220	00	0.00	N	5	-4
292	20240221	1680	1694	1694	1678	110554	186057258	00	0.00	N	5	-7
293	20240220	1687	1698	1702	1682	139634	236349240	00	0.00	N	5	-10
294	20240219	1697	1688	1700	1682	74228	125563920	00	0.00	N	2	9
295	20240216	1688	1685	1695	1682	116215	195995170	00	0.00	N	5	-8
296	20240215	1696	1704	1704	1685	84955	143696888	00	0.00	N	2	3
297	20240214	1693	1681	1695	1676	134925	227587879	00	0.00	N	2	13
298	20240213	1680	1670	1684	1669	139875	234476029	00	0.00	N	2	10
299	20240208	1670	1666	1675	1663	72116	120463087	00	0.00	N	5	-2
300	20240207	1672	1671	1675	1657	110396	183847895	00	0.00	N	2	4
301	20240206	1668	1669	1676	1658	116879	194841225	00	0.00	N	5	-1
302	20240205	1669	1663	1692	1649	157849	262545225	00	0.00	N	2	12
303	20240202	1657	1645	1660	1641	215967	356930175	00	0.00	N	2	11
304	20240201	1646	1640	1656	1638	207639	341289372	00	0.00	N	5	-11
305	20240131	1657	1656	1683	1653	198580	329399226	00	0.00	N	5	-12
306	20240130	1669	1660	1675	1658	100386	167479774	00	0.00	N	3	0
307	20240129	1669	1664	1680	1664	155324	259359158	00	0.00	N	2	7
308	20240126	1662	1659	1668	1650	133777	222197409	00	0.00	N	2	3
309	20240125	1659	1685	1685	1652	293928	487707738	00	0.00	N	5	-16
310	20240124	1675	1677	1691	1671	253825	426007725	00	0.00	N	5	-2
311	20240123	1677	1689	1711	1661	348933	587465548	00	0.00	N	5	-13
312	20240122	1690	1740	1740	1690	737954	1259080486	00	0.00	N	5	-53
313	20240119	1743	1720	1777	1712	1000982	1743560213	00	0.00	N	2	12
314	20240118	1731	1865	1968	1725	10727994	19998471285	00	0.00	N	2	22
315	20240117	1709	1686	1731	1647	1580426	2751407534	00	0.00	N	2	23
316	20240116	1686	1703	1720	1686	268345	455283037	00	0.00	N	5	-34
317	20240115	1720	1694	1738	1684	507914	872641828	00	0.00	N	2	38
318	20240112	1682	1694	1709	1680	252349	427059429	00	0.00	N	5	-4
319	20240111	1686	1680	1696	1680	112893	190330128	00	0.00	N	5	-1
320	20240110	1687	1700	1709	1685	189149	320547412	00	0.00	N	5	-13
321	20240109	1700	1703	1706	1696	125148	212807068	00	0.00	N	5	-1
322	20240108	1701	1707	1710	1698	133776	227793452	00	0.00	N	5	-4
323	20240105	1705	1715	1715	1700	101452	173055357	00	0.00	N	5	-10
324	20240104	1715	1686	1742	1686	339181	582903123	00	0.00	N	2	16
325	20240103	1699	1701	1706	1692	181461	308009675	00	0.00	N	5	-8
326	20240102	1707	1713	1713	1690	119315	203200236	00	0.00	N	2	2
327	20231228	1705	1696	1710	1692	53183	90416837	00	0.00	N	2	5
328	20231227	1700	1711	1720	1697	110016	187344495	02	0.00	N	5	-20
329	20231226	1720	1713	1732	1711	83073	142760668	00	0.00	N	2	10
330	20231222	1710	1711	1723	1702	123567	211270718	00	0.00	N	5	-2
331	20231221	1712	1739	1739	1710	97847	168244849	00	0.00	N	5	-11
332	20231220	1723	1713	1735	1710	169959	293068810	00	0.00	N	2	10
333	20231219	1713	1701	1717	1701	104311	178461102	00	0.00	N	5	-2
334	20231218	1715	1705	1715	1699	85217	145581668	00	0.00	N	2	10
335	20231215	1705	1715	1716	1700	89218	152004613	00	0.00	N	5	-5
336	20231214	1710	1700	1715	1697	133253	227010306	00	0.00	N	2	6
337	20231213	1704	1713	1713	1695	105683	179862401	00	0.00	N	5	-11
338	20231212	1715	1705	1719	1705	78962	135343023	00	0.00	N	2	5
339	20231211	1710	1703	1721	1703	100476	171856616	00	0.00	N	2	7
340	20231208	1703	1701	1722	1698	184261	314764293	00	0.00	N	2	3
341	20231207	1700	1706	1728	1698	99438	169790003	00	0.00	N	5	-6
342	20231206	1706	1680	1785	1680	485726	839111624	00	0.00	N	2	15
343	20231205	1691	1698	1704	1691	83419	141451688	00	0.00	N	5	-13
344	20231204	1704	1701	1709	1692	139102	236344305	00	0.00	N	2	5
345	20231201	1699	1704	1711	1694	65092	110523899	00	0.00	N	5	-5
346	20231130	1704	1706	1706	1689	124260	210732254	00	0.00	N	3	0
347	20231129	1704	1723	1723	1701	125510	214349686	00	0.00	N	5	-19
348	20231128	1723	1714	1740	1714	127514	219282155	00	0.00	N	5	-10
349	20231127	1733	1729	1736	1716	90374	155921656	00	0.00	N	2	2
350	20231124	1731	1742	1750	1728	59568	103400993	00	0.00	N	5	-12
351	20231123	1743	1773	1795	1728	246039	430990494	00	0.00	N	5	-5
352	20231122	1748	1731	1748	1724	170991	297123935	00	0.00	N	2	8
353	20231121	1740	1711	1744	1711	115364	200005376	00	0.00	N	2	18
354	20231120	1722	1705	1738	1703	73767	127341006	00	0.00	N	2	1
355	20231117	1721	1735	1750	1720	140454	242802417	00	0.00	N	5	-24
356	20231116	1745	1727	1745	1718	106696	184776176	00	0.00	N	2	18
357	20231115	1727	1721	1739	1721	147302	254692917	00	0.00	N	2	1
358	20231114	1726	1700	1744	1700	92731	160264118	00	0.00	N	2	10
359	20231113	1716	1720	1751	1695	134522	231483295	00	0.00	N	2	10
360	20231110	1706	1701	1740	1680	74592	126678628	00	0.00	N	5	-3
361	20231109	1709	1742	1749	1696	158925	273265319	00	0.00	N	5	-38
362	20231108	1747	1683	1766	1683	343889	598319902	00	0.00	N	2	53
363	20231107	1694	1712	1724	1675	119862	203656584	00	0.00	N	5	-24
364	20231106	1718	1706	1720	1694	152289	260278510	00	0.00	N	2	14
365	20231103	1704	1700	1713	1682	117671	200233440	00	0.00	N	2	14
366	20231102	1690	1673	1697	1664	110350	186273941	00	0.00	N	2	30
367	20231101	1660	1638	1682	1637	150803	250189207	00	0.00	N	2	22
368	20231031	1638	1663	1680	1630	99575	164187085	00	0.00	N	5	-23
369	20231030	1661	1637	1665	1622	70788	116607776	00	0.00	N	2	24
370	20231027	1637	1648	1662	1630	102292	168412667	00	0.00	N	5	-12
371	20231026	1649	1710	1725	1630	190521	316308676	00	0.00	N	5	-79
372	20231025	1728	1681	1776	1681	308060	535569926	00	0.00	N	2	48
373	20231024	1680	1654	1690	1606	239779	391914328	00	0.00	N	2	10
374	20231023	1670	1635	1692	1620	184377	307384061	00	0.00	N	2	14
375	20231020	1656	1708	1740	1630	232197	388950792	00	0.00	N	5	-49
376	20231019	1705	1777	1804	1705	223593	390413083	00	0.00	N	5	-80
377	20231018	1785	1802	1850	1780	268470	484460682	00	0.00	N	5	-10
378	20231017	1795	1782	1802	1768	252895	451936992	00	0.00	N	2	13
379	20231016	1782	1796	1857	1780	874751	1599269006	00	0.00	N	5	-8
380	20231013	1790	1706	1969	1706	3922016	7349976620	00	0.00	N	2	62
381	20231012	1728	1736	1744	1726	82877	143356632	00	0.00	N	5	-8
382	20231011	1736	1700	1761	1700	181059	312251050	00	0.00	N	5	-25
383	20231010	1761	1691	1779	1690	550620	957214328	00	0.00	N	2	70
384	20231006	1691	1601	1698	1601	221092	368220452	00	0.00	N	2	57
385	20231005	1634	1655	1696	1628	149793	246332615	00	0.00	N	5	-21
386	20231004	1655	1706	1745	1648	176186	294817297	00	0.00	N	5	-85
387	20230927	1740	1655	1742	1655	142265	244063301	00	0.00	N	2	57
388	20230926	1683	1723	1735	1625	199469	339056081	00	0.00	N	5	-44
389	20230925	1727	1750	1780	1727	140412	244110221	00	0.00	N	5	-33
390	20230922	1760	1765	1784	1750	174267	307637783	00	0.00	N	5	-25
391	20230921	1785	1820	1827	1783	206500	371639916	00	0.00	N	5	-41
392	20230920	1826	1832	1844	1826	121352	222016486	00	0.00	N	5	-18
393	20230919	1844	1856	1863	1841	129143	238620933	00	0.00	N	5	-19
394	20230918	1863	1875	1900	1863	120047	224816070	00	0.00	N	5	-18
395	20230915	1881	1870	1890	1870	127884	240222989	00	0.00	N	2	11
396	20230914	1870	1871	1879	1860	116128	216747932	00	0.00	N	5	-1
397	20230913	1871	1860	1905	1860	154098	290047908	00	0.00	N	5	-8
398	20230912	1879	1886	1916	1879	216265	408888127	00	0.00	N	5	-7
399	20230911	1886	1899	1900	1871	92814	174958963	00	0.00	N	5	-13
400	20230908	1899	1935	1970	1895	597379	1151641100	00	0.00	N	2	22
401	20230907	1877	1900	1900	1874	212154	399952143	00	0.00	N	5	-23
402	20230906	1900	1898	1910	1890	136837	259715550	00	0.00	N	2	5
403	20230905	1895	1900	1914	1885	152332	288646401	00	0.00	N	5	-5
404	20230904	1900	1912	1916	1895	109280	207658972	00	0.00	N	5	-12
405	20230901	1912	1934	1963	1912	242426	471259210	00	0.00	N	5	-22
406	20230831	1934	1957	1980	1919	191942	371693971	00	0.00	N	5	-23
407	20230830	1957	1949	1964	1920	187194	365062759	00	0.00	N	2	8
408	20230829	1949	1930	1968	1927	254372	496614150	00	0.00	N	2	13
409	20230828	1936	1922	1961	1921	139460	270058667	00	0.00	N	2	16
410	20230825	1920	1900	1958	1898	350522	675778096	00	0.00	N	2	20
411	20230824	1900	1897	1916	1883	127770	242738613	00	0.00	N	2	3
412	20230823	1897	1961	1961	1890	183126	349813377	00	0.00	N	5	-33
413	20230822	1930	1870	1960	1866	488293	942395863	00	0.00	N	2	60
414	20230821	1870	1852	1906	1852	172288	323845760	00	0.00	N	2	20
415	20230818	1850	1845	1869	1835	181494	335787078	00	0.00	N	5	-16
416	20230817	1866	1889	1890	1820	287148	531657151	00	0.00	N	5	-23
417	20230816	1889	1925	1933	1887	308060	585092924	00	0.00	N	5	-51
418	20230814	1940	1979	1979	1930	313582	608700705	00	0.00	N	5	-37
419	20230811	1977	1950	1986	1941	211409	416924694	00	0.00	N	2	19
420	20230810	1958	1955	1967	1903	185970	362801903	00	0.00	N	2	3
421	20230809	1955	1955	1975	1940	116491	228257898	00	0.00	N	2	2
422	20230808	1953	2005	2010	1950	323592	636829879	00	0.00	N	5	-47
423	20230807	2000	1970	2010	1948	526042	1043336563	00	0.00	N	2	60
424	20230804	1940	1905	1956	1905	202446	391645076	00	0.00	N	2	25
425	20230803	1915	1940	1940	1901	317438	608515478	00	0.00	N	5	-45
426	20230802	1960	1987	2005	1951	318982	630679031	00	0.00	N	5	-26
427	20230801	1986	2000	2015	1976	307643	613801048	00	0.00	N	5	-13
428	20230731	1999	1967	2025	1951	221872	442220189	00	0.00	N	2	52
429	20230728	1947	1922	1958	1901	268651	520606390	00	0.00	N	2	17
430	20230727	1930	1878	1974	1878	594446	1140839414	00	0.00	N	2	3
431	20230726	1927	2035	2080	1850	1114842	2155498599	00	0.00	N	5	-138
432	20230725	2065	2105	2160	2065	575629	1216643105	00	0.00	N	5	-25
433	20230724	2090	2155	2160	2055	474009	988524860	00	0.00	N	5	-65
434	20230721	2155	2205	2240	2155	386195	843553420	00	0.00	N	5	-40
435	20230720	2195	2250	2265	2185	500403	1104966930	00	0.00	N	2	5
436	20230719	2190	2280	2280	2185	649757	1438231770	00	0.00	N	5	-30
437	20230718	2220	2350	2400	2180	2681924	6163356310	00	0.00	N	5	-10
438	20230717	2230	2260	2265	2185	790220	1753850960	00	0.00	N	2	35
439	20230714	2195	2155	2240	2145	1450907	3210047000	00	0.00	N	2	55
440	20230713	2140	2130	2155	2115	230283	492875860	00	0.00	N	2	20
441	20230712	2120	2090	2135	2090	205149	433109970	00	0.00	N	2	20
442	20230711	2100	2065	2100	2065	185947	387811890	00	0.00	N	2	30
443	20230710	2070	2060	2110	2055	237454	493957530	00	0.00	N	5	-15
444	20230707	2085	2085	2125	2080	286207	599043825	00	0.00	N	5	-25
445	20230706	2110	2155	2160	2105	293165	621305565	00	0.00	N	5	-45
446	20230705	2155	2205	2210	2150	349873	758222485	00	0.00	N	5	-30
447	20230704	2185	2185	2245	2165	339501	744598990	00	0.00	N	5	-15
448	20230703	2200	2180	2220	2180	238962	525846750	00	0.00	N	2	30
449	20230630	2170	2165	2215	2160	358281	781507575	00	0.00	N	2	15
450	20230629	2155	2255	2255	2150	555351	1214059465	00	0.00	N	5	-85
451	20230628	2240	2230	2265	2225	362909	814014805	00	0.00	N	2	5
452	20230627	2235	2220	2245	2215	328337	731485760	00	0.00	N	5	-10
453	20230626	2245	2280	2280	2205	517370	1153306000	00	0.00	N	5	-30
454	20230623	2275	2310	2325	2255	753019	1715320765	00	0.00	N	5	-50
455	20230622	2325	2380	2425	2315	974487	2312280325	00	0.00	N	5	-25
456	20230621	2350	2350	2350	2295	555148	1290629140	00	0.00	N	2	5
457	20230620	2345	2405	2425	2325	801894	1897013885	00	0.00	N	5	-75
458	20230619	2420	2440	2470	2410	1049270	2555256130	00	0.00	N	2	35
459	20230616	2385	2405	2440	2385	782350	1882665195	00	0.00	N	5	-20
460	20230615	2405	2460	2490	2380	1805056	4382114610	00	0.00	N	5	-65
461	20230614	2470	2420	2475	2405	1537558	3767052650	00	0.00	N	2	55
462	20230613	2415	2460	2460	2405	713401	1729673475	00	0.00	N	5	-20
463	20230612	2435	2510	2530	2420	1420849	3495873960	00	0.00	N	5	-65
464	20230609	2500	2420	2545	2420	3770426	9389239055	00	0.00	N	2	95
465	20230608	2405	2460	2480	2400	3415754	8299542640	00	0.00	N	2	40
466	20230607	2365	2330	2400	2330	1025289	2434171205	00	0.00	N	2	30
467	20230605	2335	2330	2365	2315	625912	1465937245	00	0.00	N	2	15
468	20230602	2320	2285	2340	2280	497320	1151740655	00	0.00	N	2	40
469	20230601	2280	2265	2300	2250	376459	855584505	00	0.00	N	2	15
470	20230531	2265	2245	2320	2240	568556	1298854400	00	0.00	N	2	15
471	20230530	2250	2275	2290	2245	468139	1057614515	00	0.00	N	5	-25
472	20230526	2275	2345	2365	2275	1297505	2994308005	00	0.00	N	5	-75
473	20230525	2350	2385	2465	2335	3013873	7254456045	00	0.00	N	5	-35
474	20230524	2385	2315	2450	2300	5608951	13419815065	00	0.00	N	2	95
475	20230523	2290	2315	2325	2285	418983	962860565	00	0.00	N	5	-25
476	20230522	2315	2260	2345	2255	1136421	2633927255	00	0.00	N	2	65
477	20230519	2250	2245	2280	2225	788475	1774605535	00	0.00	N	2	10
478	20230518	2240	2220	2265	2185	1160769	2581018265	00	0.00	N	5	-70
479	20230517	2310	2360	2380	2290	1055141	2447772540	00	0.00	N	5	-65
480	20230516	2375	2260	2395	2240	2455437	5729760640	00	0.00	N	2	145
481	20230515	2230	2255	2310	2210	1359047	3063966985	00	0.00	N	5	-40
482	20230512	2270	2445	2445	2240	2101499	4850210395	00	0.00	N	5	-100
483	20230511	2370	2445	2465	2360	1508683	3609617555	00	0.00	N	5	-60
484	20230510	2430	2520	2670	2415	5901762	14846556625	00	0.00	N	2	45
485	20230509	2385	2690	2690	2370	6341817	16040835970	00	0.00	N	5	-170
486	20230508	2555	2410	2645	2385	14671991	37195118465	00	0.00	N	2	215
487	20230504	2340	2515	2530	2320	2835931	6798969810	00	0.00	N	5	-120
488	20230503	2460	2375	2520	2370	6382242	15792299645	00	0.00	N	2	105
489	20230502	2355	2290	2390	2260	1491794	3479815210	00	0.00	N	2	35
490	20230428	2320	2430	2465	2320	3819312	9056455015	00	0.00	N	5	-100
491	20230427	2420	2390	2690	2320	19646076	49772106860	00	0.00	N	2	20
492	20230426	2400	2220	2485	2215	11606872	27881476555	00	0.00	N	2	160
493	20230425	2240	2350	2390	2205	3446209	7815413780	00	0.00	N	5	-145
494	20230424	2385	2500	2590	2335	8896434	22048697865	00	0.00	N	2	5
495	20230421	2380	2280	2660	2230	28834160	72004779220	00	0.00	N	2	40
496	20230420	2340	2290	2400	2210	9122993	21284713105	00	0.00	N	2	70
497	20230419	2270	2200	2270	2180	1152828	2617390680	00	0.00	N	2	65
498	20230418	2205	2235	2235	2175	490744	1078803835	00	0.00	N	2	5
499	20230417	2200	2190	2225	2160	584433	1286748590	00	0.00	N	2	25
500	20230414	2175	2160	2185	2150	313883	680483690	00	0.00	N	2	30
501	20230413	2145	2130	2155	2110	324919	692416420	00	0.00	N	2	10
502	20230412	2135	2105	2150	2105	347188	739402765	00	0.00	N	2	25
503	20230411	2110	2075	2115	2050	397798	827324150	00	0.00	N	2	30
504	20230410	2080	2120	2130	2075	429990	898443000	00	0.00	N	5	-55
505	20230407	2135	2155	2165	2130	296491	636035385	00	0.00	N	5	-10
506	20230406	2145	2190	2190	2125	465407	999350865	00	0.00	N	5	-45
507	20230405	2190	2210	2220	2185	309709	680776590	00	0.00	N	5	-15
508	20230404	2205	2150	2220	2150	595970	1308805825	00	0.00	N	2	35
509	20230403	2170	2170	2185	2135	358922	776356925	00	0.00	N	2	5
510	20230331	2165	2210	2210	2165	378079	824711670	00	0.00	N	5	-20
511	20230330	2185	2165	2190	2155	431796	940665505	00	0.00	N	2	30
512	20230329	2155	2145	2165	2130	278326	597816430	00	0.00	N	2	10
513	20230328	2145	2100	2150	2100	332608	707618755	00	0.00	N	2	45
514	20230327	2100	2130	2135	2080	357941	752516455	00	0.00	N	5	-10
515	20230324	2110	2105	2130	2080	247169	520546620	00	0.00	N	2	10
516	20230323	2100	2130	2185	2100	607921	1289213220	00	0.00	N	5	-55
517	20230322	2155	2175	2215	2125	319030	686735510	00	0.00	N	5	-10
518	20230321	2165	2200	2255	2155	771144	1696844610	00	0.00	N	5	-5
519	20230320	2170	2125	2185	2120	331252	715345410	00	0.00	N	2	20
520	20230317	2150	2135	2155	2090	368065	785422555	00	0.00	N	2	60
521	20230316	2090	2090	2120	2060	394198	824210710	00	0.00	N	5	-30
522	20230315	2120	2105	2140	2100	398839	844476265	00	0.00	N	2	35
523	20230314	2085	2170	2190	2065	924326	1951910375	00	0.00	N	5	-150
524	20230313	2235	2265	2290	2175	783401	1736825350	00	0.00	N	5	-70
525	20230310	2305	2330	2340	2295	1000381	2324817195	00	0.00	N	5	-75
526	20230309	2380	2330	2385	2250	1513400	3519622805	00	0.00	N	2	60
527	20230308	2320	2310	2370	2275	928797	2164776000	00	0.00	N	3	0
528	20230307	2320	2305	2340	2300	539166	1250797630	00	0.00	N	3	0
529	20230306	2320	2350	2350	2200	759516	1748397495	00	0.00	N	5	-15
530	20230303	2335	2335	2350	2315	409340	954159050	00	0.00	N	3	0
531	20230302	2335	2325	2355	2305	584592	1361313175	00	0.00	N	2	20
532	20230228	2315	2325	2345	2305	585540	1359976540	00	0.00	N	5	-10
533	20230227	2325	2355	2360	2310	842199	1964149825	00	0.00	N	5	-60
534	20230224	2385	2480	2485	2385	1844359	4450899240	00	0.00	N	5	-95
535	20230223	2480	2525	2550	2480	1483587	3713241625	00	0.00	N	5	-110
536	20230222	2590	2610	2700	2470	15390578	40442921220	00	0.00	N	2	70
537	20230221	2520	2460	2570	2445	5360228	13615940715	00	0.00	N	2	95
538	20230220	2425	2380	2430	2370	970231	2330622290	00	0.00	N	2	10
539	20230217	2415	2310	2415	2305	780282	1849762095	00	0.00	N	2	70
540	20230216	2345	2345	2370	2340	450462	1060729665	00	0.00	N	2	5
541	20230215	2340	2430	2435	2325	1097130	2601496775	00	0.00	N	5	-105
542	20230214	2445	2390	2460	2385	1185041	2878359815	00	0.00	N	2	40
543	20230213	2405	2460	2575	2395	5957945	14899335000	00	0.00	N	5	-10
544	20230210	2415	2365	2415	2290	1942220	4662269135	00	0.00	N	2	65
545	20230209	2350	2375	2400	2340	657051	1553475620	00	0.00	N	5	-40
546	20230208	2390	2405	2410	2370	675232	1613559960	00	0.00	N	2	35
547	20230207	2355	2385	2395	2350	576027	1364506600	00	0.00	N	5	-25
548	20230206	2380	2380	2415	2360	677567	1613850690	00	0.00	N	5	-5
549	20230203	2385	2390	2415	2360	895166	2141883345	00	0.00	N	2	5
550	20230202	2380	2360	2385	2345	498581	1180195450	00	0.00	N	2	25
551	20230201	2355	2340	2405	2335	838132	1981533630	00	0.00	N	2	5
552	20230131	2350	2395	2395	2340	800281	1884446120	00	0.00	N	5	-50
553	20230130	2400	2335	2510	2335	4222282	10288179800	00	0.00	N	2	60
554	20230127	2340	2450	2455	2325	2645747	6314227130	00	0.00	N	3	0
555	20230126	2340	2250	2340	2250	2062338	4907099510	00	0.00	N	2	90
556	20230125	2250	2235	2260	2230	354964	797670455	00	0.00	N	2	25
557	20230120	2225	2210	2245	2210	287174	640498890	00	0.00	N	2	10
558	20230119	2215	2235	2300	2185	618823	1383653690	00	0.00	N	5	-20
559	20230118	2235	2325	2345	2235	834728	1912827270	00	0.00	N	5	-50
560	20230117	2285	2290	2450	2270	2947556	6916458635	00	0.00	N	2	15
561	20230116	2270	2325	2325	2270	462790	1059256950	00	0.00	N	5	-40
562	20230113	2310	2345	2355	2295	414470	959798905	00	0.00	N	3	0
563	20230112	2310	2345	2375	2290	675820	1571594740	00	0.00	N	5	-20
564	20230111	2330	2300	2330	2275	579258	1338888325	00	0.00	N	2	45
565	20230110	2285	2255	2290	2235	510492	1159813610	00	0.00	N	2	25
566	20230109	2260	2235	2275	2230	508952	1147476495	00	0.00	N	2	30
567	20230106	2230	2160	2260	2160	558349	1238736570	00	0.00	N	2	30
568	20230105	2200	2165	2220	2155	725404	1588987915	00	0.00	N	2	20
569	20230104	2180	2170	2190	2120	730015	1570877895	00	0.00	N	5	-20
570	20230103	2200	2075	2350	2010	5383690	11801861350	00	0.00	N	2	125
571	20230102	2075	2110	2160	2075	406880	859056165	00	0.00	N	5	-35
572	20221229	2110	2185	2210	2100	688063	1464403285	00	0.00	N	5	-95
573	20221228	2205	2190	2235	2180	456755	1005235365	02	0.00	N	2	15
574	20221227	2190	2170	2230	2170	746449	1640855130	00	0.00	N	5	-10
575	20221226	2200	2285	2290	2200	694731	1547555500	00	0.00	N	5	-105
576	20221223	2305	2410	2410	2270	803163	1868451595	00	0.00	N	5	-115
577	20221222	2420	2465	2480	2420	534145	1303900655	00	0.00	N	5	-25
578	20221221	2445	2445	2490	2420	474502	1164093380	00	0.00	N	5	-15
579	20221220	2460	2435	2555	2435	1381622	3446867935	00	0.00	N	2	25
580	20221219	2435	2460	2480	2415	452086	1101933550	00	0.00	N	5	-45
581	20221216	2480	2465	2500	2455	466775	1152524635	00	0.00	N	5	-25
582	20221215	2505	2520	2530	2500	404784	1016807770	00	0.00	N	5	-25
583	20221214	2530	2510	2540	2500	494358	1246795995	00	0.00	N	2	20
584	20221213	2510	2500	2525	2485	483624	1210366755	00	0.00	N	2	10
585	20221212	2500	2500	2525	2485	599821	1502380440	00	0.00	N	5	-30
586	20221209	2530	2605	2615	2500	1166410	2957046940	00	0.00	N	5	-100
587	20221208	2630	2610	2720	2600	3033708	8059904140	00	0.00	N	2	60
588	20221207	2570	2685	2750	2570	4949347	13241468490	00	0.00	N	2	35
589	20221206	2535	2630	2635	2525	799149	2045573080	00	0.00	N	5	-115
590	20221205	2650	2640	2700	2615	730126	1943263705	00	0.00	N	2	15
591	20221202	2635	2615	2650	2595	440248	1155391750	00	0.00	N	2	10
592	20221201	2625	2615	2645	2600	474272	1242749250	00	0.00	N	2	30
593	20221130	2595	2585	2640	2585	590678	1544470840	00	0.00	N	3	0
594	20221129	2595	2585	2610	2580	473356	1226869560	00	0.00	N	2	10
595	20221128	2585	2740	2740	2570	1155615	3038461310	00	0.00	N	5	-130
596	20221125	2715	2750	2755	2695	847203	2302134925	00	0.00	N	5	-30
597	20221124	2745	2765	2780	2735	941261	2592688670	00	0.00	N	5	-5
598	20221123	2750	2690	2790	2690	2075597	5683813425	00	0.00	N	2	65
599	20221122	2685	2675	2740	2645	1180610	3184100405	00	0.00	N	5	-15
600	20221121	2700	2715	2765	2670	1442633	3902936995	00	0.00	N	5	-60
601	20221118	2760	2765	2910	2755	6147555	17357095885	00	0.00	N	5	-95
602	20221117	2855	2950	2970	2790	4651462	13258950855	00	0.00	N	5	-90
603	20221116	2945	2645	3225	2640	50174096	151660897690	00	0.00	N	2	335
604	20221115	2610	2560	2630	2540	1181218	3055191810	00	0.00	N	2	45
605	20221114	2565	2585	2595	2560	712705	1833921905	00	0.00	N	5	-20
606	20221111	2585	2630	2635	2555	1657874	4298126145	00	0.00	N	5	-45
607	20221110	2630	2530	2630	2485	1866537	4807976030	00	0.00	N	2	75
608	20221109	2555	2585	2595	2550	853741	2190073100	00	0.00	N	5	-30
609	20221108	2585	2600	2610	2565	1026049	2650816410	00	0.00	N	3	0
610	20221107	2585	2520	2585	2495	1451702	3735310855	00	0.00	N	2	65
611	20221104	2520	2485	2520	2470	818382	2042959970	00	0.00	N	5	-15
612	20221103	2535	2450	2535	2420	1377035	3409032960	00	0.00	N	5	-30
613	20221102	2565	2635	2660	2555	1223675	3165813320	00	0.00	N	5	-65
614	20221101	2630	2670	2770	2610	2873165	7680158825	00	0.00	N	5	-65
615	20221031	2695	2800	2845	2655	7045825	19363006540	00	0.00	N	2	200
616	20221028	2495	2595	2600	2485	1178312	2980216085	00	0.00	N	5	-110
617	20221027	2605	2570	2635	2570	1289995	3361193720	00	0.00	N	2	5
618	20221026	2600	2670	2675	2570	1456247	3782163560	00	0.00	N	5	-70
619	20221025	2670	2715	2730	2650	1569299	4206919755	00	0.00	N	5	-80
620	20221024	2750	2755	2835	2655	3674727	10060608055	00	0.00	N	2	55
621	20221021	2695	2785	2790	2675	2124726	5879190885	00	0.00	N	5	-90
622	20221020	2785	2885	2885	2755	1647363	4619127665	00	0.00	N	5	-85
623	20221019	2870	2910	2965	2835	1846814	5371074805	00	0.00	N	5	-40
624	20221018	2910	2965	2990	2875	2053967	6026423340	00	0.00	N	5	-50
625	20221017	2960	2930	2985	2840	2145109	6263171920	00	0.00	N	5	-75
626	20221014	3035	3030	3110	2975	3559381	10848427770	00	0.00	N	2	15
627	20221013	3020	3315	3320	2910	6191313	18931363535	00	0.00	N	5	-365
628	20221012	3385	3560	3565	3320	4559406	15584818205	00	0.00	N	5	-315
629	20221011	3700	3695	3710	3520	12511492	45466836430	00	0.00	N	2	105
630	20221007	3595	3470	3595	3355	7771707	27403508310	00	0.00	N	2	60
631	20221006	3535	3700	3720	3450	12789809	45798463260	00	0.00	N	2	90
632	20221005	3445	3325	3445	3255	12004398	41120872515	00	0.00	N	2	100
633	20221004	3345	3220	3360	3120	4443965	14581636680	00	0.00	N	2	95
634	20220930	3250	3495	3495	3225	10362327	34807756785	00	0.00	N	2	45
635	20220929	3205	3225	3320	3150	5989707	19657621655	00	0.00	N	2	45
636	20220928	3160	3225	3490	3135	13123095	43683754095	00	0.00	N	5	-65
637	20220927	3225	3460	3520	3105	6265619	20437304840	00	0.00	N	5	-340
638	20220926	3565	3630	3980	3535	18450830	68809970965	00	0.00	N	5	-165
639	20220923	3730	4095	4175	3625	20028204	78037125030	00	0.00	N	5	-370
640	20220922	4100	3515	4250	3380	76028344	294156747975	00	0.00	N	2	830
641	20220921	3270	3360	3480	3120	21631348	72068288420	00	0.00	N	2	195
642	20220920	3075	3060	3120	2985	4395777	13407842470	00	0.00	N	5	-20
643	20220919	3095	2895	3230	2890	26732212	84007360215	00	0.00	N	2	250
644	20220916	2845	3100	3110	2815	4720922	13926383675	00	0.00	N	5	-290
645	20220915	3135	3100	3155	3055	4937340	15362880175	00	0.00	N	2	10
646	20220914	3125	2840	3295	2790	32300196	102250959190	00	0.00	N	2	255
647	20220913	2870	2860	2890	2820	3553158	10162006110	00	0.00	N	3	0
648	20220908	2870	2530	3075	2530	31038984	91304673185	00	0.00	N	2	390
649	20220907	2480	2635	2680	2440	1355024	3407046380	00	0.00	N	5	-165
650	20220906	2645	2680	2735	2635	816897	2191921165	00	0.00	N	5	-75
651	20220905	2720	2700	2770	2635	1109621	3012110480	00	0.00	N	2	10
652	20220902	2710	2780	2830	2685	1000436	2734927330	00	0.00	N	5	-65
653	20220901	2775	2865	2925	2750	1566899	4462478750	00	0.00	N	5	-110
654	20220831	2885	2930	2990	2880	1468696	4272598440	00	0.00	N	5	-80
655	20220830	2965	3080	3115	2905	1974124	5931888175	00	0.00	N	5	-120
656	20220829	3085	3250	3260	3065	4894970	15413723590	00	0.00	N	5	-40
657	20220826	3125	3060	3140	3020	3867808	11930844710	00	0.00	N	3	0
658	20220825	3125	3030	3125	3000	4215077	12945520810	00	0.00	N	2	115
659	20220824	3010	3095	3095	2960	3122607	9451640085	00	0.00	N	5	-35
660	20220823	3045	3160	3240	2965	12327658	38621934170	00	0.00	N	5	-5
661	20220822	3050	2760	3200	2760	31913080	97999726885	00	0.00	N	2	315
662	20220819	2735	2820	2915	2730	2471656	7010488800	00	0.00	N	5	-80
663	20220818	2815	2865	3065	2815	7527982	22211292155	00	0.00	N	5	-95
664	20220817	2910	2790	3070	2755	18070888	53571524880	00	0.00	N	2	115
665	20220816	2795	2730	2825	2710	1561242	4342840395	00	0.00	N	2	65
666	20220812	2730	2680	2770	2680	1162105	3175585245	00	0.00	N	2	50
667	20220811	2680	2620	2695	2620	1028216	2745388120	00	0.00	N	2	70
668	20220810	2610	2660	2670	2600	661119	1735086835	00	0.00	N	5	-40
669	20220809	2650	2685	2685	2640	583441	1547093225	00	0.00	N	5	-35
670	20220808	2685	2755	2760	2640	1049008	2803331945	00	0.00	N	5	-60
671	20220805	2745	2710	2775	2705	800491	2195208470	00	0.00	N	2	35
672	20220804	2710	2755	2775	2700	652595	1779615695	00	0.00	N	5	-35
673	20220803	2745	2690	2805	2670	1253239	3450616130	00	0.00	N	2	15
674	20220802	2730	2815	2815	2690	1437762	3929742265	00	0.00	N	5	-115
675	20220801	2845	2875	2875	2820	1248209	3548728280	00	0.00	N	2	25
676	20220729	2820	2775	2830	2730	1465310	4172641280	00	0.00	N	2	80
677	20220728	2740	2810	2820	2730	726102	2011009105	00	0.00	N	5	-55
678	20220727	2795	2815	2875	2785	1068939	3024809625	00	0.00	N	5	-15
679	20220726	2810	2735	2880	2735	2060157	5831865050	00	0.00	N	2	60
680	20220725	2750	2850	2920	2725	2666812	7567935270	00	0.00	N	5	-50
681	20220722	2800	2835	2855	2780	996440	2801829220	00	0.00	N	5	-70
682	20220721	2870	2945	2950	2860	916071	2654183850	00	0.00	N	5	-70
683	20220720	2940	2930	2965	2890	1319084	3868044705	00	0.00	N	2	25
684	20220719	2915	2875	2920	2825	1375581	3972369930	00	0.00	N	2	40
685	20220718	2875	2825	2900	2815	1820757	5216026350	00	0.00	N	2	50
686	20220715	2825	2890	2950	2755	2110613	5983840690	00	0.00	N	5	-120
687	20220714	2945	3050	3080	2905	1926942	5733764450	00	0.00	N	5	-130
688	20220713	3075	3020	3105	2990	2520460	7678768490	00	0.00	N	2	5
689	20220712	3070	3250	3385	3070	3398066	10937348850	00	0.00	N	5	-225
690	20220711	3295	3325	3325	3175	2817763	9192664060	00	0.00	N	5	-15
691	20220708	3310	3175	3440	3145	8504379	28116491050	00	0.00	N	2	155
692	20220707	3155	3320	3330	3135	5102435	16378031695	00	0.00	N	2	40
693	20220706	3115	3215	3215	2985	2803947	8814801375	00	0.00	N	5	-150
694	20220705	3265	3110	3285	3110	2405748	7740431900	00	0.00	N	2	60
695	20220704	3205	3190	3280	3075	1952489	6186978275	00	0.00	N	5	-10
696	20220701	3215	3540	3570	3105	3853794	12580098595	00	0.00	N	5	-385
697	20220630	3600	3630	3650	3515	2517489	8991277195	00	0.00	N	5	-55
698	20220629	3655	3725	3910	3640	9837072	37264394250	00	0.00	N	2	20
699	20220628	3635	3755	3850	3550	3393562	12528119045	00	0.00	N	5	-155
700	20220627	3790	3560	3820	3490	3646807	13444953490	00	0.00	N	2	230
701	20220624	3560	3430	3570	3325	3695408	12865781710	00	0.00	N	2	135
702	20220623	3425	3750	3800	3400	5662922	19989904945	00	0.00	N	5	-385
703	20220622	3810	4090	4260	3795	5993679	24257947910	00	0.00	N	5	-350
704	20220621	4160	4325	4385	4050	4265976	17841543195	00	0.00	N	5	-165
705	20220620	4325	4190	4480	4150	11957794	51490397515	00	0.00	N	2	115
706	20220617	4210	4640	4705	4065	11256113	49861798365	00	0.00	N	5	-70
707	20220616	4280	4275	4380	4160	7302845	31858266075	00	0.00	N	2	55
708	20220615	4225	4325	4750	4215	12959332	58713945065	00	0.00	N	5	-225
709	20220614	4450	4970	4970	4195	9209357	42213599075	00	0.00	N	5	-640
710	20220613	5090	5090	5270	4910	24938570	126575201840	00	0.00	N	2	135
711	20220610	4955	4880	5130	4800	11678052	57970476460	00	0.00	N	5	-15
712	20220609	4970	5190	5190	4850	10885371	54355363730	00	0.00	N	5	-340
713	20220608	5310	4935	5310	4810	27372082	140568964795	00	0.00	N	2	270
714	20220607	5040	4940	5550	4940	49064308	256179875930	00	0.00	N	2	365
715	20220603	4675	4940	4975	4655	10354606	49653560640	00	0.00	N	5	-355
716	20220602	5030	4700	5160	4620	27162044	136199358590	00	0.00	N	2	240
717	20220531	4790	4985	5430	4735	47105916	240036979240	00	0.00	N	2	245
718	20220530	4545	4565	4845	4515	13230911	61938260205	00	0.00	N	2	30
719	20220527	4515	4705	5160	4485	44743532	215794752385	00	0.00	N	2	10
720	20220526	4505	4585	4780	4400	12018104	55280908680	00	0.00	N	5	-155
721	20220525	4660	4940	5040	4620	8993003	42894322110	00	0.00	N	5	-310
722	20220524	4970	4965	5220	4845	13394880	67022699345	00	0.00	N	5	-130
723	20220523	5100	5550	5550	4950	29591420	157249991125	00	0.00	N	5	-520
724	20220520	5620	4580	5620	4570	56687176	292518819755	00	0.00	N	1	1295
725	20220519	4325	3920	4730	3830	74831576	331953692920	00	0.00	N	2	215
726	20220518	4110	3785	4770	3710	75237088	316136358620	00	0.00	N	2	295
727	20220517	3815	4250	4265	3705	22267506	86909528190	00	0.00	N	5	-350
728	20220516	4165	3300	4165	3265	47526324	181921985585	00	0.00	N	1	960