43 KiB
43 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250502 | 3260 | 3260 | 3260 | 3260 | 0 | 0 | 00 | 0.00 | Y | 3 | 0 | |
| 3 | 20250430 | 3260 | 3260 | 3260 | 3260 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 4 | 20250429 | 3260 | 3260 | 3260 | 3260 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 5 | 20250428 | 3260 | 3260 | 3260 | 3260 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 6 | 20250425 | 3260 | 3260 | 3260 | 3260 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 7 | 20250424 | 3260 | 3260 | 3260 | 3260 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 8 | 20250423 | 3260 | 3260 | 3260 | 3260 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 9 | 20250422 | 3260 | 3260 | 3260 | 3260 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 10 | 20250421 | 3260 | 3260 | 3260 | 3260 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 11 | 20250418 | 3260 | 3260 | 3260 | 3260 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 12 | 20250417 | 3260 | 3260 | 3260 | 3260 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 13 | 20250416 | 3260 | 3260 | 3260 | 3260 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 14 | 20250415 | 3260 | 3260 | 3260 | 3260 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 15 | 20250414 | 3260 | 3260 | 3260 | 3260 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 16 | 20250411 | 3260 | 3260 | 3260 | 3260 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 17 | 20250410 | 3260 | 3260 | 3260 | 3260 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 18 | 20250409 | 3260 | 3350 | 3400 | 3200 | 670867 | 2193360317 | 00 | 0.00 | N | 5 | -130 | |
| 19 | 20250408 | 3390 | 3430 | 3445 | 3360 | 189009 | 643163110 | 00 | 0.00 | N | 2 | 30 | |
| 20 | 20250407 | 3360 | 3510 | 3535 | 3345 | 433816 | 1472791885 | 00 | 0.00 | N | 5 | -260 | |
| 21 | 20250404 | 3620 | 3650 | 3675 | 3560 | 390753 | 1407888608 | 00 | 0.00 | N | 5 | -100 | |
| 22 | 20250403 | 3720 | 3625 | 3720 | 3590 | 150242 | 552962592 | 00 | 0.00 | N | 2 | 45 | |
| 23 | 20250402 | 3675 | 3795 | 3795 | 3640 | 341290 | 1257334014 | 00 | 0.00 | N | 5 | -115 | |
| 24 | 20250401 | 3790 | 3730 | 3850 | 3720 | 381086 | 1451321704 | 00 | 0.00 | N | 2 | 75 | |
| 25 | 20250331 | 3715 | 3775 | 3780 | 3695 | 265032 | 986871635 | 00 | 0.00 | N | 5 | -80 | |
| 26 | 20250328 | 3795 | 3805 | 3840 | 3720 | 181658 | 685941710 | 00 | 0.00 | N | 5 | -15 | |
| 27 | 20250327 | 3810 | 3830 | 3840 | 3785 | 104912 | 399893382 | 00 | 0.00 | N | 5 | -40 | |
| 28 | 20250326 | 3850 | 3885 | 3900 | 3780 | 142002 | 546700644 | 00 | 0.00 | N | 2 | 35 | |
| 29 | 20250325 | 3815 | 3780 | 3840 | 3760 | 162853 | 618585120 | 00 | 0.00 | N | 2 | 35 | |
| 30 | 20250324 | 3780 | 3785 | 3820 | 3730 | 141501 | 532853801 | 00 | 0.00 | N | 5 | -5 | |
| 31 | 20250321 | 3785 | 3880 | 3900 | 3740 | 331539 | 1253696993 | 00 | 0.00 | N | 5 | -115 | |
| 32 | 20250320 | 3900 | 3800 | 3935 | 3800 | 571277 | 2220090141 | 00 | 0.00 | N | 2 | 125 | |
| 33 | 20250319 | 3775 | 3680 | 3850 | 3670 | 471871 | 1783891877 | 00 | 0.00 | N | 2 | 70 | |
| 34 | 20250318 | 3705 | 3820 | 3825 | 3695 | 476718 | 1782831239 | 00 | 0.00 | N | 5 | -110 | |
| 35 | 20250317 | 3815 | 3850 | 3855 | 3750 | 504873 | 1905674806 | 00 | 0.00 | N | 5 | -40 | |
| 36 | 20250314 | 3855 | 3950 | 3975 | 3855 | 414109 | 1612244243 | 00 | 0.00 | N | 5 | -90 | |
| 37 | 20250313 | 3945 | 3815 | 3945 | 3780 | 872033 | 3375418959 | 00 | 0.00 | N | 2 | 155 | |
| 38 | 20250312 | 3790 | 3795 | 3840 | 3720 | 628618 | 2385518485 | 00 | 0.00 | N | 5 | -20 | |
| 39 | 20250311 | 3810 | 4180 | 4230 | 3765 | 3825691 | 14961639631 | 00 | 0.00 | N | 5 | -900 | |
| 40 | 20250310 | 4710 | 4745 | 4750 | 4610 | 396788 | 1854058402 | 00 | 0.00 | N | 5 | -45 | |
| 41 | 20250307 | 4755 | 4720 | 4770 | 4560 | 628906 | 2940117689 | 00 | 0.00 | N | 2 | 35 | |
| 42 | 20250306 | 4720 | 4540 | 4870 | 4540 | 1806370 | 8517479242 | 00 | 0.00 | N | 2 | 185 | |
| 43 | 20250305 | 4535 | 4490 | 4590 | 4490 | 532219 | 2409770646 | 00 | 0.00 | N | 2 | 50 | |
| 44 | 20250304 | 4485 | 4420 | 4770 | 4310 | 1494624 | 6782450307 | 00 | 0.00 | N | 2 | 25 | |
| 45 | 20250228 | 4460 | 4540 | 4580 | 4380 | 905477 | 4049040825 | 00 | 0.00 | N | 5 | -140 | |
| 46 | 20250227 | 4600 | 4520 | 4640 | 4470 | 1530790 | 6966802100 | 00 | 0.00 | N | 2 | 100 | |
| 47 | 20250226 | 4500 | 4030 | 4885 | 3985 | 13012922 | 60131396595 | 00 | 0.00 | N | 2 | 525 | |
| 48 | 20250225 | 3975 | 4000 | 4105 | 3950 | 479562 | 1924666650 | 00 | 0.00 | N | 5 | -30 | |
| 49 | 20250224 | 4005 | 3875 | 4260 | 3855 | 1635004 | 6629423510 | 00 | 0.00 | N | 2 | 140 | |
| 50 | 20250221 | 3865 | 3820 | 3900 | 3780 | 264078 | 1017793210 | 00 | 0.00 | N | 2 | 60 | |
| 51 | 20250220 | 3805 | 3765 | 3825 | 3730 | 236800 | 896963690 | 00 | 0.00 | N | 2 | 40 | |
| 52 | 20250219 | 3765 | 3670 | 3790 | 3650 | 271163 | 1017723310 | 00 | 0.00 | N | 2 | 90 | |
| 53 | 20250218 | 3675 | 3770 | 3770 | 3640 | 183241 | 678225445 | 00 | 0.00 | N | 5 | -95 | |
| 54 | 20250217 | 3770 | 3775 | 3780 | 3685 | 177316 | 663996495 | 00 | 0.00 | N | 2 | 70 | |
| 55 | 20250214 | 3700 | 3720 | 3780 | 3690 | 146494 | 545970330 | 00 | 0.00 | N | 3 | 0 | |
| 56 | 20250213 | 3700 | 3575 | 3700 | 3575 | 234509 | 855682105 | 00 | 0.00 | N | 2 | 130 | |
| 57 | 20250212 | 3570 | 3650 | 3650 | 3555 | 174642 | 625369460 | 00 | 0.00 | N | 5 | -70 | |
| 58 | 20250211 | 3640 | 3595 | 3660 | 3595 | 133516 | 484383295 | 00 | 0.00 | N | 2 | 20 | |
| 59 | 20250210 | 3620 | 3625 | 3625 | 3540 | 197006 | 707489185 | 00 | 0.00 | N | 5 | -10 | |
| 60 | 20250207 | 3630 | 3690 | 3700 | 3630 | 132498 | 484370150 | 00 | 0.00 | N | 5 | -75 | |
| 61 | 20250206 | 3705 | 3700 | 3735 | 3680 | 152237 | 563720035 | 00 | 0.00 | N | 2 | 25 | |
| 62 | 20250205 | 3680 | 3585 | 3735 | 3585 | 322248 | 1186105075 | 00 | 0.00 | N | 2 | 100 | |
| 63 | 20250204 | 3580 | 3600 | 3655 | 3575 | 195947 | 708764335 | 00 | 0.00 | N | 2 | 35 | |
| 64 | 20250203 | 3545 | 3690 | 3705 | 3540 | 403726 | 1441723660 | 00 | 0.00 | N | 5 | -195 | |
| 65 | 20250131 | 3740 | 3800 | 3810 | 3715 | 158318 | 593998865 | 00 | 0.00 | N | 2 | 5 | |
| 66 | 20250124 | 3735 | 3735 | 3750 | 3680 | 130641 | 486742495 | 00 | 0.00 | N | 2 | 15 | |
| 67 | 20250123 | 3720 | 3835 | 3835 | 3720 | 248103 | 931232975 | 00 | 0.00 | N | 5 | -110 | |
| 68 | 20250122 | 3830 | 3875 | 3875 | 3790 | 206130 | 787782200 | 00 | 0.00 | N | 2 | 15 | |
| 69 | 20250121 | 3815 | 3855 | 3905 | 3780 | 162066 | 620284600 | 00 | 0.00 | N | 5 | -40 | |
| 70 | 20250120 | 3855 | 3855 | 3915 | 3845 | 206478 | 798163410 | 00 | 0.00 | N | 3 | 0 | |
| 71 | 20250117 | 3855 | 3900 | 3930 | 3850 | 164311 | 636740160 | 00 | 0.00 | N | 5 | -65 | |
| 72 | 20250116 | 3920 | 3905 | 3955 | 3885 | 135853 | 531703345 | 00 | 0.00 | N | 2 | 15 | |
| 73 | 20250115 | 3905 | 3940 | 3990 | 3900 | 116291 | 457806915 | 00 | 0.00 | N | 5 | -35 | |
| 74 | 20250114 | 3940 | 3945 | 3970 | 3860 | 195363 | 765386410 | 00 | 0.00 | N | 2 | 20 | |
| 75 | 20250113 | 3920 | 3935 | 3960 | 3865 | 186321 | 726638650 | 00 | 0.00 | N | 5 | -10 | |
| 76 | 20250110 | 3930 | 3895 | 3980 | 3895 | 213530 | 839047860 | 00 | 0.00 | N | 2 | 15 | |
| 77 | 20250109 | 3915 | 3955 | 4000 | 3905 | 228583 | 900731410 | 00 | 0.00 | N | 5 | -75 | |
| 78 | 20250108 | 3990 | 3870 | 4000 | 3870 | 218453 | 862292300 | 00 | 0.00 | N | 2 | 85 | |
| 79 | 20250107 | 3905 | 3900 | 3955 | 3900 | 161155 | 634160285 | 00 | 0.00 | N | 3 | 0 | |
| 80 | 20250106 | 3905 | 3840 | 3925 | 3835 | 231174 | 899072910 | 00 | 0.00 | N | 2 | 65 | |
| 81 | 20250103 | 3840 | 3710 | 3870 | 3710 | 227449 | 872790500 | 00 | 0.00 | N | 2 | 130 | |
| 82 | 20250102 | 3710 | 3705 | 3765 | 3690 | 225275 | 837211780 | 00 | 0.00 | N | 5 | -60 | |
| 83 | 20241230 | 3770 | 3820 | 3835 | 3720 | 194690 | 738705585 | 00 | 0.00 | N | 5 | -15 | |
| 84 | 20241227 | 3785 | 3775 | 3835 | 3675 | 219969 | 829659865 | 02 | 0.00 | N | 5 | -30 | |
| 85 | 20241226 | 3815 | 3915 | 3915 | 3810 | 172757 | 662066395 | 00 | 0.00 | N | 5 | -60 | |
| 86 | 20241224 | 3875 | 3920 | 3965 | 3870 | 176548 | 689380260 | 00 | 0.00 | N | 5 | -45 | |
| 87 | 20241223 | 3920 | 3880 | 3935 | 3825 | 201003 | 781947440 | 00 | 0.00 | N | 2 | 75 | |
| 88 | 20241220 | 3845 | 3935 | 3940 | 3805 | 277193 | 1063985645 | 00 | 0.00 | N | 5 | -90 | |
| 89 | 20241219 | 3935 | 3990 | 3990 | 3930 | 240761 | 952496685 | 00 | 0.00 | N | 5 | -125 | |
| 90 | 20241218 | 4060 | 4040 | 4070 | 4000 | 155743 | 628802835 | 00 | 0.00 | N | 2 | 30 | |
| 91 | 20241217 | 4030 | 4045 | 4045 | 3970 | 198019 | 792307595 | 00 | 0.00 | N | 2 | 35 | |
| 92 | 20241216 | 3995 | 4095 | 4095 | 3975 | 188669 | 757821000 | 00 | 0.00 | N | 5 | -45 | |
| 93 | 20241213 | 4040 | 4010 | 4120 | 4005 | 220535 | 894002575 | 00 | 0.00 | N | 5 | -40 | |
| 94 | 20241212 | 4080 | 4035 | 4080 | 3990 | 353964 | 1431971670 | 00 | 0.00 | N | 2 | 45 | |
| 95 | 20241211 | 4035 | 3930 | 4080 | 3870 | 271952 | 1086315630 | 00 | 0.00 | N | 2 | 110 | |
| 96 | 20241210 | 3925 | 3795 | 3955 | 3795 | 306264 | 1194631755 | 00 | 0.00 | N | 2 | 125 | |
| 97 | 20241209 | 3800 | 3935 | 3995 | 3800 | 433703 | 1666018380 | 00 | 0.00 | N | 5 | -235 | |
| 98 | 20241206 | 4035 | 4080 | 4100 | 3930 | 277612 | 1105823995 | 00 | 0.00 | N | 5 | -5 | |
| 99 | 20241205 | 4040 | 4125 | 4140 | 4040 | 192706 | 790001545 | 00 | 0.00 | N | 5 | -85 | |
| 100 | 20241204 | 4125 | 4060 | 4175 | 4045 | 372114 | 1528689355 | 00 | 0.00 | N | 5 | -35 | |
| 101 | 20241203 | 4160 | 4090 | 4385 | 4090 | 514130 | 2171711290 | 00 | 0.00 | N | 2 | 110 | |
| 102 | 20241202 | 4050 | 4225 | 4245 | 4020 | 223189 | 909509685 | 00 | 0.00 | N | 5 | -130 | |
| 103 | 20241129 | 4180 | 4250 | 4320 | 4130 | 251726 | 1051039555 | 00 | 0.00 | N | 5 | -140 | |
| 104 | 20241128 | 4320 | 4205 | 4450 | 4195 | 420630 | 1822073815 | 00 | 0.00 | N | 2 | 125 | |
| 105 | 20241127 | 4195 | 4070 | 4225 | 4015 | 398115 | 1654338190 | 00 | 0.00 | N | 2 | 130 | |
| 106 | 20241126 | 4065 | 4055 | 4220 | 4050 | 184681 | 751881385 | 00 | 0.00 | N | 5 | -50 | |
| 107 | 20241125 | 4115 | 4010 | 4115 | 4010 | 263900 | 1075226605 | 00 | 0.00 | N | 2 | 120 | |
| 108 | 20241122 | 3995 | 4045 | 4065 | 3990 | 214466 | 860505725 | 00 | 0.00 | N | 5 | -20 | |
| 109 | 20241121 | 4015 | 4030 | 4070 | 4000 | 151571 | 610209445 | 00 | 0.00 | N | 5 | -5 | |
| 110 | 20241120 | 4020 | 4110 | 4130 | 4010 | 175485 | 714304710 | 00 | 0.00 | N | 5 | -130 | |
| 111 | 20241119 | 4150 | 4090 | 4175 | 4030 | 214004 | 883431350 | 00 | 0.00 | N | 3 | 0 | |
| 112 | 20241118 | 4150 | 4030 | 4150 | 3980 | 257271 | 1056380395 | 00 | 0.00 | N | 2 | 180 | |
| 113 | 20241115 | 3970 | 4030 | 4040 | 3875 | 335263 | 1320872650 | 00 | 0.00 | N | 5 | -45 | |
| 114 | 20241114 | 4015 | 3945 | 4050 | 3930 | 289397 | 1156888715 | 00 | 0.00 | N | 2 | 75 | |
| 115 | 20241113 | 3940 | 4055 | 4080 | 3915 | 402878 | 1604699285 | 00 | 0.00 | N | 5 | -115 | |
| 116 | 20241112 | 4055 | 4120 | 4455 | 4020 | 844728 | 3479790335 | 00 | 0.00 | N | 5 | -105 | |
| 117 | 20241111 | 4160 | 4355 | 4375 | 4130 | 439197 | 1842348920 | 00 | 0.00 | N | 5 | -205 | |
| 118 | 20241108 | 4365 | 4465 | 4480 | 4340 | 277865 | 1219545675 | 00 | 0.00 | N | 5 | -100 | |
| 119 | 20241107 | 4465 | 4445 | 4480 | 4365 | 214124 | 945079785 | 00 | 0.00 | N | 5 | -15 | |
| 120 | 20241106 | 4480 | 4595 | 4605 | 4465 | 254469 | 1150802660 | 00 | 0.00 | N | 5 | -120 | |
| 121 | 20241105 | 4600 | 4500 | 4655 | 4495 | 229175 | 1055239020 | 00 | 0.00 | N | 2 | 40 | |
| 122 | 20241104 | 4560 | 4440 | 4560 | 4440 | 253583 | 1145719760 | 00 | 0.00 | N | 2 | 125 | |
| 123 | 20241101 | 4435 | 4485 | 4525 | 4420 | 238723 | 1063499765 | 00 | 0.00 | N | 5 | -70 | |
| 124 | 20241031 | 4505 | 4410 | 4505 | 4315 | 412179 | 1813327990 | 00 | 0.00 | N | 2 | 90 | |
| 125 | 20241030 | 4415 | 4570 | 4580 | 4410 | 696082 | 3092058765 | 00 | 0.00 | N | 5 | -200 | |
| 126 | 20241029 | 4615 | 4795 | 4845 | 4560 | 835604 | 3869767305 | 00 | 0.00 | N | 5 | -300 | |
| 127 | 20241028 | 4915 | 4840 | 4915 | 4815 | 221149 | 1080523095 | 00 | 0.00 | N | 2 | 75 | |
| 128 | 20241025 | 4840 | 4900 | 4930 | 4785 | 386190 | 1873588165 | 00 | 0.00 | N | 5 | -55 | |
| 129 | 20241024 | 4895 | 4955 | 4990 | 4885 | 383589 | 1886815215 | 00 | 0.00 | N | 5 | -100 | |
| 130 | 20241023 | 4995 | 5020 | 5040 | 4950 | 210852 | 1054471865 | 00 | 0.00 | N | 5 | -25 | |
| 131 | 20241022 | 5020 | 5110 | 5110 | 5010 | 373576 | 1882787940 | 00 | 0.00 | N | 5 | -100 | |
| 132 | 20241021 | 5120 | 5130 | 5470 | 5100 | 411551 | 2135700060 | 00 | 0.00 | N | 3 | 0 | |
| 133 | 20241018 | 5120 | 5180 | 5300 | 5100 | 296076 | 1530092820 | 00 | 0.00 | N | 5 | -40 | |
| 134 | 20241017 | 5160 | 5150 | 5180 | 5110 | 166632 | 857833880 | 00 | 0.00 | N | 2 | 10 | |
| 135 | 20241016 | 5150 | 5110 | 5190 | 5090 | 154707 | 794255310 | 00 | 0.00 | N | 5 | -10 | |
| 136 | 20241015 | 5160 | 5180 | 5210 | 5140 | 169745 | 876530290 | 00 | 0.00 | N | 5 | -20 | |
| 137 | 20241014 | 5180 | 5200 | 5240 | 5130 | 177315 | 917153000 | 00 | 0.00 | N | 5 | -20 | |
| 138 | 20241011 | 5200 | 5200 | 5240 | 5170 | 106162 | 551899760 | 00 | 0.00 | N | 5 | -30 | |
| 139 | 20241010 | 5230 | 5180 | 5230 | 5160 | 217722 | 1132373080 | 00 | 0.00 | N | 2 | 60 | |
| 140 | 20241008 | 5170 | 5270 | 5270 | 5160 | 166903 | 866886800 | 00 | 0.00 | N | 5 | -90 | |
| 141 | 20241007 | 5260 | 5160 | 5300 | 5110 | 235304 | 1229108120 | 00 | 0.00 | N | 2 | 80 | |
| 142 | 20241004 | 5180 | 5190 | 5200 | 5100 | 248622 | 1281022210 | 00 | 0.00 | N | 5 | -10 | |
| 143 | 20241002 | 5190 | 5230 | 5250 | 5130 | 412487 | 2138312920 | 00 | 0.00 | N | 5 | -110 | |
| 144 | 20240930 | 5300 | 5350 | 5380 | 5220 | 321215 | 1700899530 | 00 | 0.00 | N | 3 | 0 | |
| 145 | 20240927 | 5300 | 5410 | 5420 | 5260 | 340595 | 1813849360 | 00 | 0.00 | N | 5 | -110 | |
| 146 | 20240926 | 5410 | 5360 | 5450 | 5350 | 276535 | 1493557600 | 00 | 0.00 | N | 2 | 60 | |
| 147 | 20240925 | 5350 | 5510 | 5540 | 5350 | 368680 | 2011935600 | 00 | 0.00 | N | 5 | -130 | |
| 148 | 20240924 | 5480 | 5450 | 5500 | 5370 | 374631 | 2028430480 | 00 | 0.00 | N | 2 | 30 | |
| 149 | 20240923 | 5450 | 5490 | 5530 | 5400 | 277777 | 1517013750 | 00 | 0.00 | N | 5 | -50 | |
| 150 | 20240920 | 5500 | 5730 | 5730 | 5500 | 451835 | 2520994200 | 00 | 0.00 | N | 5 | -150 | |
| 151 | 20240919 | 5650 | 5710 | 5790 | 5610 | 351375 | 1995979710 | 00 | 0.00 | N | 5 | -10 | |
| 152 | 20240913 | 5660 | 5640 | 5910 | 5600 | 606650 | 3499286950 | 00 | 0.00 | N | 2 | 20 | |
| 153 | 20240912 | 5640 | 5450 | 5640 | 5430 | 649555 | 3619764690 | 00 | 0.00 | N | 2 | 240 | |
| 154 | 20240911 | 5400 | 5520 | 5560 | 5350 | 314332 | 1709563670 | 00 | 0.00 | N | 5 | -120 | |
| 155 | 20240910 | 5520 | 5610 | 5640 | 5510 | 337736 | 1879716750 | 00 | 0.00 | N | 5 | -90 | |
| 156 | 20240909 | 5610 | 5490 | 5610 | 5400 | 330011 | 1833016160 | 00 | 0.00 | N | 2 | 50 | |
| 157 | 20240906 | 5560 | 5730 | 5730 | 5540 | 375403 | 2094918810 | 00 | 0.00 | N | 5 | -120 | |
| 158 | 20240905 | 5680 | 5750 | 5830 | 5620 | 478503 | 2729650570 | 00 | 0.00 | N | 2 | 40 | |
| 159 | 20240904 | 5640 | 5710 | 5800 | 5620 | 605944 | 3456337800 | 00 | 0.00 | N | 5 | -270 | |
| 160 | 20240903 | 5910 | 5980 | 6030 | 5870 | 341645 | 2036305480 | 00 | 0.00 | N | 5 | -70 | |
| 161 | 20240902 | 5980 | 6130 | 6140 | 5900 | 612257 | 3672295930 | 00 | 0.00 | N | 5 | -130 | |
| 162 | 20240830 | 6110 | 5980 | 6150 | 5950 | 618612 | 3754654750 | 00 | 0.00 | N | 2 | 130 | |
| 163 | 20240829 | 5980 | 5950 | 6060 | 5920 | 472173 | 2834072930 | 00 | 0.00 | N | 2 | 30 | |
| 164 | 20240828 | 5950 | 5970 | 6020 | 5900 | 380120 | 2268764330 | 00 | 0.00 | N | 5 | -10 | |
| 165 | 20240827 | 5960 | 5860 | 6000 | 5820 | 647067 | 3849073020 | 00 | 0.00 | N | 2 | 140 | |
| 166 | 20240826 | 5820 | 5770 | 5850 | 5730 | 318659 | 1848341010 | 00 | 0.00 | N | 2 | 50 | |
| 167 | 20240823 | 5770 | 5830 | 5830 | 5650 | 501025 | 2863145070 | 00 | 0.00 | N | 5 | -60 | |
| 168 | 20240822 | 5830 | 5860 | 5890 | 5730 | 393547 | 2286201380 | 00 | 0.00 | N | 5 | -10 | |
| 169 | 20240821 | 5840 | 6030 | 6030 | 5810 | 544533 | 3196206030 | 00 | 0.00 | N | 5 | -120 | |
| 170 | 20240820 | 5960 | 5820 | 6010 | 5820 | 505652 | 3009701640 | 00 | 0.00 | N | 2 | 170 | |
| 171 | 20240819 | 5790 | 5850 | 5970 | 5760 | 410090 | 2401554780 | 00 | 0.00 | N | 5 | -60 | |
| 172 | 20240816 | 5850 | 5910 | 5980 | 5720 | 488715 | 2855165760 | 00 | 0.00 | N | 5 | -30 | |
| 173 | 20240814 | 5880 | 6090 | 6090 | 5870 | 502673 | 2984569510 | 00 | 0.00 | N | 5 | -120 | |
| 174 | 20240813 | 6000 | 6160 | 6170 | 5970 | 625897 | 3780544440 | 00 | 0.00 | N | 5 | -130 | |
| 175 | 20240812 | 6130 | 6060 | 6300 | 5980 | 913245 | 5600764210 | 00 | 0.00 | N | 2 | 180 | |
| 176 | 20240809 | 5950 | 5910 | 5990 | 5820 | 503584 | 2984580820 | 00 | 0.00 | N | 2 | 90 | |
| 177 | 20240808 | 5860 | 5640 | 5860 | 5510 | 627382 | 3587660340 | 00 | 0.00 | N | 2 | 220 | |
| 178 | 20240807 | 5640 | 5530 | 5700 | 5470 | 517714 | 2899261640 | 00 | 0.00 | N | 2 | 110 | |
| 179 | 20240806 | 5530 | 5510 | 5750 | 5420 | 903796 | 5057121690 | 00 | 0.00 | N | 2 | 20 | |
| 180 | 20240805 | 5510 | 5930 | 5930 | 5250 | 1115109 | 6210924380 | 00 | 0.00 | N | 5 | -470 | |
| 181 | 20240802 | 5980 | 5990 | 6040 | 5860 | 562730 | 3353017310 | 00 | 0.00 | N | 5 | -110 | |
| 182 | 20240801 | 6090 | 6000 | 6220 | 6000 | 467962 | 2856088440 | 00 | 0.00 | N | 2 | 90 | |
| 183 | 20240731 | 6000 | 6000 | 6120 | 5960 | 529033 | 3185244460 | 00 | 0.00 | N | 2 | 50 | |
| 184 | 20240730 | 5950 | 6060 | 6060 | 5940 | 532762 | 3186958190 | 00 | 0.00 | N | 5 | -170 | |
| 185 | 20240729 | 6120 | 6000 | 6230 | 5940 | 791707 | 4812922830 | 00 | 0.00 | N | 2 | 130 | |
| 186 | 20240726 | 5990 | 6030 | 6070 | 5920 | 472791 | 2840473600 | 00 | 0.00 | N | 2 | 10 | |
| 187 | 20240725 | 5980 | 6020 | 6170 | 5950 | 665452 | 4004555440 | 00 | 0.00 | N | 5 | -100 | |
| 188 | 20240724 | 6080 | 6010 | 6150 | 6010 | 527691 | 3212195980 | 00 | 0.00 | N | 3 | 0 | |
| 189 | 20240723 | 6080 | 6120 | 6340 | 6050 | 1021920 | 6337554320 | 00 | 0.00 | N | 5 | -100 | |
| 190 | 20240722 | 6180 | 6060 | 6300 | 5820 | 1539092 | 9385207500 | 00 | 0.00 | N | 2 | 120 | |
| 191 | 20240719 | 6060 | 6470 | 6470 | 5970 | 1591336 | 9798132330 | 00 | 0.00 | N | 5 | -190 | |
| 192 | 20240718 | 6250 | 6010 | 6300 | 5800 | 2487544 | 15312628230 | 00 | 0.00 | N | 2 | 260 | |
| 193 | 20240717 | 5990 | 5580 | 6250 | 5580 | 4094474 | 24539544090 | 00 | 0.00 | N | 2 | 400 | |
| 194 | 20240716 | 5590 | 5420 | 6160 | 5370 | 3739963 | 21572440740 | 00 | 0.00 | N | 2 | 190 | |
| 195 | 20240715 | 5400 | 5350 | 5470 | 5290 | 242222 | 1307206740 | 00 | 0.00 | N | 2 | 50 | |
| 196 | 20240712 | 5350 | 5300 | 5390 | 5280 | 210557 | 1121126360 | 00 | 0.00 | N | 2 | 70 | |
| 197 | 20240711 | 5280 | 5380 | 5380 | 5250 | 244710 | 1296132510 | 00 | 0.00 | N | 5 | -100 | |
| 198 | 20240710 | 5380 | 5430 | 5450 | 5360 | 175929 | 947555060 | 00 | 0.00 | N | 5 | -70 | |
| 199 | 20240709 | 5450 | 5400 | 5520 | 5390 | 361020 | 1975938290 | 00 | 0.00 | N | 2 | 100 | |
| 200 | 20240708 | 5350 | 5290 | 5430 | 5250 | 201612 | 1076561950 | 00 | 0.00 | N | 2 | 50 | |
| 201 | 20240705 | 5300 | 5320 | 5360 | 5250 | 291391 | 1548068080 | 00 | 0.00 | N | 5 | -10 | |
| 202 | 20240704 | 5310 | 5110 | 5320 | 5100 | 412828 | 2171280730 | 00 | 0.00 | N | 2 | 210 | |
| 203 | 20240703 | 5100 | 5080 | 5170 | 5060 | 175846 | 897665070 | 00 | 0.00 | N | 2 | 20 | |
| 204 | 20240702 | 5080 | 5150 | 5220 | 5070 | 159231 | 812035600 | 00 | 0.00 | N | 5 | -120 | |
| 205 | 20240701 | 5200 | 5120 | 5250 | 5080 | 178112 | 920640140 | 00 | 0.00 | N | 2 | 60 | |
| 206 | 20240628 | 5140 | 5060 | 5200 | 5040 | 214629 | 1102829150 | 00 | 0.00 | N | 2 | 80 | |
| 207 | 20240627 | 5060 | 5100 | 5130 | 5000 | 350084 | 1763242180 | 00 | 0.00 | N | 5 | -70 | |
| 208 | 20240626 | 5130 | 5150 | 5240 | 5130 | 184814 | 952662710 | 00 | 0.00 | N | 5 | -50 | |
| 209 | 20240625 | 5180 | 5220 | 5250 | 5150 | 213193 | 1104727040 | 00 | 0.00 | N | 2 | 10 | |
| 210 | 20240624 | 5170 | 5250 | 5300 | 5170 | 228178 | 1190042440 | 00 | 0.00 | N | 5 | -80 | |
| 211 | 20240621 | 5250 | 5300 | 5350 | 5230 | 269876 | 1417723670 | 00 | 0.00 | N | 5 | -60 | |
| 212 | 20240620 | 5310 | 5310 | 5370 | 5300 | 175937 | 938232330 | 00 | 0.00 | N | 5 | -30 | |
| 213 | 20240619 | 5340 | 5420 | 5420 | 5340 | 179408 | 962083110 | 00 | 0.00 | N | 5 | -30 | |
| 214 | 20240618 | 5370 | 5500 | 5550 | 5350 | 303418 | 1635111330 | 00 | 0.00 | N | 5 | -130 | |
| 215 | 20240617 | 5500 | 5560 | 5560 | 5440 | 223409 | 1227029630 | 00 | 0.00 | N | 5 | -60 | |
| 216 | 20240614 | 5560 | 5690 | 5700 | 5560 | 275413 | 1543838220 | 00 | 0.00 | N | 5 | -180 | |
| 217 | 20240613 | 5740 | 5470 | 5740 | 5470 | 837419 | 4746817950 | 00 | 0.00 | N | 2 | 240 | |
| 218 | 20240612 | 5500 | 5470 | 5520 | 5450 | 178699 | 978620610 | 00 | 0.00 | N | 2 | 40 | |
| 219 | 20240611 | 5460 | 5450 | 5540 | 5440 | 172995 | 951304490 | 00 | 0.00 | N | 2 | 10 | |
| 220 | 20240610 | 5450 | 5420 | 5520 | 5370 | 202479 | 1104585350 | 00 | 0.00 | N | 5 | -30 | |
| 221 | 20240607 | 5480 | 5430 | 5550 | 5430 | 222057 | 1222298760 | 00 | 0.00 | N | 2 | 50 | |
| 222 | 20240605 | 5430 | 5390 | 5500 | 5340 | 205508 | 1117696730 | 00 | 0.00 | N | 2 | 40 | |
| 223 | 20240604 | 5390 | 5360 | 5400 | 5310 | 157793 | 844027550 | 00 | 0.00 | N | 5 | -30 | |
| 224 | 20240603 | 5420 | 5400 | 5490 | 5370 | 179676 | 975369170 | 00 | 0.00 | N | 2 | 20 | |
| 225 | 20240531 | 5400 | 5320 | 5450 | 5290 | 303472 | 1626850110 | 00 | 0.00 | N | 2 | 90 | |
| 226 | 20240530 | 5310 | 5400 | 5430 | 5260 | 458865 | 2443281500 | 00 | 0.00 | N | 5 | -110 | |
| 227 | 20240529 | 5420 | 5520 | 5550 | 5370 | 632194 | 3445456260 | 00 | 0.00 | N | 5 | -160 | |
| 228 | 20240528 | 5580 | 5570 | 5630 | 5540 | 242377 | 1350596370 | 00 | 0.00 | N | 5 | -20 | |
| 229 | 20240527 | 5600 | 5690 | 5690 | 5510 | 272810 | 1519123000 | 00 | 0.00 | N | 2 | 20 | |
| 230 | 20240524 | 5580 | 5640 | 5690 | 5570 | 335713 | 1883429770 | 00 | 0.00 | N | 5 | -110 | |
| 231 | 20240523 | 5690 | 5680 | 5760 | 5650 | 211082 | 1203831460 | 00 | 0.00 | N | 5 | -40 | |
| 232 | 20240522 | 5730 | 5700 | 5780 | 5690 | 203522 | 1167259600 | 00 | 0.00 | N | 2 | 10 | |
| 233 | 20240521 | 5720 | 5750 | 5950 | 5670 | 317303 | 1810011270 | 00 | 0.00 | N | 5 | -50 | |
| 234 | 20240520 | 5770 | 5880 | 5880 | 5770 | 205693 | 1193169930 | 00 | 0.00 | N | 5 | -100 | |
| 235 | 20240517 | 5870 | 5870 | 5970 | 5850 | 160466 | 943221150 | 00 | 0.00 | N | 5 | -30 | |
| 236 | 20240516 | 5900 | 5880 | 5990 | 5870 | 224516 | 1331040990 | 00 | 0.00 | N | 2 | 20 | |
| 237 | 20240514 | 5880 | 5850 | 5950 | 5810 | 179669 | 1056090560 | 00 | 0.00 | N | 2 | 40 | |
| 238 | 20240513 | 5840 | 5970 | 5990 | 5840 | 258064 | 1518191660 | 00 | 0.00 | N | 5 | -130 | |
| 239 | 20240510 | 5970 | 6020 | 6030 | 5930 | 165982 | 991124110 | 00 | 0.00 | N | 2 | 20 | |
| 240 | 20240509 | 5950 | 6080 | 6080 | 5950 | 281938 | 1686455080 | 00 | 0.00 | N | 5 | -80 | |
| 241 | 20240508 | 6030 | 6090 | 6090 | 6020 | 171437 | 1035958240 | 00 | 0.00 | N | 5 | -40 | |
| 242 | 20240507 | 6070 | 6140 | 6150 | 6030 | 214330 | 1303603710 | 00 | 0.00 | N | 2 | 30 | |
| 243 | 20240503 | 6040 | 6100 | 6120 | 6020 | 209989 | 1274670590 | 00 | 0.00 | N | 5 | -50 | |
| 244 | 20240502 | 6090 | 6150 | 6170 | 6070 | 187107 | 1142758510 | 00 | 0.00 | N | 5 | -80 | |
| 245 | 20240430 | 6170 | 6180 | 6190 | 6090 | 237049 | 1456756030 | 00 | 0.00 | N | 5 | -10 | |
| 246 | 20240429 | 6180 | 6100 | 6180 | 6030 | 297522 | 1821258390 | 00 | 0.00 | N | 2 | 150 | |
| 247 | 20240426 | 6030 | 6000 | 6050 | 5890 | 193769 | 1162679410 | 00 | 0.00 | N | 2 | 30 | |
| 248 | 20240425 | 6000 | 6020 | 6090 | 5940 | 270607 | 1628268380 | 00 | 0.00 | N | 5 | -20 | |
| 249 | 20240424 | 6020 | 6090 | 6090 | 5990 | 321772 | 1936574150 | 00 | 0.00 | N | 5 | -70 | |
| 250 | 20240423 | 6090 | 5910 | 6220 | 5860 | 994754 | 6041694460 | 00 | 0.00 | N | 2 | 240 | |
| 251 | 20240422 | 5850 | 5630 | 6050 | 5610 | 480226 | 2788487200 | 00 | 0.00 | N | 2 | 230 | |
| 252 | 20240419 | 5620 | 5770 | 5830 | 5580 | 500420 | 2818734820 | 00 | 0.00 | N | 5 | -210 | |
| 253 | 20240418 | 5830 | 5780 | 5890 | 5720 | 216233 | 1256531410 | 00 | 0.00 | N | 2 | 60 | |
| 254 | 20240417 | 5770 | 5930 | 5930 | 5710 | 225665 | 1305351260 | 00 | 0.00 | N | 5 | -10 | |
| 255 | 20240416 | 5780 | 5890 | 5950 | 5770 | 316667 | 1842945220 | 00 | 0.00 | N | 5 | -170 | |
| 256 | 20240415 | 5950 | 5800 | 5950 | 5700 | 378139 | 2210176060 | 00 | 0.00 | N | 2 | 70 | |
| 257 | 20240412 | 5880 | 5950 | 5990 | 5860 | 308076 | 1824117160 | 00 | 0.00 | N | 5 | -120 | |
| 258 | 20240411 | 6000 | 6030 | 6080 | 5930 | 332326 | 1994729850 | 00 | 0.00 | N | 5 | -30 | |
| 259 | 20240409 | 6030 | 5850 | 6130 | 5810 | 580000 | 3480308140 | 00 | 0.00 | N | 2 | 230 | |
| 260 | 20240408 | 5800 | 5890 | 5890 | 5740 | 448646 | 2592602490 | 00 | 0.00 | N | 5 | -110 | |
| 261 | 20240405 | 5910 | 5760 | 6000 | 5690 | 541368 | 3173518380 | 00 | 0.00 | N | 2 | 20 | |
| 262 | 20240404 | 5890 | 6090 | 6160 | 5840 | 711965 | 4240303720 | 00 | 0.00 | N | 5 | -130 | |
| 263 | 20240403 | 6020 | 6200 | 6210 | 5970 | 1154604 | 6984745590 | 00 | 0.00 | N | 5 | -210 | |
| 264 | 20240402 | 6230 | 6390 | 6400 | 6220 | 612262 | 3846607630 | 00 | 0.00 | N | 5 | -150 | |
| 265 | 20240401 | 6380 | 6450 | 6510 | 6170 | 1297261 | 8167996240 | 00 | 0.00 | N | 5 | -90 | |
| 266 | 20240329 | 6470 | 6610 | 6640 | 6380 | 1021064 | 6644228240 | 00 | 0.00 | N | 5 | -140 | |
| 267 | 20240328 | 6610 | 6900 | 6900 | 6480 | 3294588 | 21868883620 | 00 | 0.00 | N | 5 | -600 | |
| 268 | 20240327 | 7210 | 7110 | 7260 | 7110 | 284184 | 2044129130 | 00 | 0.00 | N | 2 | 10 | |
| 269 | 20240326 | 7200 | 7390 | 7390 | 7180 | 454740 | 3300702970 | 00 | 0.00 | N | 5 | -110 | |
| 270 | 20240325 | 7310 | 7230 | 7410 | 7140 | 643628 | 4694187390 | 00 | 0.00 | N | 2 | 140 | |
| 271 | 20240322 | 7170 | 7190 | 7230 | 7050 | 484622 | 3461771420 | 00 | 0.00 | N | 5 | -10 | |
| 272 | 20240321 | 7180 | 7120 | 7230 | 7030 | 841793 | 6023474610 | 00 | 0.00 | N | 2 | 70 | |
| 273 | 20240320 | 7110 | 7000 | 7410 | 6850 | 2496511 | 17790070220 | 00 | 0.00 | N | 2 | 160 | |
| 274 | 20240319 | 6950 | 7760 | 7770 | 6130 | 14682984 | 98546393960 | 00 | 0.00 | N | 5 | -780 | |
| 275 | 20240318 | 7730 | 7870 | 7890 | 7710 | 600302 | 4674896050 | 00 | 0.00 | N | 5 | -110 | |
| 276 | 20240315 | 7840 | 7890 | 7910 | 7750 | 487752 | 3792788000 | 00 | 0.00 | N | 5 | -50 | |
| 277 | 20240314 | 7890 | 7960 | 7970 | 7860 | 633179 | 4997181160 | 00 | 0.00 | N | 5 | -30 | |
| 278 | 20240313 | 7920 | 8130 | 8210 | 7870 | 768091 | 6112210280 | 00 | 0.00 | N | 5 | -120 | |
| 279 | 20240312 | 8040 | 8080 | 8080 | 7980 | 5884255 | 43252614290 | 00 | 0.00 | N | 2 | 10 | |
| 280 | 20240311 | 8030 | 8100 | 8170 | 8010 | 230240 | 1857725230 | 00 | 0.00 | N | 5 | -70 | |
| 281 | 20240308 | 8100 | 8130 | 8220 | 8050 | 334007 | 2718419850 | 00 | 0.00 | N | 2 | 90 | |
| 282 | 20240307 | 8010 | 8230 | 8230 | 8010 | 219870 | 1774804790 | 00 | 0.00 | N | 5 | -140 | |
| 283 | 20240306 | 8150 | 8000 | 8200 | 7950 | 326707 | 2638614730 | 00 | 0.00 | N | 2 | 170 | |
| 284 | 20240305 | 7980 | 8110 | 8120 | 7910 | 432802 | 3466200030 | 00 | 0.00 | N | 5 | -130 | |
| 285 | 20240304 | 8110 | 8270 | 8280 | 8110 | 381447 | 3113898690 | 00 | 0.00 | N | 5 | -130 | |
| 286 | 20240229 | 8240 | 7990 | 8240 | 7910 | 489245 | 3981606740 | 00 | 0.00 | N | 2 | 210 | |
| 287 | 20240228 | 8030 | 7970 | 8050 | 7900 | 209460 | 1673919130 | 00 | 0.00 | N | 2 | 150 | |
| 288 | 20240227 | 7880 | 7980 | 8020 | 7850 | 201730 | 1597213710 | 00 | 0.00 | N | 5 | -70 | |
| 289 | 20240226 | 7950 | 7940 | 8000 | 7870 | 213573 | 1695795160 | 00 | 0.00 | N | 2 | 20 | |
| 290 | 20240223 | 7930 | 8100 | 8100 | 7930 | 225809 | 1799772410 | 00 | 0.00 | N | 5 | -80 | |
| 291 | 20240222 | 8010 | 8110 | 8200 | 8010 | 210285 | 1695000180 | 00 | 0.00 | N | 5 | -10 | |
| 292 | 20240221 | 8020 | 8130 | 8140 | 7980 | 249899 | 2007441410 | 00 | 0.00 | N | 5 | -40 | |
| 293 | 20240220 | 8060 | 8190 | 8200 | 8060 | 269041 | 2181291600 | 00 | 0.00 | N | 5 | -130 | |
| 294 | 20240219 | 8190 | 8230 | 8400 | 8180 | 305124 | 2525546630 | 00 | 0.00 | N | 5 | -40 | |
| 295 | 20240216 | 8230 | 8120 | 8240 | 8110 | 269423 | 2206518610 | 00 | 0.00 | N | 2 | 190 | |
| 296 | 20240215 | 8040 | 8230 | 8260 | 8040 | 252544 | 2049552220 | 00 | 0.00 | N | 5 | -120 | |
| 297 | 20240214 | 8160 | 8200 | 8280 | 8150 | 275572 | 2262212580 | 00 | 0.00 | N | 5 | -130 | |
| 298 | 20240213 | 8290 | 8300 | 8370 | 8180 | 323007 | 2678394930 | 00 | 0.00 | N | 2 | 40 | |
| 299 | 20240208 | 8250 | 8260 | 8360 | 8240 | 303480 | 2520498130 | 00 | 0.00 | N | 2 | 30 | |
| 300 | 20240207 | 8220 | 8280 | 8400 | 8200 | 323975 | 2688849740 | 00 | 0.00 | N | 5 | -10 | |
| 301 | 20240206 | 8230 | 8230 | 8310 | 7960 | 415924 | 3409530310 | 00 | 0.00 | N | 2 | 30 | |
| 302 | 20240205 | 8200 | 8100 | 8280 | 7960 | 481902 | 3923789210 | 00 | 0.00 | N | 2 | 120 | |
| 303 | 20240202 | 8080 | 7850 | 8120 | 7800 | 509906 | 4093817880 | 00 | 0.00 | N | 2 | 240 | |
| 304 | 20240201 | 7840 | 7610 | 7900 | 7610 | 265358 | 2065875650 | 00 | 0.00 | N | 2 | 130 | |
| 305 | 20240131 | 7710 | 7760 | 7790 | 7700 | 155715 | 1202986080 | 00 | 0.00 | N | 5 | -60 | |
| 306 | 20240130 | 7770 | 7770 | 7900 | 7740 | 195454 | 1526240240 | 00 | 0.00 | N | 3 | 0 | |
| 307 | 20240129 | 7770 | 7870 | 7930 | 7730 | 228675 | 1793981030 | 00 | 0.00 | N | 5 | -100 | |
| 308 | 20240126 | 7870 | 7940 | 7980 | 7810 | 200749 | 1585727960 | 00 | 0.00 | N | 5 | -80 | |
| 309 | 20240125 | 7950 | 7930 | 7960 | 7810 | 168356 | 1330717380 | 00 | 0.00 | N | 2 | 50 | |
| 310 | 20240124 | 7900 | 7740 | 7970 | 7660 | 250362 | 1959245290 | 00 | 0.00 | N | 2 | 160 | |
| 311 | 20240123 | 7740 | 7660 | 7750 | 7640 | 177902 | 1371185820 | 00 | 0.00 | N | 2 | 40 | |
| 312 | 20240122 | 7700 | 7860 | 7880 | 7640 | 236722 | 1830006370 | 00 | 0.00 | N | 5 | -80 | |
| 313 | 20240119 | 7780 | 7690 | 7860 | 7610 | 231300 | 1805067810 | 00 | 0.00 | N | 2 | 110 | |
| 314 | 20240118 | 7670 | 7790 | 7860 | 7600 | 243724 | 1887645720 | 00 | 0.00 | N | 5 | -60 | |
| 315 | 20240117 | 7730 | 7950 | 7950 | 7690 | 367279 | 2844598740 | 00 | 0.00 | N | 5 | -110 | |
| 316 | 20240116 | 7840 | 7820 | 7990 | 7800 | 280054 | 2205811350 | 00 | 0.00 | N | 5 | -50 | |
| 317 | 20240115 | 7890 | 8020 | 8100 | 7880 | 332096 | 2638358240 | 00 | 0.00 | N | 5 | -140 | |
| 318 | 20240112 | 8030 | 8100 | 8160 | 7990 | 281773 | 2267515220 | 00 | 0.00 | N | 5 | -70 | |
| 319 | 20240111 | 8100 | 8180 | 8220 | 8100 | 365750 | 2978817870 | 00 | 0.00 | N | 5 | -80 | |
| 320 | 20240110 | 8180 | 8250 | 8270 | 8140 | 262697 | 2153361230 | 00 | 0.00 | N | 5 | -70 | |
| 321 | 20240109 | 8250 | 8300 | 8310 | 8200 | 248085 | 2048571650 | 00 | 0.00 | N | 5 | -10 | |
| 322 | 20240108 | 8260 | 8150 | 8280 | 8100 | 373633 | 3073561040 | 00 | 0.00 | N | 2 | 110 | |
| 323 | 20240105 | 8150 | 8150 | 8210 | 8030 | 328888 | 2673287480 | 00 | 0.00 | N | 3 | 0 | |
| 324 | 20240104 | 8150 | 8350 | 8350 | 8100 | 745347 | 6102675220 | 00 | 0.00 | N | 5 | -340 | |
| 325 | 20240103 | 8490 | 8700 | 8730 | 8460 | 533541 | 4564966520 | 00 | 0.00 | N | 5 | -250 | |
| 326 | 20240102 | 8740 | 8680 | 8880 | 8600 | 466162 | 4084347840 | 00 | 0.00 | N | 2 | 60 | |
| 327 | 20231228 | 8680 | 8600 | 8800 | 8520 | 666607 | 5804938080 | 00 | 0.00 | N | 2 | 130 | |
| 328 | 20231227 | 8550 | 8510 | 8600 | 8390 | 404633 | 3436347430 | 02 | 0.00 | N | 2 | 50 | |
| 329 | 20231226 | 8500 | 8550 | 8640 | 8460 | 466786 | 3999478820 | 00 | 0.00 | N | 2 | 40 | |
| 330 | 20231222 | 8460 | 8670 | 8700 | 8450 | 500101 | 4264067650 | 00 | 0.00 | N | 5 | -120 | |
| 331 | 20231221 | 8580 | 8740 | 8790 | 8560 | 656527 | 5688688170 | 00 | 0.00 | N | 5 | -190 | |
| 332 | 20231220 | 8770 | 8720 | 8820 | 8570 | 550922 | 4824296230 | 00 | 0.00 | N | 2 | 10 | |
| 333 | 20231219 | 8760 | 8790 | 8860 | 8650 | 686460 | 6024567860 | 00 | 0.00 | N | 5 | -30 | |
| 334 | 20231218 | 8790 | 8620 | 8870 | 8550 | 1395957 | 12240326370 | 00 | 0.00 | N | 2 | 270 | |
| 335 | 20231215 | 8520 | 8550 | 8640 | 8410 | 654074 | 5606074120 | 00 | 0.00 | N | 5 | -30 | |
| 336 | 20231214 | 8550 | 8350 | 8690 | 8230 | 2501911 | 21247929660 | 00 | 0.00 | N | 2 | 160 | |
| 337 | 20231213 | 8390 | 8460 | 8470 | 8200 | 468355 | 3900135850 | 00 | 0.00 | N | 5 | -70 | |
| 338 | 20231212 | 8460 | 8490 | 8570 | 8320 | 537462 | 4540064900 | 00 | 0.00 | N | 2 | 40 | |
| 339 | 20231211 | 8420 | 8400 | 8570 | 8330 | 713465 | 6018733010 | 00 | 0.00 | N | 2 | 60 | |
| 340 | 20231208 | 8360 | 8220 | 8470 | 8070 | 618427 | 5149880010 | 00 | 0.00 | N | 2 | 150 | |
| 341 | 20231207 | 8210 | 7790 | 8320 | 7770 | 768771 | 6234498690 | 00 | 0.00 | N | 2 | 420 | |
| 342 | 20231206 | 7790 | 7900 | 8020 | 7760 | 314967 | 2481291320 | 00 | 0.00 | N | 5 | -110 | |
| 343 | 20231205 | 7900 | 7990 | 8140 | 7880 | 349596 | 2800770820 | 00 | 0.00 | N | 5 | -90 | |
| 344 | 20231204 | 7990 | 7790 | 8000 | 7700 | 390653 | 3076708260 | 00 | 0.00 | N | 2 | 100 | |
| 345 | 20231201 | 7890 | 8130 | 8130 | 7880 | 382503 | 3056118970 | 00 | 0.00 | N | 5 | -240 | |
| 346 | 20231130 | 8130 | 8090 | 8150 | 8000 | 391986 | 3162628880 | 00 | 0.00 | N | 2 | 60 | |
| 347 | 20231129 | 8070 | 8170 | 8240 | 8020 | 341724 | 2781337170 | 00 | 0.00 | N | 5 | -80 | |
| 348 | 20231128 | 8150 | 8360 | 8510 | 8060 | 521318 | 4303807970 | 00 | 0.00 | N | 5 | -100 | |
| 349 | 20231127 | 8250 | 8540 | 8600 | 8250 | 653335 | 5495051810 | 00 | 0.00 | N | 5 | -130 | |
| 350 | 20231124 | 8380 | 7920 | 8480 | 7850 | 1264724 | 10419962300 | 00 | 0.00 | N | 2 | 530 | |
| 351 | 20231123 | 7850 | 7860 | 7880 | 7760 | 169873 | 1327464060 | 00 | 0.00 | N | 2 | 10 | |
| 352 | 20231122 | 7840 | 7880 | 7880 | 7740 | 167838 | 1307784060 | 00 | 0.00 | N | 5 | -60 | |
| 353 | 20231121 | 7900 | 7890 | 7950 | 7820 | 178717 | 1406970390 | 00 | 0.00 | N | 2 | 10 | |
| 354 | 20231120 | 7890 | 7800 | 7960 | 7750 | 255200 | 2013869970 | 00 | 0.00 | N | 2 | 70 | |
| 355 | 20231117 | 7820 | 7770 | 7850 | 7670 | 211805 | 1645853580 | 00 | 0.00 | N | 3 | 0 | |
| 356 | 20231116 | 7820 | 7780 | 7840 | 7670 | 175781 | 1365167950 | 00 | 0.00 | N | 2 | 120 | |
| 357 | 20231115 | 7700 | 7650 | 7820 | 7650 | 283109 | 2193131000 | 00 | 0.00 | N | 2 | 100 | |
| 358 | 20231114 | 7600 | 7380 | 7620 | 7380 | 189132 | 1424951210 | 00 | 0.00 | N | 2 | 240 | |
| 359 | 20231113 | 7360 | 7520 | 7520 | 7350 | 175654 | 1302129090 | 00 | 0.00 | N | 5 | -60 | |
| 360 | 20231110 | 7420 | 7560 | 7560 | 7400 | 197589 | 1469499090 | 00 | 0.00 | N | 5 | -180 | |
| 361 | 20231109 | 7600 | 7690 | 7700 | 7520 | 160667 | 1218764150 | 00 | 0.00 | N | 5 | -70 | |
| 362 | 20231108 | 7670 | 7750 | 7780 | 7650 | 195838 | 1510393520 | 00 | 0.00 | N | 5 | -40 | |
| 363 | 20231107 | 7710 | 7940 | 8000 | 7640 | 282616 | 2187299780 | 00 | 0.00 | N | 5 | -230 | |
| 364 | 20231106 | 7940 | 7720 | 7940 | 7640 | 459371 | 3598103910 | 00 | 0.00 | N | 2 | 340 | |
| 365 | 20231103 | 7600 | 7680 | 7740 | 7490 | 304890 | 2312331840 | 00 | 0.00 | N | 3 | 0 | |
| 366 | 20231102 | 7600 | 7520 | 7890 | 7500 | 361210 | 2771389420 | 00 | 0.00 | N | 2 | 20 | |
| 367 | 20231101 | 7580 | 7350 | 7630 | 7330 | 193937 | 1449197780 | 00 | 0.00 | N | 2 | 250 | |
| 368 | 20231031 | 7330 | 7590 | 7700 | 7300 | 240484 | 1794220410 | 00 | 0.00 | N | 5 | -190 | |
| 369 | 20231030 | 7520 | 7400 | 7550 | 7350 | 189789 | 1417277440 | 00 | 0.00 | N | 2 | 90 | |
| 370 | 20231027 | 7430 | 7520 | 7610 | 7360 | 386558 | 2885598370 | 00 | 0.00 | N | 5 | -90 | |
| 371 | 20231026 | 7520 | 7560 | 7770 | 7460 | 344685 | 2603294200 | 00 | 0.00 | N | 5 | -220 | |
| 372 | 20231025 | 7740 | 7910 | 8000 | 7740 | 248455 | 1948212550 | 00 | 0.00 | N | 5 | -140 | |
| 373 | 20231024 | 7880 | 7980 | 8000 | 7490 | 431396 | 3327443480 | 00 | 0.00 | N | 5 | -10 | |
| 374 | 20231023 | 7890 | 8060 | 8100 | 7890 | 329858 | 2619678010 | 00 | 0.00 | N | 5 | -170 | |
| 375 | 20231020 | 8060 | 7840 | 8150 | 7810 | 480737 | 3829976930 | 00 | 0.00 | N | 5 | -110 | |
| 376 | 20231019 | 8170 | 8390 | 8390 | 8170 | 373197 | 3062904790 | 00 | 0.00 | N | 5 | -380 | |
| 377 | 20231018 | 8550 | 8810 | 8850 | 8460 | 590773 | 5118243170 | 00 | 0.00 | N | 2 | 10 | |
| 378 | 20231017 | 8540 | 8580 | 8640 | 8470 | 261642 | 2259475700 | 00 | 0.00 | N | 5 | -10 | |
| 379 | 20231016 | 8550 | 8710 | 8750 | 8420 | 341763 | 2921559770 | 00 | 0.00 | N | 5 | -330 | |
| 380 | 20231013 | 8880 | 8630 | 8890 | 8560 | 433671 | 3793566010 | 00 | 0.00 | N | 2 | 170 | |
| 381 | 20231012 | 8710 | 8350 | 8760 | 8350 | 436004 | 3751073810 | 00 | 0.00 | N | 2 | 360 | |
| 382 | 20231011 | 8350 | 8010 | 8400 | 8010 | 233243 | 1930745490 | 00 | 0.00 | N | 2 | 340 | |
| 383 | 20231010 | 8010 | 8230 | 8230 | 7990 | 338844 | 2743821550 | 00 | 0.00 | N | 5 | -270 | |
| 384 | 20231006 | 8280 | 8250 | 8350 | 8210 | 176655 | 1463113450 | 00 | 0.00 | N | 2 | 110 | |
| 385 | 20231005 | 8170 | 8130 | 8400 | 8130 | 385263 | 3186653130 | 00 | 0.00 | N | 2 | 40 | |
| 386 | 20231004 | 8130 | 8540 | 8740 | 8090 | 496656 | 4115568820 | 00 | 0.00 | N | 5 | -500 | |
| 387 | 20230927 | 8630 | 8590 | 8670 | 8510 | 246278 | 2110879390 | 00 | 0.00 | N | 5 | -60 | |
| 388 | 20230926 | 8690 | 8550 | 8690 | 8500 | 360307 | 3096369070 | 00 | 0.00 | N | 2 | 110 | |
| 389 | 20230925 | 8580 | 8750 | 8760 | 8480 | 470910 | 4043274970 | 00 | 0.00 | N | 5 | -170 | |
| 390 | 20230922 | 8750 | 8800 | 8970 | 8690 | 595923 | 5232811490 | 00 | 0.00 | N | 5 | -260 | |
| 391 | 20230921 | 9010 | 9080 | 9320 | 9000 | 713656 | 6500996420 | 00 | 0.00 | N | 5 | -210 | |
| 392 | 20230920 | 9220 | 9200 | 9410 | 9100 | 544701 | 5026384130 | 00 | 0.00 | N | 2 | 40 | |
| 393 | 20230919 | 9180 | 9180 | 9190 | 8940 | 551032 | 4981411700 | 00 | 0.00 | N | 2 | 10 | |
| 394 | 20230918 | 9170 | 9140 | 9280 | 9000 | 609780 | 5552953270 | 00 | 0.00 | N | 5 | -130 | |
| 395 | 20230915 | 9300 | 9800 | 9800 | 9300 | 1181744 | 11159742380 | 00 | 0.00 | N | 5 | -270 | |
| 396 | 20230914 | 9570 | 9600 | 9900 | 8650 | 4523781 | 43141831720 | 00 | 0.00 | N | 5 | -30 | |
| 397 | 20230913 | 9600 | 9470 | 9620 | 9300 | 1886818 | 17906503000 | 00 | 0.00 | N | 2 | 170 | |
| 398 | 20230912 | 9430 | 9410 | 9440 | 9100 | 1503322 | 14025964210 | 00 | 0.00 | N | 2 | 80 | |
| 399 | 20230911 | 9350 | 9280 | 9380 | 9110 | 1285875 | 11913481620 | 00 | 0.00 | N | 2 | 160 | |
| 400 | 20230908 | 9190 | 9010 | 9240 | 9010 | 1102306 | 10112484580 | 00 | 0.00 | N | 2 | 190 | |
| 401 | 20230907 | 9000 | 9120 | 9130 | 8840 | 920052 | 8272197730 | 00 | 0.00 | N | 5 | -110 | |
| 402 | 20230906 | 9110 | 8860 | 9150 | 8790 | 1400384 | 12673680580 | 00 | 0.00 | N | 2 | 250 | |
| 403 | 20230905 | 8860 | 8830 | 9220 | 8740 | 1263218 | 11321446250 | 00 | 0.00 | N | 2 | 40 | |
| 404 | 20230904 | 8820 | 8830 | 8850 | 8630 | 651127 | 5696213980 | 00 | 0.00 | N | 2 | 10 | |
| 405 | 20230901 | 8810 | 8840 | 8890 | 8630 | 760358 | 6686101290 | 00 | 0.00 | N | 2 | 20 | |
| 406 | 20230831 | 8790 | 8880 | 8900 | 8620 | 2038283 | 17881221930 | 00 | 0.00 | N | 5 | -100 | |
| 407 | 20230830 | 8890 | 8350 | 8900 | 8350 | 2797722 | 24320344180 | 00 | 0.00 | N | 2 | 570 | |
| 408 | 20230829 | 8320 | 8250 | 8500 | 8210 | 1214164 | 10127884870 | 00 | 0.00 | N | 2 | 80 | |
| 409 | 20230828 | 8240 | 8410 | 8410 | 8140 | 729127 | 5999860290 | 00 | 0.00 | N | 2 | 10 | |
| 410 | 20230825 | 8230 | 8250 | 8530 | 8140 | 2194138 | 18161142740 | 00 | 0.00 | N | 5 | -280 | |
| 411 | 20230824 | 8510 | 7720 | 9010 | 7400 | 8018079 | 68347509850 | 00 | 0.00 | N | 2 | 800 | |
| 412 | 20230823 | 7710 | 7870 | 7870 | 7670 | 432289 | 3344254150 | 00 | 0.00 | N | 5 | -160 | |
| 413 | 20230822 | 7870 | 7890 | 8000 | 7820 | 270593 | 2135367680 | 00 | 0.00 | N | 5 | -20 | |
| 414 | 20230821 | 7890 | 7990 | 8100 | 7800 | 429815 | 3403063660 | 00 | 0.00 | N | 5 | -100 | |
| 415 | 20230818 | 7990 | 8100 | 8220 | 7950 | 637565 | 5135231110 | 00 | 0.00 | N | 5 | -200 | |
| 416 | 20230817 | 8190 | 8050 | 8290 | 7990 | 429579 | 3504322650 | 00 | 0.00 | N | 2 | 50 | |
| 417 | 20230816 | 8140 | 8260 | 8470 | 8110 | 660572 | 5445949280 | 00 | 0.00 | N | 5 | -260 | |
| 418 | 20230814 | 8400 | 8780 | 8790 | 8310 | 700858 | 5940570910 | 00 | 0.00 | N | 5 | -270 | |
| 419 | 20230811 | 8670 | 8530 | 8690 | 8440 | 992179 | 8557721900 | 00 | 0.00 | N | 2 | 210 | |
| 420 | 20230810 | 8460 | 8170 | 8600 | 8000 | 983308 | 8216432110 | 00 | 0.00 | N | 2 | 280 | |
| 421 | 20230809 | 8180 | 7900 | 8190 | 7890 | 409569 | 3304959160 | 00 | 0.00 | N | 2 | 270 | |
| 422 | 20230808 | 7910 | 8160 | 8170 | 7770 | 606013 | 4824640770 | 00 | 0.00 | N | 5 | -210 | |
| 423 | 20230807 | 8120 | 8310 | 8490 | 8060 | 766401 | 6307954410 | 00 | 0.00 | N | 5 | -180 | |
| 424 | 20230804 | 8300 | 8470 | 8500 | 8270 | 755675 | 6311932910 | 00 | 0.00 | N | 3 | 0 | |
| 425 | 20230803 | 8300 | 8060 | 8390 | 7770 | 1358069 | 11050163630 | 00 | 0.00 | N | 2 | 250 | |
| 426 | 20230802 | 8050 | 7800 | 8740 | 7750 | 2499829 | 20533294670 | 00 | 0.00 | N | 2 | 180 | |
| 427 | 20230801 | 7870 | 7670 | 7990 | 7590 | 632039 | 4931841250 | 00 | 0.00 | N | 2 | 210 | |
| 428 | 20230731 | 7660 | 7390 | 7720 | 7310 | 674502 | 5109915450 | 00 | 0.00 | N | 2 | 360 | |
| 429 | 20230728 | 7300 | 7200 | 7450 | 7200 | 421789 | 3079226780 | 00 | 0.00 | N | 3 | 0 | |
| 430 | 20230727 | 7300 | 7190 | 7450 | 7130 | 478471 | 3490838240 | 00 | 0.00 | N | 2 | 160 | |
| 431 | 20230726 | 7140 | 7410 | 7460 | 6970 | 1566958 | 11160137650 | 00 | 0.00 | N | 5 | -360 | |
| 432 | 20230725 | 7500 | 7530 | 7660 | 7350 | 623781 | 4683178360 | 00 | 0.00 | N | 5 | -30 | |
| 433 | 20230724 | 7530 | 7800 | 7830 | 7510 | 797394 | 6044547910 | 00 | 0.00 | N | 5 | -260 | |
| 434 | 20230721 | 7790 | 7770 | 7920 | 7720 | 426375 | 3322723090 | 00 | 0.00 | N | 5 | -60 | |
| 435 | 20230720 | 7850 | 7870 | 8000 | 7750 | 496281 | 3913687190 | 00 | 0.00 | N | 5 | -100 | |
| 436 | 20230719 | 7950 | 8150 | 8220 | 7810 | 779172 | 6184297740 | 00 | 0.00 | N | 5 | -200 | |
| 437 | 20230718 | 8150 | 8390 | 8750 | 8130 | 811527 | 6738311860 | 00 | 0.00 | N | 5 | -240 | |
| 438 | 20230717 | 8390 | 8250 | 8410 | 8130 | 564881 | 4689918630 | 00 | 0.00 | N | 2 | 30 | |
| 439 | 20230714 | 8360 | 8630 | 8630 | 8260 | 787292 | 6579700070 | 00 | 0.00 | N | 5 | -220 | |
| 440 | 20230713 | 8580 | 8580 | 8650 | 8380 | 985089 | 8354470090 | 00 | 0.00 | N | 5 | -20 | |
| 441 | 20230712 | 8600 | 8630 | 8790 | 8480 | 955648 | 8226383760 | 00 | 0.00 | N | 5 | -20 | |
| 442 | 20230711 | 8620 | 8710 | 8740 | 8460 | 1409753 | 12092333620 | 00 | 0.00 | N | 5 | -180 | |
| 443 | 20230710 | 8800 | 8030 | 9100 | 8020 | 4686014 | 40781879920 | 00 | 0.00 | N | 2 | 830 | |
| 444 | 20230707 | 7970 | 8150 | 8210 | 7890 | 885244 | 7086168870 | 00 | 0.00 | N | 5 | -290 | |
| 445 | 20230706 | 8260 | 8600 | 8600 | 8190 | 1514871 | 12690677560 | 00 | 0.00 | N | 5 | -440 | |
| 446 | 20230705 | 8700 | 7780 | 8880 | 7710 | 6259802 | 52942048260 | 00 | 0.00 | N | 2 | 950 | |
| 447 | 20230704 | 7750 | 7870 | 8110 | 7510 | 1866211 | 14515844370 | 00 | 0.00 | N | 2 | 20 | |
| 448 | 20230703 | 7730 | 7340 | 8400 | 7270 | 2478442 | 19229646080 | 00 | 0.00 | N | 2 | 320 | |
| 449 | 20230630 | 7410 | 7430 | 7570 | 7200 | 1025562 | 7586677200 | 00 | 0.00 | N | 2 | 130 | |
| 450 | 20230629 | 7280 | 7500 | 7550 | 7200 | 1184897 | 8726147310 | 00 | 0.00 | N | 5 | -150 | |
| 451 | 20230628 | 7430 | 7920 | 8000 | 7410 | 3585156 | 27210606450 | 00 | 0.00 | N | 5 | -500 | |
| 452 | 20230627 | 7930 | 8150 | 8170 | 7890 | 816385 | 6495760250 | 00 | 0.00 | N | 5 | -250 | |
| 453 | 20230626 | 8180 | 7930 | 8430 | 7910 | 899659 | 7363586870 | 00 | 0.00 | N | 2 | 110 | |
| 454 | 20230623 | 8070 | 8250 | 8290 | 7990 | 833532 | 6719366280 | 00 | 0.00 | N | 5 | -160 | |
| 455 | 20230622 | 8230 | 8140 | 8490 | 8060 | 912006 | 7552602260 | 00 | 0.00 | N | 5 | -30 | |
| 456 | 20230621 | 8260 | 8520 | 8520 | 8200 | 874387 | 7260945450 | 00 | 0.00 | N | 5 | -190 | |
| 457 | 20230620 | 8450 | 8660 | 8800 | 8400 | 1092641 | 9311075800 | 00 | 0.00 | N | 5 | -220 | |
| 458 | 20230619 | 8670 | 8960 | 8970 | 8660 | 1014790 | 8858188370 | 00 | 0.00 | N | 5 | -310 | |
| 459 | 20230616 | 8980 | 9140 | 9320 | 8940 | 917468 | 8298822230 | 00 | 0.00 | N | 5 | -10 | |
| 460 | 20230615 | 8990 | 9240 | 9250 | 8960 | 996167 | 9008610720 | 00 | 0.00 | N | 5 | -190 | |
| 461 | 20230614 | 9180 | 9160 | 9600 | 9090 | 1183760 | 11039961480 | 00 | 0.00 | N | 5 | -10 | |
| 462 | 20230613 | 9190 | 9110 | 9260 | 9060 | 685763 | 6274386000 | 00 | 0.00 | N | 5 | -30 | |
| 463 | 20230612 | 9220 | 9500 | 9500 | 9180 | 865786 | 8013311020 | 00 | 0.00 | N | 5 | -230 | |
| 464 | 20230609 | 9450 | 9490 | 9570 | 9350 | 625098 | 5901625360 | 00 | 0.00 | N | 2 | 40 | |
| 465 | 20230608 | 9410 | 9610 | 9640 | 9400 | 2068024 | 19120871730 | 00 | 0.00 | N | 5 | -270 | |
| 466 | 20230607 | 9680 | 9800 | 9850 | 9660 | 468186 | 4539738600 | 00 | 0.00 | N | 5 | -110 | |
| 467 | 20230605 | 9790 | 9740 | 9850 | 9500 | 639782 | 6174588130 | 00 | 0.00 | N | 2 | 20 | |
| 468 | 20230602 | 9770 | 9860 | 9900 | 9670 | 651554 | 6350146950 | 00 | 0.00 | N | 5 | -40 | |
| 469 | 20230601 | 9810 | 9780 | 9960 | 9750 | 525121 | 5166433810 | 00 | 0.00 | N | 5 | -70 | |
| 470 | 20230531 | 9880 | 9900 | 10170 | 9710 | 1066115 | 10625070580 | 00 | 0.00 | N | 2 | 70 | |
| 471 | 20230530 | 9810 | 9470 | 9910 | 9470 | 1135762 | 11051349210 | 00 | 0.00 | N | 2 | 380 | |
| 472 | 20230526 | 9430 | 9870 | 9910 | 9400 | 1732985 | 16562189190 | 00 | 0.00 | N | 5 | -480 | |
| 473 | 20230525 | 9910 | 10010 | 10050 | 9870 | 945524 | 9393721950 | 00 | 0.00 | N | 5 | -100 | |
| 474 | 20230524 | 10010 | 10050 | 10110 | 9970 | 893270 | 8941347200 | 00 | 0.00 | N | 5 | -50 | |
| 475 | 20230523 | 10060 | 10080 | 10360 | 10050 | 1280490 | 12982228330 | 00 | 0.00 | N | 5 | -80 | |
| 476 | 20230522 | 10140 | 10200 | 10320 | 10070 | 866612 | 8816438740 | 00 | 0.00 | N | 5 | -100 | |
| 477 | 20230519 | 10240 | 10490 | 10500 | 10150 | 1178355 | 12092159080 | 00 | 0.00 | N | 5 | -160 | |
| 478 | 20230518 | 10400 | 10560 | 10680 | 10350 | 1351625 | 14146098880 | 00 | 0.00 | N | 5 | -20 | |
| 479 | 20230517 | 10420 | 10380 | 10560 | 10200 | 1193168 | 12375296730 | 00 | 0.00 | N | 2 | 60 | |
| 480 | 20230516 | 10360 | 10890 | 10900 | 10330 | 1590264 | 16877108140 | 00 | 0.00 | N | 5 | -410 | |
| 481 | 20230515 | 10770 | 10870 | 11260 | 10640 | 2892769 | 31550697100 | 00 | 0.00 | N | 5 | -50 | |
| 482 | 20230512 | 10820 | 10250 | 12200 | 9980 | 11332026 | 126081715540 | 00 | 0.00 | N | 2 | 570 | |
| 483 | 20230511 | 10250 | 10430 | 11100 | 9870 | 3084934 | 32148862030 | 00 | 0.00 | N | 5 | -390 | |
| 484 | 20230510 | 10640 | 11370 | 11370 | 10590 | 2782304 | 30426877390 | 00 | 0.00 | N | 5 | -850 | |
| 485 | 20230509 | 11490 | 12050 | 12050 | 11420 | 2338005 | 27212633150 | 00 | 0.00 | N | 5 | -690 | |
| 486 | 20230508 | 12180 | 12820 | 13070 | 12180 | 2391505 | 29737763110 | 00 | 0.00 | N | 5 | -590 | |
| 487 | 20230504 | 12770 | 12400 | 13740 | 11470 | 11877365 | 150282286770 | 00 | 0.00 | N | 2 | 100 | |
| 488 | 20230503 | 12670 | 14150 | 14160 | 12310 | 6696624 | 87699803330 | 00 | 0.00 | N | 5 | -1100 | |
| 489 | 20230502 | 13770 | 14500 | 14720 | 13600 | 7569632 | 107310457020 | 00 | 0.00 | N | 5 | -50 | |
| 490 | 20230428 | 13820 | 13140 | 16940 | 12210 | 43756080 | 636595604540 | 00 | 0.00 | N | 2 | 680 | |
| 491 | 20230427 | 13140 | 13140 | 13140 | 13140 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 492 | 20230426 | 13140 | 13140 | 13140 | 13140 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 493 | 20230425 | 13140 | 13140 | 13140 | 13140 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 494 | 20230424 | 13140 | 13140 | 13140 | 13140 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 495 | 20230421 | 13140 | 13140 | 13140 | 13140 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 496 | 20230420 | 13140 | 13140 | 13140 | 13140 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 497 | 20230419 | 13140 | 13140 | 13140 | 13140 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 498 | 20230418 | 13140 | 13140 | 13140 | 13140 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 499 | 20230417 | 13140 | 13140 | 13140 | 13140 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 500 | 20230414 | 13140 | 13140 | 13140 | 13140 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 501 | 20230413 | 13140 | 13140 | 13140 | 13140 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 502 | 20230412 | 13140 | 13140 | 13140 | 13140 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 503 | 20230411 | 13140 | 13140 | 13140 | 13140 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 504 | 20230410 | 13140 | 13140 | 13140 | 13140 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 505 | 20230407 | 13140 | 13140 | 13140 | 13140 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 506 | 20230406 | 13140 | 13140 | 13140 | 13140 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 507 | 20230405 | 13140 | 13140 | 13140 | 13140 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 508 | 20230404 | 13140 | 13140 | 13140 | 13140 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 509 | 20230403 | 13140 | 13140 | 13140 | 13140 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 510 | 20230331 | 13140 | 13140 | 13140 | 13140 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 511 | 20230330 | 13140 | 13140 | 13140 | 13140 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 512 | 20230329 | 13140 | 13140 | 13140 | 13140 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 513 | 20230328 | 13140 | 13140 | 13140 | 13140 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 514 | 20230327 | 13140 | 13140 | 13140 | 13140 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 515 | 20230324 | 13140 | 13140 | 13140 | 13140 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 516 | 20230323 | 13140 | 13140 | 13140 | 13140 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 517 | 20230322 | 13140 | 13140 | 13140 | 13140 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 518 | 20230321 | 13140 | 13140 | 13140 | 13140 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 519 | 20230320 | 13140 | 13140 | 13140 | 13140 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 520 | 20230317 | 13140 | 13140 | 13140 | 13140 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 521 | 20230316 | 13140 | 13140 | 13140 | 13140 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 522 | 20230315 | 13140 | 13140 | 13140 | 13140 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 523 | 20230314 | 13140 | 13140 | 13140 | 13140 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 524 | 20230313 | 13140 | 13140 | 13140 | 13140 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 525 | 20230310 | 13140 | 13140 | 13140 | 13140 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 526 | 20230309 | 13140 | 13140 | 13140 | 13140 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 527 | 20230308 | 13140 | 13140 | 13140 | 13140 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 528 | 20230307 | 13140 | 13140 | 13140 | 13140 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 529 | 20230306 | 13140 | 13140 | 13140 | 13140 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 530 | 20230303 | 13140 | 13140 | 13140 | 13140 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 531 | 20230302 | 13140 | 13140 | 13140 | 13140 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 532 | 20230228 | 13140 | 13140 | 13140 | 13140 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 533 | 20230227 | 13140 | 13140 | 13140 | 13140 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 534 | 20230224 | 13140 | 13140 | 13140 | 13140 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 535 | 20230223 | 13140 | 13140 | 13140 | 13140 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 536 | 20230222 | 13140 | 13140 | 13140 | 13140 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 537 | 20230221 | 13140 | 13140 | 13140 | 13140 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 538 | 20230220 | 13140 | 13140 | 13140 | 13140 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 539 | 20230217 | 13140 | 13140 | 13140 | 13140 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 540 | 20230216 | 13140 | 13140 | 13140 | 13140 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 541 | 20230215 | 13140 | 13140 | 13140 | 13140 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 542 | 20230214 | 13140 | 13140 | 13140 | 13140 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 543 | 20230213 | 13140 | 13140 | 13140 | 13140 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 544 | 20230210 | 13140 | 13140 | 13140 | 13140 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 545 | 20230209 | 13140 | 13140 | 13140 | 13140 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 546 | 20230208 | 13140 | 13140 | 13140 | 13140 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 547 | 20230207 | 13140 | 13140 | 13140 | 13140 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 548 | 20230206 | 13140 | 13140 | 13140 | 13140 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 549 | 20230203 | 13140 | 13140 | 13140 | 13140 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 550 | 20230202 | 13140 | 13140 | 13140 | 13140 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 551 | 20230201 | 13140 | 13140 | 13140 | 13140 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 552 | 20230131 | 13140 | 13140 | 13140 | 13140 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 553 | 20230130 | 13140 | 13140 | 13140 | 13140 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 554 | 20230127 | 13140 | 13140 | 13140 | 13140 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 555 | 20230126 | 13140 | 13140 | 13140 | 13140 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 556 | 20230125 | 13140 | 13140 | 13140 | 13140 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 557 | 20230120 | 13140 | 13140 | 13140 | 13140 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 558 | 20230119 | 13140 | 13140 | 13140 | 13140 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 559 | 20230118 | 13140 | 13140 | 13140 | 13140 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 560 | 20230117 | 13140 | 13140 | 13140 | 13140 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 561 | 20230116 | 13140 | 13140 | 13140 | 13140 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 562 | 20230113 | 13140 | 13140 | 13140 | 13140 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 563 | 20230112 | 13140 | 13140 | 13140 | 13140 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 564 | 20230111 | 13140 | 13140 | 13140 | 13140 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 565 | 20230110 | 13140 | 13140 | 13140 | 13140 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 566 | 20230109 | 13140 | 13140 | 13140 | 13140 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 567 | 20230106 | 13140 | 13140 | 13140 | 13140 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 568 | 20230105 | 13140 | 13140 | 13140 | 13140 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 569 | 20230104 | 13140 | 13140 | 13140 | 13140 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 570 | 20230103 | 13140 | 13140 | 13140 | 13140 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 571 | 20230102 | 13140 | 13140 | 13140 | 13140 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 572 | 20221229 | 13140 | 13140 | 13140 | 13140 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 573 | 20221228 | 13140 | 13140 | 13140 | 13140 | 0 | 0 | 02 | 0.00 | N | 0 | 0 | |
| 574 | 20221227 | 13140 | 13140 | 13140 | 13140 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 575 | 20221226 | 13140 | 13140 | 13140 | 13140 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 576 | 20221223 | 13140 | 13140 | 13140 | 13140 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 577 | 20221222 | 13140 | 13140 | 13140 | 13140 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 578 | 20221221 | 13140 | 13140 | 13140 | 13140 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 579 | 20221220 | 13140 | 13140 | 13140 | 13140 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 580 | 20221219 | 13140 | 13140 | 13140 | 13140 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 581 | 20221216 | 13140 | 13140 | 13140 | 13140 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 582 | 20221215 | 13140 | 13140 | 13140 | 13140 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 583 | 20221214 | 13140 | 13140 | 13140 | 13140 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 584 | 20221213 | 13140 | 13140 | 13140 | 13140 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 585 | 20221212 | 13140 | 13140 | 13140 | 13140 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 586 | 20221209 | 13140 | 13140 | 13140 | 13140 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 587 | 20221208 | 13140 | 13140 | 13140 | 13140 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 588 | 20221207 | 13140 | 13140 | 13140 | 13140 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 589 | 20221206 | 13140 | 13140 | 13140 | 13140 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 590 | 20221205 | 13140 | 13140 | 13140 | 13140 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 591 | 20221202 | 13140 | 13140 | 13140 | 13140 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 592 | 20221201 | 13140 | 13140 | 13140 | 13140 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 593 | 20221130 | 13140 | 13140 | 13140 | 13140 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 594 | 20221129 | 13140 | 13140 | 13140 | 13140 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 595 | 20221128 | 13140 | 13140 | 13140 | 13140 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 596 | 20221125 | 13140 | 13140 | 13140 | 13140 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 597 | 20221124 | 13140 | 13140 | 13140 | 13140 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 598 | 20221123 | 13140 | 13140 | 13140 | 13140 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 599 | 20221122 | 13140 | 13140 | 13140 | 13140 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 600 | 20221121 | 13140 | 13140 | 13140 | 13140 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 601 | 20221118 | 13140 | 13140 | 13140 | 13140 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 602 | 20221117 | 13140 | 13140 | 13140 | 13140 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 603 | 20221116 | 13140 | 13140 | 13140 | 13140 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 604 | 20221115 | 13140 | 13140 | 13140 | 13140 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 605 | 20221114 | 13140 | 13140 | 13140 | 13140 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 606 | 20221111 | 13140 | 13140 | 13140 | 13140 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 607 | 20221110 | 13140 | 13140 | 13140 | 13140 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 608 | 20221109 | 13140 | 13140 | 13140 | 13140 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 609 | 20221108 | 13140 | 13140 | 13140 | 13140 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 610 | 20221107 | 13140 | 13140 | 13140 | 13140 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 611 | 20221104 | 13140 | 13140 | 13140 | 13140 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 612 | 20221103 | 13140 | 13140 | 13140 | 13140 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 613 | 20221102 | 13140 | 13140 | 13140 | 13140 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 614 | 20221101 | 13140 | 13140 | 13140 | 13140 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 615 | 20221031 | 13140 | 13140 | 13140 | 13140 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 616 | 20221028 | 13140 | 13140 | 13140 | 13140 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 617 | 20221027 | 13140 | 13140 | 13140 | 13140 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 618 | 20221026 | 13140 | 13140 | 13140 | 13140 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 619 | 20221025 | 13140 | 13140 | 13140 | 13140 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 620 | 20221024 | 13140 | 13140 | 13140 | 13140 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 621 | 20221021 | 13140 | 13140 | 13140 | 13140 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 622 | 20221020 | 13140 | 13140 | 13140 | 13140 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 623 | 20221019 | 13140 | 13140 | 13140 | 13140 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 624 | 20221018 | 13140 | 13140 | 13140 | 13140 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 625 | 20221017 | 13140 | 13140 | 13140 | 13140 | 0 | 0 | 00 | 0.00 | N | 0 | 8985 | |
| 626 | 20221014 | 13139 | 13139 | 13139 | 13139 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 627 | 20221013 | 13139 | 13139 | 13139 | 13139 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 628 | 20221012 | 13139 | 13139 | 13139 | 13139 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 629 | 20221011 | 13139 | 13139 | 13139 | 13139 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 630 | 20221007 | 13139 | 13139 | 13139 | 13139 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 631 | 20221006 | 13139 | 13139 | 13139 | 13139 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 632 | 20221005 | 13139 | 13139 | 13139 | 13139 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 633 | 20221004 | 13139 | 13139 | 13139 | 13139 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 634 | 20220930 | 13139 | 13139 | 13139 | 13139 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 635 | 20220929 | 13139 | 13139 | 13139 | 13139 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 636 | 20220928 | 13139 | 13139 | 13139 | 13139 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 637 | 20220927 | 13139 | 13139 | 13139 | 13139 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 638 | 20220926 | 13139 | 13139 | 13139 | 13139 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 639 | 20220923 | 13139 | 13139 | 13139 | 13139 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 640 | 20220922 | 13139 | 13139 | 13139 | 13139 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 641 | 20220921 | 13139 | 13139 | 13139 | 13139 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 642 | 20220920 | 13139 | 13139 | 13139 | 13139 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 643 | 20220919 | 13139 | 13139 | 13139 | 13139 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 644 | 20220916 | 13139 | 13139 | 13139 | 13139 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 645 | 20220915 | 13139 | 13139 | 13139 | 13139 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 646 | 20220914 | 13139 | 13139 | 13139 | 13139 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 647 | 20220913 | 13139 | 13139 | 13139 | 13139 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 648 | 20220908 | 13139 | 13139 | 13139 | 13139 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 649 | 20220907 | 13139 | 13139 | 13139 | 13139 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 650 | 20220906 | 13139 | 13139 | 13139 | 13139 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 651 | 20220905 | 13139 | 13139 | 13139 | 13139 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 652 | 20220902 | 13139 | 13139 | 13139 | 13139 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 653 | 20220901 | 13139 | 13139 | 13139 | 13139 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 654 | 20220831 | 13139 | 13139 | 13139 | 13139 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 655 | 20220830 | 13139 | 13139 | 13139 | 13139 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 656 | 20220829 | 13139 | 13139 | 13139 | 13139 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 657 | 20220826 | 13139 | 13139 | 13139 | 13139 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 658 | 20220825 | 13139 | 13139 | 13139 | 13139 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 659 | 20220824 | 13139 | 13139 | 13139 | 13139 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 660 | 20220823 | 13139 | 13139 | 13139 | 13139 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 661 | 20220822 | 13139 | 13139 | 13139 | 13139 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 662 | 20220819 | 13139 | 13139 | 13139 | 13139 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 663 | 20220818 | 13139 | 13139 | 13139 | 13139 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 664 | 20220817 | 13139 | 13139 | 13139 | 13139 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 665 | 20220816 | 13139 | 13139 | 13139 | 13139 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 666 | 20220812 | 13139 | 13139 | 13139 | 13139 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 667 | 20220811 | 13139 | 13139 | 13139 | 13139 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 668 | 20220810 | 13139 | 13139 | 13139 | 13139 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 669 | 20220809 | 13139 | 13139 | 13139 | 13139 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 670 | 20220808 | 13139 | 13139 | 13139 | 13139 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 671 | 20220805 | 13139 | 13139 | 13139 | 13139 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 672 | 20220804 | 13139 | 13139 | 13139 | 13139 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 673 | 20220803 | 13139 | 13139 | 13139 | 13139 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 674 | 20220802 | 13139 | 13139 | 13139 | 13139 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 675 | 20220801 | 13139 | 13139 | 13139 | 13139 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 676 | 20220729 | 13139 | 13139 | 13139 | 13139 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 677 | 20220728 | 13139 | 13139 | 13139 | 13139 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 678 | 20220727 | 13139 | 13139 | 13139 | 13139 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 679 | 20220726 | 13139 | 13139 | 13139 | 13139 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 680 | 20220725 | 13139 | 13139 | 13139 | 13139 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 681 | 20220722 | 13139 | 13139 | 13139 | 13139 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 682 | 20220721 | 13139 | 13139 | 13139 | 13139 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 683 | 20220720 | 13139 | 13139 | 13139 | 13139 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 684 | 20220719 | 13139 | 13139 | 13139 | 13139 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 685 | 20220718 | 13139 | 13139 | 13139 | 13139 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 686 | 20220715 | 13139 | 13139 | 13139 | 13139 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 687 | 20220714 | 13139 | 13139 | 13139 | 13139 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 688 | 20220713 | 13139 | 13139 | 13139 | 13139 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 689 | 20220712 | 13139 | 13139 | 13139 | 13139 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 690 | 20220711 | 13139 | 13139 | 13139 | 13139 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 691 | 20220708 | 13139 | 13139 | 13139 | 13139 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 692 | 20220707 | 13139 | 13139 | 13139 | 13139 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 693 | 20220706 | 13139 | 13139 | 13139 | 13139 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 694 | 20220705 | 13139 | 13139 | 13139 | 13139 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 695 | 20220704 | 13139 | 13139 | 13139 | 13139 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 696 | 20220701 | 13139 | 13139 | 13139 | 13139 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 697 | 20220630 | 13139 | 13139 | 13139 | 13139 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 698 | 20220629 | 13139 | 13139 | 13139 | 13139 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 699 | 20220628 | 13139 | 13139 | 13139 | 13139 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 700 | 20220627 | 13139 | 13139 | 13139 | 13139 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 701 | 20220624 | 13139 | 13139 | 13139 | 13139 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 702 | 20220623 | 13139 | 13139 | 13139 | 13139 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 703 | 20220622 | 13139 | 13139 | 13139 | 13139 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 704 | 20220621 | 13139 | 13139 | 13139 | 13139 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 705 | 20220620 | 13139 | 13139 | 13139 | 13139 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 706 | 20220617 | 13139 | 13139 | 13139 | 13139 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 707 | 20220616 | 13139 | 13139 | 13139 | 13139 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 708 | 20220615 | 13139 | 13139 | 13139 | 13139 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 709 | 20220614 | 13139 | 13139 | 13139 | 13139 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 710 | 20220613 | 13139 | 13139 | 13139 | 13139 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 711 | 20220610 | 13139 | 13139 | 13139 | 13139 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 712 | 20220609 | 13139 | 13139 | 13139 | 13139 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 713 | 20220608 | 13139 | 13139 | 13139 | 13139 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 714 | 20220607 | 13139 | 13139 | 13139 | 13139 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 715 | 20220603 | 13139 | 13139 | 13139 | 13139 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 716 | 20220602 | 13139 | 13139 | 13139 | 13139 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 717 | 20220531 | 13139 | 13139 | 13139 | 13139 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 718 | 20220530 | 13139 | 13139 | 13139 | 13139 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 719 | 20220527 | 13139 | 13139 | 13139 | 13139 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 720 | 20220526 | 13139 | 13139 | 13139 | 13139 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 721 | 20220525 | 13139 | 13139 | 13139 | 13139 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 722 | 20220524 | 13139 | 13139 | 13139 | 13139 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 723 | 20220523 | 13139 | 13139 | 13139 | 13139 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 724 | 20220520 | 13139 | 13139 | 13139 | 13139 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 725 | 20220519 | 13139 | 13139 | 13139 | 13139 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 726 | 20220518 | 13139 | 13139 | 13139 | 13139 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 727 | 20220517 | 13139 | 13139 | 13139 | 13139 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 728 | 20220516 | 13139 | 13139 | 13139 | 13139 | 0 | 0 | 00 | 0.00 | N | 0 | 0 |