Update 2025-05-05 152 candle_day

2025-05-05 23:15:05 +09:00
parent 3b3bba7b2d
commit 9165cd54a0
152 changed files with 294 additions and 294 deletions
--- a/000300/day/candle-day-250.csv
+++ b/000300/day/candle-day-250.csv
@@ -1,7 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
 20250502,1984,1984,1984,1984,0,0,00,0.00,Y,3,0,
-20250430,1984,1984,1984,1984,0,0,00,0.00,Y,0,0,
-20250429,1984,1984,1984,1984,0,0,00,0.00,Y,0,0,
+20250430,1984,1984,1984,1984,0,0,00,0.00,N,0,0,
+20250429,1984,1984,1984,1984,0,0,00,0.00,N,0,0,
 20250428,1984,1984,1984,1984,0,0,00,0.00,N,0,0,
 20250425,1984,1984,1984,1984,0,0,00,0.00,N,0,0,
 20250424,1984,1984,1984,1984,0,0,00,0.00,N,0,0,
--- a/001140/day/candle-day-250.csv
+++ b/001140/day/candle-day-250.csv
@@ -1,7 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
 20250502,2110,2110,2110,2110,0,0,00,0.00,Y,3,0,
-20250430,2110,2110,2110,2110,0,0,00,0.00,Y,0,0,
-20250429,2110,2110,2110,2110,0,0,00,0.00,Y,0,0,
+20250430,2110,2110,2110,2110,0,0,00,0.00,N,0,0,
+20250429,2110,2110,2110,2110,0,0,00,0.00,N,0,0,
 20250428,2110,2110,2110,2110,0,0,00,0.00,N,0,0,
 20250425,2110,2110,2110,2110,0,0,00,0.00,N,0,0,
 20250424,2110,2110,2110,2110,0,0,00,0.00,N,0,0,
--- a/001470/day/candle-day-250.csv
+++ b/001470/day/candle-day-250.csv
@@ -1,7 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
 20250502,347,347,347,347,0,0,00,0.00,Y,3,0,
-20250430,347,347,347,347,0,0,00,0.00,Y,0,0,
-20250429,347,347,347,347,0,0,00,0.00,Y,0,0,
+20250430,347,347,347,347,0,0,00,0.00,N,0,0,
+20250429,347,347,347,347,0,0,00,0.00,N,0,0,
 20250428,347,347,347,347,0,0,00,0.00,N,0,0,
 20250425,347,347,347,347,0,0,00,0.00,N,0,0,
 20250424,347,347,347,347,0,0,00,0.00,N,0,0,
--- a/001570/day/candle-day-250.csv
+++ b/001570/day/candle-day-250.csv
@@ -1,7 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
 20250502,9900,9900,9900,9900,0,0,00,0.00,Y,3,0,
-20250430,9900,9900,9900,9900,0,0,00,0.00,Y,0,0,
-20250429,9900,9900,9900,9900,0,0,00,0.00,Y,0,0,
+20250430,9900,9900,9900,9900,0,0,00,0.00,N,0,0,
+20250429,9900,9900,9900,9900,0,0,00,0.00,N,0,0,
 20250428,9900,9900,9900,9900,0,0,00,0.00,N,0,0,
 20250425,9900,9900,9900,9900,0,0,00,0.00,N,0,0,
 20250424,9900,9900,9900,9900,0,0,00,0.00,N,0,0,
--- a/001840/day/candle-day-250.csv
+++ b/001840/day/candle-day-250.csv
@@ -1,7 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
 20250502,1616,1616,1616,1616,0,0,00,0.00,Y,3,0,
-20250430,1616,1616,1616,1616,0,0,00,0.00,Y,0,0,
-20250429,1616,1616,1616,1616,0,0,00,0.00,Y,0,0,
+20250430,1616,1616,1616,1616,0,0,00,0.00,N,0,0,
+20250429,1616,1616,1616,1616,0,0,00,0.00,N,0,0,
 20250428,1616,1616,1616,1616,0,0,00,0.00,N,0,0,
 20250425,1616,1616,1616,1616,0,0,00,0.00,N,0,0,
 20250424,1616,1616,1616,1616,0,0,00,0.00,N,0,0,
--- a/002410/day/candle-day-250.csv
+++ b/002410/day/candle-day-250.csv
@@ -1,7 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
 20250502,1935,1935,1935,1935,0,0,00,0.00,Y,3,0,
-20250430,1935,1935,1935,1935,0,0,00,0.00,Y,0,0,
-20250429,1935,1935,1935,1935,0,0,00,0.00,Y,0,0,
+20250430,1935,1935,1935,1935,0,0,00,0.00,N,0,0,
+20250429,1935,1935,1935,1935,0,0,00,0.00,N,0,0,
 20250428,1935,1935,1935,1935,0,0,00,0.00,N,0,0,
 20250425,1935,1935,1935,1935,0,0,00,0.00,N,0,0,
 20250424,1935,1935,1935,1935,0,0,00,0.00,N,0,0,
--- a/003560/day/candle-day-250.csv
+++ b/003560/day/candle-day-250.csv
@@ -1,7 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
 20250502,10760,10760,10760,10760,0,0,00,0.00,Y,3,0,
-20250430,10760,10760,10760,10760,0,0,00,0.00,Y,0,0,
-20250429,10760,10760,10760,10760,0,0,00,0.00,Y,0,0,
+20250430,10760,10760,10760,10760,0,0,00,0.00,N,0,0,
+20250429,10760,10760,10760,10760,0,0,00,0.00,N,0,0,
 20250428,10760,10760,10760,10760,0,0,00,0.00,N,0,0,
 20250425,10760,10760,10760,10760,0,0,00,0.00,N,0,0,
 20250424,10760,10760,10760,10760,0,0,00,0.00,N,0,0,
--- a/003620/day/candle-day-250.csv
+++ b/003620/day/candle-day-250.csv
@@ -1,7 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
 20250502,3260,3260,3260,3260,0,0,00,0.00,Y,3,0,
-20250430,3260,3260,3260,3260,0,0,00,0.00,Y,0,0,
-20250429,3260,3260,3260,3260,0,0,00,0.00,Y,0,0,
+20250430,3260,3260,3260,3260,0,0,00,0.00,N,0,0,
+20250429,3260,3260,3260,3260,0,0,00,0.00,N,0,0,
 20250428,3260,3260,3260,3260,0,0,00,0.00,N,0,0,
 20250425,3260,3260,3260,3260,0,0,00,0.00,N,0,0,
 20250424,3260,3260,3260,3260,0,0,00,0.00,N,0,0,
--- a/005030/day/candle-day-250.csv
+++ b/005030/day/candle-day-250.csv
@@ -1,7 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
 20250502,486,486,486,486,0,0,00,0.00,Y,3,0,
-20250430,486,486,486,486,0,0,00,0.00,Y,0,0,
-20250429,486,486,486,486,0,0,00,0.00,Y,0,0,
+20250430,486,486,486,486,0,0,00,0.00,N,0,0,
+20250429,486,486,486,486,0,0,00,0.00,N,0,0,
 20250428,486,486,486,486,0,0,00,0.00,N,0,0,
 20250425,486,486,486,486,0,0,00,0.00,N,0,0,
 20250424,486,486,486,486,0,0,00,0.00,N,0,0,
--- a/005110/day/candle-day-250.csv
+++ b/005110/day/candle-day-250.csv
@@ -1,7 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
 20250502,1254,1254,1254,1254,0,0,00,0.00,Y,3,0,
-20250430,1254,1254,1254,1254,0,0,00,0.00,Y,0,0,
-20250429,1254,1254,1254,1254,0,0,00,0.00,Y,0,0,
+20250430,1254,1254,1254,1254,0,0,00,0.00,N,0,0,
+20250429,1254,1254,1254,1254,0,0,00,0.00,N,0,0,
 20250428,1254,1254,1254,1254,0,0,00,0.00,N,0,0,
 20250425,1254,1254,1254,1254,0,0,00,0.00,N,0,0,
 20250424,1254,1254,1254,1254,0,0,00,0.00,N,0,0,
--- a/006380/day/candle-day-250.csv
+++ b/006380/day/candle-day-250.csv
@@ -1,7 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
 20250502,3660,3660,3660,3660,0,0,00,0.00,Y,3,0,
-20250430,3660,3660,3660,3660,0,0,00,0.00,Y,0,0,
-20250429,3660,3660,3660,3660,0,0,00,0.00,Y,0,0,
+20250430,3660,3660,3660,3660,0,0,00,0.00,N,0,0,
+20250429,3660,3660,3660,3660,0,0,00,0.00,N,0,0,
 20250428,3660,3660,3660,3660,0,0,00,0.00,N,0,0,
 20250425,3660,3660,3660,3660,0,0,00,0.00,N,0,0,
 20250424,3660,3660,3660,3660,0,0,00,0.00,N,0,0,
--- a/007610/day/candle-day-250.csv
+++ b/007610/day/candle-day-250.csv
@@ -1,7 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
 20250502,3000,3000,3000,3000,0,0,00,0.00,Y,3,0,
-20250430,3000,3000,3000,3000,0,0,00,0.00,Y,0,0,
-20250429,3000,3000,3000,3000,0,0,00,0.00,Y,0,0,
+20250430,3000,3000,3000,3000,0,0,00,0.00,N,0,0,
+20250429,3000,3000,3000,3000,0,0,00,0.00,N,0,0,
 20250428,3000,3000,3000,3000,0,0,00,0.00,N,0,0,
 20250425,3000,3000,3000,3000,0,0,00,0.00,N,0,0,
 20250424,3000,3000,3000,3000,0,0,00,0.00,N,0,0,
--- a/008110/day/candle-day-250.csv
+++ b/008110/day/candle-day-250.csv
@@ -1,7 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
 20250502,15040,15040,15040,15040,0,0,00,0.00,Y,3,0,
-20250430,15040,15040,15040,15040,0,0,00,0.00,Y,0,0,
-20250429,15040,15040,15040,15040,0,0,00,0.00,Y,0,0,
+20250430,15040,15040,15040,15040,0,0,00,0.00,N,0,0,
+20250429,15040,15040,15040,15040,0,0,00,0.00,N,0,0,
 20250428,15040,15040,15040,15040,0,0,00,0.00,N,0,0,
 20250425,15040,15040,15040,15040,0,0,00,0.00,N,0,0,
 20250424,15040,15040,15040,15040,0,0,00,0.00,N,0,0,
--- a/009310/day/candle-day-250.csv
+++ b/009310/day/candle-day-250.csv
@@ -1,7 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
 20250502,283,283,283,283,0,0,00,0.00,Y,3,0,
-20250430,283,283,283,283,0,0,00,0.00,Y,0,0,
-20250429,283,283,283,283,0,0,00,0.00,Y,0,0,
+20250430,283,283,283,283,0,0,00,0.00,N,0,0,
+20250429,283,283,283,283,0,0,00,0.00,N,0,0,
 20250428,283,283,283,283,0,0,00,0.00,N,0,0,
 20250425,283,283,283,283,0,0,00,0.00,N,0,0,
 20250424,283,283,283,283,0,0,00,0.00,N,0,0,
--- a/009440/day/candle-day-250.csv
+++ b/009440/day/candle-day-250.csv
@@ -1,7 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
 20250502,756,756,756,756,0,0,00,0.00,Y,3,0,
-20250430,756,756,756,756,0,0,00,0.00,Y,0,0,
-20250429,756,756,756,756,0,0,00,0.00,Y,0,0,
+20250430,756,756,756,756,0,0,00,0.00,N,0,0,
+20250429,756,756,756,756,0,0,00,0.00,N,0,0,
 20250428,756,756,756,756,0,0,00,0.00,N,0,0,
 20250425,756,756,756,756,0,0,00,0.00,N,0,0,
 20250424,756,756,756,756,0,0,00,0.00,N,0,0,
--- a/010600/day/candle-day-250.csv
+++ b/010600/day/candle-day-250.csv
@@ -1,7 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
 20250502,545,545,545,545,0,0,00,0.00,Y,3,0,
-20250430,545,545,545,545,0,0,00,0.00,Y,0,0,
-20250429,545,545,545,545,0,0,00,0.00,Y,0,0,
+20250430,545,545,545,545,0,0,00,0.00,N,0,0,
+20250429,545,545,545,545,0,0,00,0.00,N,0,0,
 20250428,545,545,545,545,0,0,00,0.00,N,0,0,
 20250425,545,545,545,545,0,0,00,0.00,N,0,0,
 20250424,545,545,545,545,0,0,00,0.00,N,0,0,
--- a/012600/day/candle-day-250.csv
+++ b/012600/day/candle-day-250.csv
@@ -1,7 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
 20250502,2490,2490,2490,2490,0,0,00,0.00,Y,3,0,
-20250430,2490,2490,2490,2490,0,0,00,0.00,Y,0,0,
-20250429,2490,2490,2490,2490,0,0,00,0.00,Y,0,0,
+20250430,2490,2490,2490,2490,0,0,00,0.00,N,0,0,
+20250429,2490,2490,2490,2490,0,0,00,0.00,N,0,0,
 20250428,2490,2490,2490,2490,0,0,00,0.00,N,0,0,
 20250425,2490,2490,2490,2490,0,0,00,0.00,N,0,0,
 20250424,2490,2490,2490,2490,0,0,00,0.00,N,0,0,
--- a/014200/day/candle-day-250.csv
+++ b/014200/day/candle-day-250.csv
@@ -1,7 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
 20250502,6040,6040,6040,6040,0,0,00,0.00,Y,3,0,
-20250430,6040,6040,6040,6040,0,0,00,0.00,Y,0,0,
-20250429,6040,6040,6040,6040,0,0,00,0.00,Y,0,-24160,
+20250430,6040,6040,6040,6040,0,0,00,0.00,N,0,0,
+20250429,6040,6040,6040,6040,0,0,00,0.00,N,0,-24160,
 20250428,30200,30200,30200,30200,0,0,00,0.00,N,0,0,
 20250425,30200,30200,30200,30200,0,0,00,0.00,N,0,0,
 20250424,30200,30200,30200,30200,0,0,00,0.00,N,0,0,
--- a/015590/day/candle-day-250.csv
+++ b/015590/day/candle-day-250.csv
@@ -1,7 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
 20250502,515,515,515,515,0,0,00,0.00,Y,3,0,
-20250430,515,515,515,515,0,0,00,0.00,Y,0,0,
-20250429,515,515,515,515,0,0,00,0.00,Y,0,0,
+20250430,515,515,515,515,0,0,00,0.00,N,0,0,
+20250429,515,515,515,515,0,0,00,0.00,N,0,0,
 20250428,515,515,515,515,0,0,00,0.00,N,0,0,
 20250425,515,515,515,515,0,0,00,0.00,N,0,0,
 20250424,515,515,515,515,0,0,00,0.00,N,0,0,
--- a/016790/day/candle-day-250.csv
+++ b/016790/day/candle-day-250.csv
@@ -1,7 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
 20250502,994,994,994,994,0,0,00,0.00,Y,3,0,
-20250430,994,994,994,994,0,0,00,0.00,Y,0,0,
-20250429,994,994,994,994,0,0,00,0.00,Y,0,0,
+20250430,994,994,994,994,0,0,00,0.00,N,0,0,
+20250429,994,994,994,994,0,0,00,0.00,N,0,0,
 20250428,994,994,994,994,0,0,00,0.00,N,0,0,
 20250425,994,994,994,994,0,0,00,0.00,N,0,0,
 20250424,994,994,994,994,0,0,00,0.00,N,0,0,
--- a/019590/day/candle-day-250.csv
+++ b/019590/day/candle-day-250.csv
@@ -1,7 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
 20250502,2765,2765,2765,2765,0,0,00,0.00,Y,3,0,
-20250430,2765,2765,2765,2765,0,0,00,0.00,Y,0,0,
-20250429,2765,2765,2765,2765,0,0,00,0.00,Y,0,0,
+20250430,2765,2765,2765,2765,0,0,00,0.00,N,0,0,
+20250429,2765,2765,2765,2765,0,0,00,0.00,N,0,0,
 20250428,2765,2765,2765,2765,0,0,00,0.00,N,0,0,
 20250425,2765,2765,2765,2765,0,0,00,0.00,N,0,0,
 20250424,2765,2765,2765,2765,0,0,00,0.00,N,0,0,
--- a/019660/day/candle-day-250.csv
+++ b/019660/day/candle-day-250.csv
@@ -1,6 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
 20250502,1174,1174,1174,1174,0,0,00,0.00,Y,3,0,
-20250430,1174,1144,1179,1127,209756,241237107,00,0.00,Y,2,30,
+20250430,1174,1144,1179,1127,209756,241237107,00,0.00,N,2,30,
 20250429,1144,1015,1233,1005,856709,965723582,00,0.00,N,2,129,
 20250428,1015,1013,1039,992,24088,24269839,00,0.00,N,2,2,
 20250425,1013,1005,1029,990,120480,121132262,00,0.00,N,2,8,
--- a/023460/day/candle-day-250.csv
+++ b/023460/day/candle-day-250.csv
@@ -1,7 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
 20250502,109,109,109,109,0,0,00,0.00,Y,3,0,
-20250430,109,109,109,109,0,0,00,0.00,Y,0,0,
-20250429,109,109,109,109,0,0,00,0.00,Y,0,0,
+20250430,109,109,109,109,0,0,00,0.00,N,0,0,
+20250429,109,109,109,109,0,0,00,0.00,N,0,0,
 20250428,109,109,109,109,0,0,00,0.00,N,0,0,
 20250425,109,109,109,109,0,0,00,0.00,N,0,0,
 20250424,109,109,109,109,0,0,00,0.00,N,0,0,
--- a/024810/day/candle-day-250.csv
+++ b/024810/day/candle-day-250.csv
@@ -1,7 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
 20250502,899,899,899,899,0,0,00,0.00,Y,3,0,
-20250430,899,899,899,899,0,0,00,0.00,Y,0,0,
-20250429,899,899,899,899,0,0,00,0.00,Y,0,0,
+20250430,899,899,899,899,0,0,00,0.00,N,0,0,
+20250429,899,899,899,899,0,0,00,0.00,N,0,0,
 20250428,899,899,899,899,0,0,00,0.00,N,0,0,
 20250425,899,899,899,899,0,0,00,0.00,N,0,0,
 20250424,899,899,899,899,0,0,00,0.00,N,0,0,
--- a/027040/day/candle-day-250.csv
+++ b/027040/day/candle-day-250.csv
@@ -1,7 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
 20250502,204,204,204,204,0,0,00,0.00,Y,3,0,
-20250430,204,204,204,204,0,0,00,0.00,Y,0,0,
-20250429,204,204,204,204,0,0,00,0.00,Y,0,0,
+20250430,204,204,204,204,0,0,00,0.00,N,0,0,
+20250429,204,204,204,204,0,0,00,0.00,N,0,0,
 20250428,204,204,204,204,0,0,00,0.00,N,0,0,
 20250425,204,204,204,204,0,0,00,0.00,N,0,0,
 20250424,204,204,204,204,0,0,00,0.00,N,0,0,
--- a/030350/day/candle-day-250.csv
+++ b/030350/day/candle-day-250.csv
@@ -1,7 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
 20250502,973,973,973,973,0,0,00,0.00,Y,3,0,
-20250430,973,973,973,973,0,0,00,0.00,Y,0,0,
-20250429,973,973,973,973,0,0,00,0.00,Y,0,0,
+20250430,973,973,973,973,0,0,00,0.00,N,0,0,
+20250429,973,973,973,973,0,0,00,0.00,N,0,0,
 20250428,973,973,973,973,0,0,00,0.00,N,0,0,
 20250425,973,973,973,973,0,0,00,0.00,N,0,0,
 20250424,973,973,973,973,0,0,00,0.00,N,0,0,
--- a/032980/day/candle-day-250.csv
+++ b/032980/day/candle-day-250.csv
@@ -1,7 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
 20250502,302,302,302,302,0,0,00,0.00,Y,3,0,
-20250430,302,302,302,302,0,0,00,0.00,Y,0,0,
-20250429,302,302,302,302,0,0,00,0.00,Y,0,0,
+20250430,302,302,302,302,0,0,00,0.00,N,0,0,
+20250429,302,302,302,302,0,0,00,0.00,N,0,0,
 20250428,302,302,302,302,0,0,00,0.00,N,0,0,
 20250425,302,302,302,302,0,0,00,0.00,N,0,0,
 20250424,302,302,302,302,0,0,00,0.00,N,0,0,
--- a/033180/day/candle-day-250.csv
+++ b/033180/day/candle-day-250.csv
@@ -1,7 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
 20250502,6630,6630,6630,6630,0,0,00,0.00,Y,3,0,
-20250430,6630,6630,6630,6630,0,0,00,0.00,Y,0,0,
-20250429,6630,6630,6630,6630,0,0,00,0.00,Y,0,0,
+20250430,6630,6630,6630,6630,0,0,00,0.00,N,0,0,
+20250429,6630,6630,6630,6630,0,0,00,0.00,N,0,0,
 20250428,6630,6630,6630,6630,0,0,00,0.00,N,0,0,
 20250425,6630,6630,6630,6630,0,0,00,0.00,N,0,0,
 20250424,6630,6630,6630,6630,0,0,00,0.00,N,0,0,
--- a/036180/day/candle-day-250.csv
+++ b/036180/day/candle-day-250.csv
@@ -1,7 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
 20250502,577,577,577,577,0,0,00,0.00,Y,3,0,
-20250430,577,577,577,577,0,0,00,0.00,Y,0,0,
-20250429,577,577,577,577,0,0,00,0.00,Y,0,0,
+20250430,577,577,577,577,0,0,00,0.00,N,0,0,
+20250429,577,577,577,577,0,0,00,0.00,N,0,0,
 20250428,577,577,577,577,0,0,00,0.00,N,0,0,
 20250425,577,577,577,577,0,0,00,0.00,N,0,0,
 20250424,577,577,577,577,0,0,00,0.00,N,0,0,
--- a/036690/day/candle-day-250.csv
+++ b/036690/day/candle-day-250.csv
@@ -1,7 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
 20250502,2885,2885,2885,2885,0,0,00,0.00,Y,3,0,
-20250430,2885,2885,2885,2885,0,0,00,0.00,Y,0,0,
-20250429,2885,2885,2885,2885,0,0,00,0.00,Y,0,0,
+20250430,2885,2885,2885,2885,0,0,00,0.00,N,0,0,
+20250429,2885,2885,2885,2885,0,0,00,0.00,N,0,0,
 20250428,2885,2885,2885,2885,0,0,00,0.00,N,0,0,
 20250425,2885,2885,2885,2885,0,0,00,0.00,N,0,0,
 20250424,2885,2885,2885,2885,0,0,00,0.00,N,0,0,
--- a/041590/day/candle-day-250.csv
+++ b/041590/day/candle-day-250.csv
@@ -1,7 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
 20250502,789,789,789,789,0,0,00,0.00,Y,3,0,
-20250430,789,789,789,789,0,0,00,0.00,Y,0,0,
-20250429,789,789,789,789,0,0,00,0.00,Y,0,0,
+20250430,789,789,789,789,0,0,00,0.00,N,0,0,
+20250429,789,789,789,789,0,0,00,0.00,N,0,0,
 20250428,789,789,789,789,0,0,00,0.00,N,0,0,
 20250425,789,789,789,789,0,0,00,0.00,N,0,0,
 20250424,789,789,789,789,0,0,00,0.00,N,0,0,
--- a/042510/day/candle-day-250.csv
+++ b/042510/day/candle-day-250.csv
@@ -1,7 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
 20250502,1923,1923,1923,1923,0,0,00,0.00,Y,3,0,
-20250430,1923,1923,1923,1923,0,0,00,0.00,Y,0,0,
-20250429,1923,1923,1923,1923,0,0,00,0.00,Y,0,0,
+20250430,1923,1923,1923,1923,0,0,00,0.00,N,0,0,
+20250429,1923,1923,1923,1923,0,0,00,0.00,N,0,0,
 20250428,1923,1923,1923,1923,0,0,00,0.00,N,0,0,
 20250425,1923,1923,1923,1923,0,0,00,0.00,N,0,0,
 20250424,1923,1923,1923,1923,0,0,00,0.00,N,0,0,
--- a/043090/day/candle-day-250.csv
+++ b/043090/day/candle-day-250.csv
@@ -1,7 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
 20250502,380,380,380,380,0,0,00,0.00,Y,3,0,
-20250430,380,380,380,380,0,0,00,0.00,Y,0,0,
-20250429,380,380,380,380,0,0,00,0.00,Y,0,0,
+20250430,380,380,380,380,0,0,00,0.00,N,0,0,
+20250429,380,380,380,380,0,0,00,0.00,N,0,0,
 20250428,380,380,380,380,0,0,00,0.00,N,0,0,
 20250425,380,380,380,380,0,0,00,0.00,N,0,0,
 20250424,380,380,380,380,0,0,00,0.00,N,0,0,
--- a/043220/day/candle-day-250.csv
+++ b/043220/day/candle-day-250.csv
@@ -1,7 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
 20250502,171,171,171,171,0,0,00,0.00,Y,3,0,
-20250430,171,171,171,171,0,0,00,0.00,Y,0,0,
-20250429,171,171,171,171,0,0,00,0.00,Y,0,0,
+20250430,171,171,171,171,0,0,00,0.00,N,0,0,
+20250429,171,171,171,171,0,0,00,0.00,N,0,0,
 20250428,171,171,171,171,0,0,00,0.00,N,0,0,
 20250425,171,171,171,171,0,0,00,0.00,N,0,0,
 20250424,171,171,171,171,0,0,00,0.00,N,0,0,
--- a/044060/day/candle-day-250.csv
+++ b/044060/day/candle-day-250.csv
@@ -1,7 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
 20250502,732,732,732,732,0,0,00,0.00,Y,3,0,
-20250430,732,732,732,732,0,0,00,0.00,Y,0,0,
-20250429,732,732,732,732,0,0,00,0.00,Y,0,0,
+20250430,732,732,732,732,0,0,00,0.00,N,0,0,
+20250429,732,732,732,732,0,0,00,0.00,N,0,0,
 20250428,732,732,732,732,0,0,00,0.00,N,0,0,
 20250425,732,732,732,732,0,0,00,0.00,N,0,0,
 20250424,732,732,732,732,0,0,00,0.00,N,0,0,
--- a/046070/day/candle-day-250.csv
+++ b/046070/day/candle-day-250.csv
@@ -1,7 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
 20250502,10280,10280,10280,10280,0,0,00,0.00,Y,3,0,
-20250430,10280,10280,10280,10280,0,0,00,0.00,Y,0,0,
-20250429,10280,10280,10280,10280,0,0,00,0.00,Y,0,0,
+20250430,10280,10280,10280,10280,0,0,00,0.00,N,0,0,
+20250429,10280,10280,10280,10280,0,0,00,0.00,N,0,0,
 20250428,10280,10280,10280,10280,0,0,00,0.00,N,0,0,
 20250425,10280,10280,10280,10280,0,0,00,0.00,N,0,0,
 20250424,10280,10280,10280,10280,0,0,00,0.00,N,0,0,
--- a/052670/day/candle-day-250.csv
+++ b/052670/day/candle-day-250.csv
@@ -1,7 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
 20250502,2080,2080,2080,2080,0,0,00,0.00,Y,3,0,
-20250430,2080,2080,2080,2080,0,0,00,0.00,Y,0,0,
-20250429,2080,2080,2080,2080,0,0,00,0.00,Y,0,0,
+20250430,2080,2080,2080,2080,0,0,00,0.00,N,0,0,
+20250429,2080,2080,2080,2080,0,0,00,0.00,N,0,0,
 20250428,2080,2080,2080,2080,0,0,00,0.00,N,0,0,
 20250425,2080,2080,2080,2080,0,0,00,0.00,N,0,0,
 20250424,2080,2080,2080,2080,0,0,00,0.00,N,0,0,
--- a/054630/day/candle-day-250.csv
+++ b/054630/day/candle-day-250.csv
@@ -1,7 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
 20250502,1580,1580,1580,1580,0,0,00,0.00,Y,3,0,
-20250430,1580,1580,1580,1580,0,0,00,0.00,Y,0,0,
-20250429,1580,1580,1580,1580,0,0,00,0.00,Y,0,0,
+20250430,1580,1580,1580,1580,0,0,00,0.00,N,0,0,
+20250429,1580,1580,1580,1580,0,0,00,0.00,N,0,0,
 20250428,1580,1580,1580,1580,0,0,00,0.00,N,0,0,
 20250425,1580,1580,1580,1580,0,0,00,0.00,N,0,0,
 20250424,1580,1580,1580,1580,0,0,00,0.00,N,0,0,
--- a/057880/day/candle-day-250.csv
+++ b/057880/day/candle-day-250.csv
@@ -1,7 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
 20250502,8790,8790,8790,8790,0,0,00,0.00,Y,3,0,
-20250430,8790,8790,8790,8790,0,0,00,0.00,Y,0,0,
-20250429,8790,8790,8790,8790,0,0,00,0.00,Y,0,0,
+20250430,8790,8790,8790,8790,0,0,00,0.00,N,0,0,
+20250429,8790,8790,8790,8790,0,0,00,0.00,N,0,0,
 20250428,8790,8790,8790,8790,0,0,00,0.00,N,0,0,
 20250425,8790,8790,8790,8790,0,0,00,0.00,N,0,0,
 20250424,8790,8790,8790,8790,0,0,00,0.00,N,0,0,
--- a/060240/day/candle-day-250.csv
+++ b/060240/day/candle-day-250.csv
@@ -1,7 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
 20250502,1976,1976,1976,1976,0,0,00,0.00,Y,3,0,
-20250430,1976,1976,1976,1976,0,0,00,0.00,Y,0,0,
-20250429,1976,1976,1976,1976,0,0,00,0.00,Y,0,0,
+20250430,1976,1976,1976,1976,0,0,00,0.00,N,0,0,
+20250429,1976,1976,1976,1976,0,0,00,0.00,N,0,0,
 20250428,1976,1976,1976,1976,0,0,00,0.00,N,0,0,
 20250425,1976,1976,1976,1976,0,0,00,0.00,N,0,0,
 20250424,1976,1976,1976,1976,0,0,00,0.00,N,0,0,
--- a/065060/day/candle-day-250.csv
+++ b/065060/day/candle-day-250.csv
@@ -1,7 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
 20250502,128,128,128,128,0,0,00,0.00,Y,3,0,
-20250430,128,128,128,128,0,0,00,0.00,Y,0,0,
-20250429,128,128,128,128,0,0,00,0.00,Y,0,0,
+20250430,128,128,128,128,0,0,00,0.00,N,0,0,
+20250429,128,128,128,128,0,0,00,0.00,N,0,0,
 20250428,128,128,128,128,0,0,00,0.00,N,0,0,
 20250425,128,128,128,128,0,0,00,0.00,N,0,0,
 20250424,128,128,128,128,0,0,00,0.00,N,0,0,
--- a/065150/day/candle-day-250.csv
+++ b/065150/day/candle-day-250.csv
@@ -1,7 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
 20250502,145,145,145,145,0,0,00,0.00,Y,3,0,
-20250430,145,145,145,145,0,0,00,0.00,Y,0,0,
-20250429,145,145,145,145,0,0,00,0.00,Y,0,0,
+20250430,145,145,145,145,0,0,00,0.00,N,0,0,
+20250429,145,145,145,145,0,0,00,0.00,N,0,0,
 20250428,145,145,145,145,0,0,00,0.00,N,0,0,
 20250425,145,145,145,145,0,0,00,0.00,N,0,0,
 20250424,145,145,145,145,0,0,00,0.00,N,0,0,
--- a/065570/day/candle-day-250.csv
+++ b/065570/day/candle-day-250.csv
@@ -1,7 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
 20250502,764,764,764,764,0,0,00,0.00,Y,3,0,
-20250430,764,764,764,764,0,0,00,0.00,Y,0,0,
-20250429,764,764,764,764,0,0,00,0.00,Y,0,0,
+20250430,764,764,764,764,0,0,00,0.00,N,0,0,
+20250429,764,764,764,764,0,0,00,0.00,N,0,0,
 20250428,764,764,764,764,0,0,00,0.00,N,0,0,
 20250425,764,764,764,764,0,0,00,0.00,N,0,0,
 20250424,764,764,764,764,0,0,00,0.00,N,0,0,
--- a/066410/day/candle-day-250.csv
+++ b/066410/day/candle-day-250.csv
@@ -1,7 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
 20250502,1153,1153,1153,1153,0,0,00,0.00,Y,3,0,
-20250430,1153,1153,1153,1153,0,0,00,0.00,Y,0,0,
-20250429,1153,1153,1153,1153,0,0,00,0.00,Y,0,0,
+20250430,1153,1153,1153,1153,0,0,00,0.00,N,0,0,
+20250429,1153,1153,1153,1153,0,0,00,0.00,N,0,0,
 20250428,1153,1153,1153,1153,0,0,00,0.00,N,0,0,
 20250425,1153,1153,1153,1153,0,0,00,0.00,N,0,0,
 20250424,1153,1153,1153,1153,0,0,00,0.00,N,0,0,
--- a/068790/day/candle-day-250.csv
+++ b/068790/day/candle-day-250.csv
@@ -1,7 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
 20250502,6330,6330,6330,6330,0,0,00,0.00,Y,3,0,
-20250430,6330,6330,6330,6330,0,0,00,0.00,Y,0,0,
-20250429,6330,6330,6330,6330,0,0,00,0.00,Y,0,0,
+20250430,6330,6330,6330,6330,0,0,00,0.00,N,0,0,
+20250429,6330,6330,6330,6330,0,0,00,0.00,N,0,0,
 20250428,6330,6330,6330,6330,0,0,00,0.00,N,0,0,
 20250425,6330,6330,6330,6330,0,0,00,0.00,N,0,0,
 20250424,6330,6330,6330,6330,0,0,00,0.00,N,0,0,
--- a/068940/day/candle-day-250.csv
+++ b/068940/day/candle-day-250.csv
@@ -1,7 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
 20250502,778,778,778,778,0,0,00,0.00,Y,3,0,
-20250430,778,778,778,778,0,0,00,0.00,Y,0,0,
-20250429,778,778,778,778,0,0,00,0.00,Y,0,0,
+20250430,778,778,778,778,0,0,00,0.00,N,0,0,
+20250429,778,778,778,778,0,0,00,0.00,N,0,0,
 20250428,778,778,778,778,0,0,00,0.00,N,0,0,
 20250425,778,778,778,778,0,0,00,0.00,N,0,0,
 20250424,778,778,778,778,0,0,00,0.00,N,0,0,
--- a/071460/day/candle-day-250.csv
+++ b/071460/day/candle-day-250.csv
@@ -1,7 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
 20250502,613,613,613,613,0,0,00,0.00,Y,3,0,
-20250430,613,613,613,613,0,0,00,0.00,Y,0,0,
-20250429,613,613,613,613,0,0,00,0.00,Y,0,0,
+20250430,613,613,613,613,0,0,00,0.00,N,0,0,
+20250429,613,613,613,613,0,0,00,0.00,N,0,0,
 20250428,613,613,613,613,0,0,00,0.00,N,0,0,
 20250425,613,613,613,613,0,0,00,0.00,N,0,0,
 20250424,613,613,613,613,0,0,00,0.00,N,0,0,
--- a/072520/day/candle-day-250.csv
+++ b/072520/day/candle-day-250.csv
@@ -1,7 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
 20250502,389,389,389,389,0,0,00,0.00,Y,3,0,
-20250430,389,389,389,389,0,0,00,0.00,Y,0,0,
-20250429,389,389,389,389,0,0,00,0.00,Y,0,0,
+20250430,389,389,389,389,0,0,00,0.00,N,0,0,
+20250429,389,389,389,389,0,0,00,0.00,N,0,0,
 20250428,389,389,389,389,0,0,00,0.00,N,0,0,
 20250425,389,389,389,389,0,0,00,0.00,N,0,0,
 20250424,389,389,389,389,0,0,00,0.00,N,0,0,
--- a/073640/day/candle-day-250.csv
+++ b/073640/day/candle-day-250.csv
@@ -1,7 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
 20250502,654,654,654,654,0,0,00,0.00,Y,3,0,
-20250430,654,654,654,654,0,0,00,0.00,Y,0,0,
-20250429,654,654,654,654,0,0,00,0.00,Y,0,0,
+20250430,654,654,654,654,0,0,00,0.00,N,0,0,
+20250429,654,654,654,654,0,0,00,0.00,N,0,0,
 20250428,654,654,654,654,0,0,00,0.00,N,0,0,
 20250425,654,654,654,654,0,0,00,0.00,N,0,0,
 20250424,654,654,654,654,0,0,00,0.00,N,0,0,
--- a/074610/day/candle-day-250.csv
+++ b/074610/day/candle-day-250.csv
@@ -1,7 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
 20250502,511,511,511,511,0,0,00,0.00,Y,3,0,
-20250430,511,511,511,511,0,0,00,0.00,Y,0,0,
-20250429,511,511,511,511,0,0,00,0.00,Y,0,0,
+20250430,511,511,511,511,0,0,00,0.00,N,0,0,
+20250429,511,511,511,511,0,0,00,0.00,N,0,0,
 20250428,511,511,511,511,0,0,00,0.00,N,0,0,
 20250425,511,511,511,511,0,0,00,0.00,N,0,0,
 20250424,511,511,511,511,0,0,00,0.00,N,0,0,
--- a/078130/day/candle-day-250.csv
+++ b/078130/day/candle-day-250.csv
@@ -1,7 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
 20250502,800,800,800,800,0,0,00,0.00,Y,3,0,
-20250430,800,800,800,800,0,0,00,0.00,Y,0,0,
-20250429,800,800,800,800,0,0,00,0.00,Y,0,0,
+20250430,800,800,800,800,0,0,00,0.00,N,0,0,
+20250429,800,800,800,800,0,0,00,0.00,N,0,0,
 20250428,800,800,800,800,0,0,00,0.00,N,0,0,
 20250425,800,800,800,800,0,0,00,0.00,N,0,0,
 20250424,800,800,800,800,0,0,00,0.00,N,0,0,
--- a/079970/day/candle-day-250.csv
+++ b/079970/day/candle-day-250.csv
@@ -1,7 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
 20250502,596,596,596,596,0,0,00,0.00,Y,3,0,
-20250430,596,596,596,596,0,0,00,0.00,Y,0,0,
-20250429,596,596,596,596,0,0,00,0.00,Y,0,0,
+20250430,596,596,596,596,0,0,00,0.00,N,0,0,
+20250429,596,596,596,596,0,0,00,0.00,N,0,0,
 20250428,596,596,596,596,0,0,00,0.00,N,0,0,
 20250425,596,596,596,596,0,0,00,0.00,N,0,0,
 20250424,596,596,596,596,0,0,00,0.00,N,0,0,
--- a/080720/day/candle-day-250.csv
+++ b/080720/day/candle-day-250.csv
@@ -1,7 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
 20250502,2725,2725,2725,2725,0,0,00,0.00,Y,3,0,
-20250430,2725,2725,2725,2725,0,0,00,0.00,Y,0,0,
-20250429,2725,2725,2725,2725,0,0,00,0.00,Y,0,0,
+20250430,2725,2725,2725,2725,0,0,00,0.00,N,0,0,
+20250429,2725,2725,2725,2725,0,0,00,0.00,N,0,0,
 20250428,2725,2725,2725,2725,0,0,00,0.00,N,0,0,
 20250425,2725,2725,2725,2725,0,0,00,0.00,N,0,0,
 20250424,2725,2725,2725,2725,0,0,00,0.00,N,0,0,
--- a/082660/day/candle-day-250.csv
+++ b/082660/day/candle-day-250.csv
@@ -1,7 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
 20250502,480,480,480,480,0,0,00,0.00,Y,3,0,
-20250430,480,480,480,480,0,0,00,0.00,Y,0,0,
-20250429,480,480,480,480,0,0,00,0.00,Y,0,0,
+20250430,480,480,480,480,0,0,00,0.00,N,0,0,
+20250429,480,480,480,480,0,0,00,0.00,N,0,0,
 20250428,480,480,480,480,0,0,00,0.00,N,0,0,
 20250425,480,480,480,480,0,0,00,0.00,N,0,0,
 20250424,480,480,480,480,0,0,00,0.00,N,0,0,
--- a/083640/day/candle-day-250.csv
+++ b/083640/day/candle-day-250.csv
@@ -1,7 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
 20250502,289,289,289,289,0,0,00,0.00,Y,3,0,
-20250430,289,289,289,289,0,0,00,0.00,Y,0,0,
-20250429,289,289,289,289,0,0,00,0.00,Y,0,0,
+20250430,289,289,289,289,0,0,00,0.00,N,0,0,
+20250429,289,289,289,289,0,0,00,0.00,N,0,0,
 20250428,289,289,289,289,0,0,00,0.00,N,0,0,
 20250425,289,289,289,289,0,0,00,0.00,N,0,0,
 20250424,289,289,289,289,0,0,00,0.00,N,0,0,
--- a/086460/day/candle-day-250.csv
+++ b/086460/day/candle-day-250.csv
@@ -1,7 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
 20250502,1454,1454,1454,1454,0,0,00,0.00,Y,3,0,
-20250430,1454,1454,1454,1454,0,0,00,0.00,Y,3,0,
-20250429,1454,1454,1454,1454,0,0,00,0.00,Y,3,0,
+20250430,1454,1454,1454,1454,0,0,00,0.00,N,3,0,
+20250429,1454,1454,1454,1454,0,0,00,0.00,N,3,0,
 20250428,1454,1454,1454,1454,0,0,00,0.00,N,3,0,
 20250425,1454,1454,1454,1454,0,0,00,0.00,N,3,0,
 20250424,1454,1454,1454,1454,0,0,00,0.00,N,3,0,
--- a/088800/day/candle-day-250.csv
+++ b/088800/day/candle-day-250.csv
@@ -1,7 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
 20250502,701,701,701,701,0,0,00,0.00,Y,3,0,
-20250430,701,701,701,701,0,0,00,0.00,Y,0,0,
-20250429,701,701,701,701,0,0,00,0.00,Y,0,0,
+20250430,701,701,701,701,0,0,00,0.00,N,0,0,
+20250429,701,701,701,701,0,0,00,0.00,N,0,0,
 20250428,701,701,701,701,0,0,00,0.00,N,0,0,
 20250425,701,701,701,701,0,0,00,0.00,N,0,0,
 20250424,701,701,701,701,0,0,00,0.00,N,0,0,
--- a/091090/day/candle-day-250.csv
+++ b/091090/day/candle-day-250.csv
@@ -1,7 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
 20250502,1270,1270,1270,1270,0,0,00,0.00,Y,3,0,
-20250430,1270,1270,1270,1270,0,0,00,0.00,Y,0,0,
-20250429,1270,1270,1270,1270,0,0,00,0.00,Y,0,0,
+20250430,1270,1270,1270,1270,0,0,00,0.00,N,0,0,
+20250429,1270,1270,1270,1270,0,0,00,0.00,N,0,0,
 20250428,1270,1270,1270,1270,0,0,00,0.00,N,0,0,
 20250425,1270,1270,1270,1270,0,0,00,0.00,N,0,0,
 20250424,1270,1270,1270,1270,0,0,00,0.00,N,0,0,
--- a/093230/day/candle-day-250.csv
+++ b/093230/day/candle-day-250.csv
@@ -1,7 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
 20250502,1392,1392,1392,1392,0,0,00,0.00,Y,3,0,
-20250430,1392,1392,1392,1392,0,0,00,0.00,Y,0,0,
-20250429,1392,1392,1392,1392,0,0,00,0.00,Y,0,0,
+20250430,1392,1392,1392,1392,0,0,00,0.00,N,0,0,
+20250429,1392,1392,1392,1392,0,0,00,0.00,N,0,0,
 20250428,1392,1392,1392,1392,0,0,00,0.00,N,0,0,
 20250425,1392,1392,1392,1392,0,0,00,0.00,N,0,0,
 20250424,1392,1392,1392,1392,0,0,00,0.00,N,0,0,
--- a/093510/day/candle-day-250.csv
+++ b/093510/day/candle-day-250.csv
@@ -1,6 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
 20250502,5020,5900,5900,5900,0,0,00,0.00,Y,4,-880,
-20250430,5900,7890,7890,5900,4,27190,00,0.00,Y,4,-1030,
+20250430,5900,7890,7890,5900,4,27190,00,0.00,N,4,-1030,
 20250429,6930,6930,6930,6930,1,6930,00,0.00,N,2,40,
 20250428,6890,6890,6890,6890,1,6890,00,0.00,N,2,40,
 20250425,6850,6850,6850,6850,1,6850,00,0.00,N,5,-230,
--- a/096040/day/candle-day-250.csv
+++ b/096040/day/candle-day-250.csv
@@ -1,7 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
 20250502,271,271,271,271,0,0,00,0.00,Y,3,0,
-20250430,271,271,271,271,0,0,00,0.00,Y,0,0,
-20250429,271,271,271,271,0,0,00,0.00,Y,0,0,
+20250430,271,271,271,271,0,0,00,0.00,N,0,0,
+20250429,271,271,271,271,0,0,00,0.00,N,0,0,
 20250428,271,271,271,271,0,0,00,0.00,N,0,0,
 20250425,271,271,271,271,0,0,00,0.00,N,0,0,
 20250424,271,271,271,271,0,0,00,0.00,N,0,0,
--- a/096610/day/candle-day-250.csv
+++ b/096610/day/candle-day-250.csv
@@ -1,7 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
 20250502,2965,2965,2965,2965,0,0,00,0.00,Y,3,0,
-20250430,2965,2965,2965,2965,0,0,00,0.00,Y,0,0,
-20250429,2965,2965,2965,2965,0,0,00,0.00,Y,0,0,
+20250430,2965,2965,2965,2965,0,0,00,0.00,N,0,0,
+20250429,2965,2965,2965,2965,0,0,00,0.00,N,0,0,
 20250428,2965,2965,2965,2965,0,0,00,0.00,N,0,0,
 20250425,2965,2965,2965,2965,0,0,00,0.00,N,0,0,
 20250424,2965,2965,2965,2965,0,0,00,0.00,N,0,0,
--- a/099520/day/candle-day-250.csv
+++ b/099520/day/candle-day-250.csv
@@ -1,7 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
 20250502,1284,1284,1284,1284,0,0,00,0.00,Y,3,0,
-20250430,1284,1284,1284,1284,0,0,00,0.00,Y,0,0,
-20250429,1284,1284,1284,1284,0,0,00,0.00,Y,0,0,
+20250430,1284,1284,1284,1284,0,0,00,0.00,N,0,0,
+20250429,1284,1284,1284,1284,0,0,00,0.00,N,0,0,
 20250428,1284,1284,1284,1284,0,0,00,0.00,N,0,0,
 20250425,1284,1284,1284,1284,0,0,00,0.00,N,0,0,
 20250424,1284,1284,1284,1284,0,0,00,0.00,N,0,0,
--- a/101390/day/candle-day-250.csv
+++ b/101390/day/candle-day-250.csv
@@ -1,7 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
 20250502,396,396,396,396,0,0,00,0.00,Y,3,0,
-20250430,396,396,396,396,0,0,00,0.00,Y,0,0,
-20250429,396,396,396,396,0,0,00,0.00,Y,0,0,
+20250430,396,396,396,396,0,0,00,0.00,N,0,0,
+20250429,396,396,396,396,0,0,00,0.00,N,0,0,
 20250428,396,396,396,396,0,0,00,0.00,N,0,0,
 20250425,396,396,396,396,0,0,00,0.00,N,0,0,
 20250424,396,396,396,396,0,0,00,0.00,N,0,0,
--- a/102280/day/candle-day-250.csv
+++ b/102280/day/candle-day-250.csv
@@ -1,7 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
 20250502,13450,13450,13450,13450,0,0,00,0.00,Y,3,0,
-20250430,13450,13450,13450,13450,0,0,00,0.00,Y,0,0,
-20250429,13450,13450,13450,13450,0,0,00,0.00,Y,0,0,
+20250430,13450,13450,13450,13450,0,0,00,0.00,N,0,0,
+20250429,13450,13450,13450,13450,0,0,00,0.00,N,0,0,
 20250428,13450,13450,13450,13450,0,0,00,0.00,N,0,0,
 20250425,13450,13450,13450,13450,0,0,00,0.00,N,0,0,
 20250424,13450,13450,13450,13450,0,0,00,0.00,N,0,0,
--- a/106520/day/candle-day-250.csv
+++ b/106520/day/candle-day-250.csv
@@ -1,7 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
 20250502,411,411,411,411,0,0,00,0.00,Y,3,0,
-20250430,411,411,411,411,0,0,00,0.00,Y,0,0,
-20250429,411,411,411,411,0,0,00,0.00,Y,0,0,
+20250430,411,411,411,411,0,0,00,0.00,N,0,0,
+20250429,411,411,411,411,0,0,00,0.00,N,0,0,
 20250428,411,411,411,411,0,0,00,0.00,N,0,0,
 20250425,411,411,411,411,0,0,00,0.00,N,0,0,
 20250424,411,411,411,411,0,0,00,0.00,N,0,0,
--- a/111870/day/candle-day-250.csv
+++ b/111870/day/candle-day-250.csv
@@ -1,7 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
 20250502,8910,8910,8910,8910,0,0,00,0.00,Y,3,0,
-20250430,8910,8910,8910,8910,0,0,00,0.00,Y,0,0,
-20250429,8910,8910,8910,8910,0,0,00,0.00,Y,0,0,
+20250430,8910,8910,8910,8910,0,0,00,0.00,N,0,0,
+20250429,8910,8910,8910,8910,0,0,00,0.00,N,0,0,
 20250428,8910,8910,8910,8910,0,0,00,0.00,N,0,0,
 20250425,8910,8910,8910,8910,0,0,00,0.00,N,0,0,
 20250424,8910,8910,8910,8910,0,0,00,0.00,N,0,0,
--- a/114920/day/candle-day-250.csv
+++ b/114920/day/candle-day-250.csv
@@ -1,6 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
 20250502,2720,2780,2780,2780,0,0,00,0.00,Y,5,-60,
-20250430,2780,2780,2780,2780,1,2780,00,0.00,Y,5,-10,
+20250430,2780,2780,2780,2780,1,2780,00,0.00,N,5,-10,
 20250429,2790,2790,2790,2790,1,2790,00,0.00,N,2,5,
 20250428,2785,2785,2785,2785,1,2785,00,0.00,N,5,-5,
 20250425,2790,2790,2790,2790,1,2790,00,0.00,N,2,100,
--- a/119610/day/candle-day-250.csv
+++ b/119610/day/candle-day-250.csv
@@ -1,7 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
 20250502,24900,24900,24900,24900,0,0,00,0.00,Y,3,0,
-20250430,24900,24900,24900,24900,0,0,00,0.00,Y,0,0,
-20250429,24900,24900,24900,24900,0,0,00,0.00,Y,0,0,
+20250430,24900,24900,24900,24900,0,0,00,0.00,N,0,0,
+20250429,24900,24900,24900,24900,0,0,00,0.00,N,0,0,
 20250428,24900,24900,24900,24900,0,0,00,0.00,N,0,0,
 20250425,24900,24900,24900,24900,0,0,00,0.00,N,0,0,
 20250424,24900,24900,24900,24900,0,0,00,0.00,N,0,0,
--- a/119650/day/candle-day-250.csv
+++ b/119650/day/candle-day-250.csv
@@ -1,7 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
 20250502,459,459,459,459,0,0,00,0.00,Y,3,0,
-20250430,459,459,459,459,0,0,00,0.00,Y,0,0,
-20250429,459,459,459,459,0,0,00,0.00,Y,0,0,
+20250430,459,459,459,459,0,0,00,0.00,N,0,0,
+20250429,459,459,459,459,0,0,00,0.00,N,0,0,
 20250428,459,459,459,459,0,0,00,0.00,N,0,0,
 20250425,459,459,459,459,0,0,00,0.00,N,0,0,
 20250424,459,459,459,459,0,0,00,0.00,N,0,0,
--- a/121800/day/candle-day-250.csv
+++ b/121800/day/candle-day-250.csv
@@ -1,7 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
 20250502,3320,3320,3320,3320,0,0,00,0.00,Y,3,0,
-20250430,3320,3320,3320,3320,0,0,00,0.00,Y,0,0,
-20250429,3320,3320,3320,3320,0,0,00,0.00,Y,0,0,
+20250430,3320,3320,3320,3320,0,0,00,0.00,N,0,0,
+20250429,3320,3320,3320,3320,0,0,00,0.00,N,0,0,
 20250428,3320,3320,3320,3320,0,0,00,0.00,N,0,0,
 20250425,3320,3320,3320,3320,0,0,00,0.00,N,0,0,
 20250424,3320,3320,3320,3320,0,0,00,0.00,N,0,0,
--- a/128820/day/candle-day-250.csv
+++ b/128820/day/candle-day-250.csv
@@ -1,6 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
 20250502,3420,3420,3420,3420,0,0,00,0.00,Y,3,0,
-20250430,3420,3400,3445,3350,258111,875925306,00,0.00,Y,2,50,
+20250430,3420,3400,3445,3350,258111,875925306,00,0.00,N,2,50,
 20250429,3370,3305,3425,3280,208676,704850560,00,0.00,N,2,70,
 20250428,3300,3165,3315,3150,237369,776156490,00,0.00,N,2,110,
 20250425,3190,3195,3250,3175,183267,588555895,00,0.00,N,2,20,
--- a/131090/day/candle-day-250.csv
+++ b/131090/day/candle-day-250.csv
@@ -1,7 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
 20250502,829,829,829,829,0,0,00,0.00,Y,3,0,
-20250430,829,829,829,829,0,0,00,0.00,Y,0,0,
-20250429,829,829,829,829,0,0,00,0.00,Y,0,0,
+20250430,829,829,829,829,0,0,00,0.00,N,0,0,
+20250429,829,829,829,829,0,0,00,0.00,N,0,0,
 20250428,829,829,829,829,0,0,00,0.00,N,0,0,
 20250425,829,829,829,829,0,0,00,0.00,N,0,0,
 20250424,829,838,838,815,134710,110783850,00,0.00,N,5,-6,
--- a/139050/day/candle-day-250.csv
+++ b/139050/day/candle-day-250.csv
@@ -1,7 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
 20250502,2805,2805,2805,2805,0,0,00,0.00,Y,3,0,
-20250430,2805,2805,2805,2805,0,0,00,0.00,Y,0,0,
-20250429,2805,2805,2805,2805,0,0,00,0.00,Y,0,0,
+20250430,2805,2805,2805,2805,0,0,00,0.00,N,0,0,
+20250429,2805,2805,2805,2805,0,0,00,0.00,N,0,0,
 20250428,2805,2805,2805,2805,0,0,00,0.00,N,0,0,
 20250425,2805,2805,2805,2805,0,0,00,0.00,N,0,0,
 20250424,2805,2805,2805,2805,0,0,00,0.00,N,0,0,
--- a/140660/day/candle-day-250.csv
+++ b/140660/day/candle-day-250.csv
@@ -1,7 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
 20250502,795,795,795,795,0,0,00,0.00,Y,3,0,
-20250430,795,795,795,795,0,0,00,0.00,Y,3,0,
-20250429,795,795,795,795,0,0,00,0.00,Y,3,0,
+20250430,795,795,795,795,0,0,00,0.00,N,3,0,
+20250429,795,795,795,795,0,0,00,0.00,N,3,0,
 20250428,795,795,795,795,0,0,00,0.00,N,3,0,
 20250425,795,795,795,795,0,0,00,0.00,N,3,0,
 20250424,795,795,795,795,0,0,00,0.00,N,3,0,
--- a/140910/day/candle-day-250.csv
+++ b/140910/day/candle-day-250.csv
@@ -1,7 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
 20250502,3130,3130,3130,3130,0,0,00,0.00,Y,3,0,
-20250430,3130,3130,3130,3130,0,0,00,0.00,Y,0,0,
-20250429,3130,3130,3130,3130,0,0,00,0.00,Y,0,0,
+20250430,3130,3130,3130,3130,0,0,00,0.00,N,0,0,
+20250429,3130,3130,3130,3130,0,0,00,0.00,N,0,0,
 20250428,3130,3130,3130,3130,0,0,00,0.00,N,0,0,
 20250425,3130,3130,3130,3130,0,0,00,0.00,N,0,0,
 20250424,3130,3130,3130,3130,0,0,00,0.00,N,0,0,
--- a/149980/day/candle-day-250.csv
+++ b/149980/day/candle-day-250.csv
@@ -1,7 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
 20250502,5090,5090,5090,5090,0,0,00,0.00,Y,3,0,
-20250430,5090,5090,5090,5090,0,0,00,0.00,Y,0,0,
-20250429,5090,5090,5090,5090,0,0,00,0.00,Y,0,0,
+20250430,5090,5090,5090,5090,0,0,00,0.00,N,0,0,
+20250429,5090,5090,5090,5090,0,0,00,0.00,N,0,0,
 20250428,5090,5090,5090,5090,0,0,00,0.00,N,0,0,
 20250425,5090,5090,5090,5090,0,0,00,0.00,N,0,0,
 20250424,5090,5090,5090,5090,0,0,00,0.00,N,0,0,
--- a/150840/day/candle-day-250.csv
+++ b/150840/day/candle-day-250.csv
@@ -1,7 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
 20250502,5850,5850,5850,5850,0,0,00,0.00,Y,3,0,
-20250430,5850,5850,5850,5850,0,0,00,0.00,Y,0,0,
-20250429,5850,5850,5850,5850,0,0,00,0.00,Y,0,0,
+20250430,5850,5850,5850,5850,0,0,00,0.00,N,0,0,
+20250429,5850,5850,5850,5850,0,0,00,0.00,N,0,0,
 20250428,5850,5850,5850,5850,0,0,00,0.00,N,0,0,
 20250425,5850,5850,5850,5850,0,0,00,0.00,N,0,0,
 20250424,5850,5850,5850,5850,0,0,00,0.00,N,0,0,
--- a/151910/day/candle-day-250.csv
+++ b/151910/day/candle-day-250.csv
@@ -1,7 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
 20250502,640,640,640,640,0,0,00,0.00,Y,3,0,
-20250430,640,640,640,640,0,0,00,0.00,Y,0,0,
-20250429,640,640,640,640,0,0,00,0.00,Y,0,0,
+20250430,640,640,640,640,0,0,00,0.00,N,0,0,
+20250429,640,640,640,640,0,0,00,0.00,N,0,0,
 20250428,640,640,640,640,0,0,00,0.00,N,0,0,
 20250425,640,640,640,640,0,0,00,0.00,N,0,0,
 20250424,640,640,640,640,0,0,00,0.00,N,0,0,
--- a/174880/day/candle-day-250.csv
+++ b/174880/day/candle-day-250.csv
@@ -1,7 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
 20250502,2650,2650,2650,2650,0,0,00,0.00,Y,3,0,
-20250430,2650,2650,2650,2650,0,0,00,0.00,Y,0,0,
-20250429,2650,2650,2650,2650,0,0,00,0.00,Y,0,0,
+20250430,2650,2650,2650,2650,0,0,00,0.00,N,0,0,
+20250429,2650,2650,2650,2650,0,0,00,0.00,N,0,0,
 20250428,2650,2650,2650,2650,0,0,00,0.00,N,0,0,
 20250425,2650,2650,2650,2650,0,0,00,0.00,N,0,0,
 20250424,2650,2650,2650,2650,0,0,00,0.00,N,0,0,
--- a/179720/day/candle-day-250.csv
+++ b/179720/day/candle-day-250.csv
@@ -1,7 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
 20250502,11990,11990,11990,11990,0,0,00,0.00,Y,3,0,
-20250430,11990,11990,11990,11990,0,0,00,0.00,Y,3,0,
-20250429,11990,11500,11990,11500,2,23490,00,0.00,Y,2,490,
+20250430,11990,11990,11990,11990,0,0,00,0.00,N,3,0,
+20250429,11990,11500,11990,11500,2,23490,00,0.00,N,2,490,
 20250428,11500,11500,11500,11500,0,0,00,0.00,N,3,-620,
 20250425,12120,13200,13200,9800,58,577530,00,0.00,N,2,640,
 20250424,11480,11480,11480,11480,0,0,00,0.00,N,3,0,
--- a/182400/day/candle-day-250.csv
+++ b/182400/day/candle-day-250.csv
@@ -1,7 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
 20250502,2020,2020,2020,2020,0,0,00,0.00,Y,3,0,
-20250430,2020,2020,2020,2020,0,0,00,0.00,Y,0,0,
-20250429,2020,2020,2020,2020,0,0,00,0.00,Y,0,0,
+20250430,2020,2020,2020,2020,0,0,00,0.00,N,0,0,
+20250429,2020,2020,2020,2020,0,0,00,0.00,N,0,0,
 20250428,2020,2020,2020,2020,0,0,00,0.00,N,0,0,
 20250425,2020,2020,2020,2020,0,0,00,0.00,N,0,0,
 20250424,2020,2020,2020,2020,0,0,00,0.00,N,0,0,
--- a/185190/day/candle-day-250.csv
+++ b/185190/day/candle-day-250.csv
@@ -1,6 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
 20250502,849,900,900,900,0,0,00,0.00,Y,5,-51,
-20250430,900,900,900,900,1,900,00,0.00,Y,2,6,
+20250430,900,900,900,900,1,900,00,0.00,N,2,6,
 20250429,894,894,894,894,0,0,00,0.00,N,3,-1,
 20250428,895,895,895,895,0,0,00,0.00,N,3,-1,
 20250425,896,896,896,896,0,0,00,0.00,N,3,-1,
--- a/187790/day/candle-day-250.csv
+++ b/187790/day/candle-day-250.csv
@@ -1,7 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
 20250502,1025,1025,1025,1025,0,0,00,0.00,Y,3,0,
-20250430,1025,1025,1025,1025,0,0,00,0.00,Y,0,0,
-20250429,1025,1025,1025,1025,0,0,00,0.00,Y,0,0,
+20250430,1025,1025,1025,1025,0,0,00,0.00,N,0,0,
+20250429,1025,1025,1025,1025,0,0,00,0.00,N,0,0,
 20250428,1025,1025,1025,1025,0,0,00,0.00,N,0,0,
 20250425,1025,1025,1025,1025,0,0,00,0.00,N,0,0,
 20250424,1025,1025,1025,1025,0,0,00,0.00,N,0,0,
--- a/189350/day/candle-day-250.csv
+++ b/189350/day/candle-day-250.csv
@@ -1,6 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
 20250502,1321,1321,1321,1321,0,0,00,0.00,Y,3,0,
-20250430,1321,1321,1321,1321,1,1321,00,0.00,Y,4,-232,
+20250430,1321,1321,1321,1321,1,1321,00,0.00,N,4,-232,
 20250429,1553,1553,1553,1553,0,0,00,0.00,N,3,0,
 20250428,1553,1553,1553,1553,0,0,00,0.00,N,3,-274,
 20250425,1827,1827,1827,1827,1,1827,00,0.00,N,2,57,
--- a/191600/day/candle-day-250.csv
+++ b/191600/day/candle-day-250.csv
@@ -1,7 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
 20250502,9780,9780,9780,9780,0,0,00,0.00,Y,3,0,
-20250430,9780,9780,9780,9780,0,0,00,0.00,Y,3,0,
-20250429,9780,9780,9780,9780,0,0,00,0.00,Y,3,0,
+20250430,9780,9780,9780,9780,0,0,00,0.00,N,3,0,
+20250429,9780,9780,9780,9780,0,0,00,0.00,N,3,0,
 20250428,9780,9780,9780,9780,0,0,00,0.00,N,3,0,
 20250425,9780,9780,9780,9780,0,0,00,0.00,N,3,0,
 20250424,9780,9780,9780,9780,0,0,00,0.00,N,3,0,
--- a/196490/day/candle-day-250.csv
+++ b/196490/day/candle-day-250.csv
@@ -1,7 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
 20250502,203,203,203,203,0,0,00,0.00,Y,3,0,
-20250430,203,203,203,203,0,0,00,0.00,Y,0,0,
-20250429,203,203,203,203,0,0,00,0.00,Y,0,0,
+20250430,203,203,203,203,0,0,00,0.00,N,0,0,
+20250429,203,203,203,203,0,0,00,0.00,N,0,0,
 20250428,203,203,203,203,0,0,00,0.00,N,0,0,
 20250425,203,203,203,203,0,0,00,0.00,N,0,0,
 20250424,203,203,203,203,0,0,00,0.00,N,0,0,
--- a/203690/day/candle-day-250.csv
+++ b/203690/day/candle-day-250.csv
@@ -1,7 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
 20250502,4425,4425,4425,4425,0,0,00,0.00,Y,3,0,
-20250430,4425,4425,4425,4425,0,0,00,0.00,Y,0,0,
-20250429,4425,4425,4425,4425,0,0,00,0.00,Y,0,0,
+20250430,4425,4425,4425,4425,0,0,00,0.00,N,0,0,
+20250429,4425,4425,4425,4425,0,0,00,0.00,N,0,0,
 20250428,4425,4425,4425,4425,0,0,00,0.00,N,0,0,
 20250425,4425,4425,4425,4425,0,0,00,0.00,N,0,0,
 20250424,4425,4425,4425,4425,0,0,00,0.00,N,0,0,
--- a/204210/day/candle-day-250.csv
+++ b/204210/day/candle-day-250.csv
@@ -1,7 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
 20250502,2035,2035,2035,2035,0,0,00,0.00,Y,3,0,
-20250430,2035,2035,2035,2035,0,0,00,0.00,Y,0,0,
-20250429,2035,2035,2035,2035,0,0,00,0.00,Y,0,0,
+20250430,2035,2035,2035,2035,0,0,00,0.00,N,0,0,
+20250429,2035,2035,2035,2035,0,0,00,0.00,N,0,0,
 20250428,2035,2035,2035,2035,0,0,00,0.00,N,0,0,
 20250425,2035,2035,2035,2035,0,0,00,0.00,N,0,0,
 20250424,2035,2035,2035,2035,0,0,00,0.00,N,0,0,
--- a/204630/day/candle-day-250.csv
+++ b/204630/day/candle-day-250.csv
@@ -1,7 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
 20250502,4650,4650,4650,4650,0,0,00,0.00,Y,3,0,
-20250430,4650,4650,4650,4650,0,0,00,0.00,Y,0,0,
-20250429,4650,4650,4650,4650,0,0,00,0.00,Y,0,0,
+20250430,4650,4650,4650,4650,0,0,00,0.00,N,0,0,
+20250429,4650,4650,4650,4650,0,0,00,0.00,N,0,0,
 20250428,4650,4650,4650,4650,0,0,00,0.00,N,0,0,
 20250425,4650,4650,4650,4650,0,0,00,0.00,N,0,0,
 20250424,4650,4650,4650,4650,0,0,00,0.00,N,0,0,
--- a/208340/day/candle-day-250.csv
+++ b/208340/day/candle-day-250.csv
@@ -1,7 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
 20250502,2915,2915,2915,2915,0,0,00,0.00,Y,3,0,
-20250430,2915,2915,2915,2915,0,0,00,0.00,Y,0,0,
-20250429,2915,2915,2915,2915,0,0,00,0.00,Y,0,0,
+20250430,2915,2915,2915,2915,0,0,00,0.00,N,0,0,
+20250429,2915,2915,2915,2915,0,0,00,0.00,N,0,0,
 20250428,2915,2915,2915,2915,0,0,00,0.00,N,0,0,
 20250425,2915,2915,2915,2915,0,0,00,0.00,N,0,0,
 20250424,2915,2915,2915,2915,0,0,00,0.00,N,0,0,
--- a/208710/day/candle-day-250.csv
+++ b/208710/day/candle-day-250.csv
@@ -1,7 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
 20250502,662,662,662,662,0,0,00,0.00,Y,3,0,
-20250430,662,662,662,662,0,0,00,0.00,Y,0,0,
-20250429,662,662,662,662,0,0,00,0.00,Y,0,0,
+20250430,662,662,662,662,0,0,00,0.00,N,0,0,
+20250429,662,662,662,662,0,0,00,0.00,N,0,0,
 20250428,662,662,662,662,0,0,00,0.00,N,0,0,
 20250425,662,681,681,658,416333,276883621,00,0.00,N,5,-19,
 20250424,681,724,724,671,522098,357752984,00,0.00,N,5,-24,
--- a/208860/day/candle-day-250.csv
+++ b/208860/day/candle-day-250.csv
@@ -1,7 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
 20250502,2205,2205,2205,2205,0,0,00,0.00,Y,3,0,
-20250430,2205,2205,2205,2205,0,0,00,0.00,Y,0,0,
-20250429,2205,2205,2205,2205,0,0,00,0.00,Y,0,0,
+20250430,2205,2205,2205,2205,0,0,00,0.00,N,0,0,
+20250429,2205,2205,2205,2205,0,0,00,0.00,N,0,0,
 20250428,2205,2205,2205,2205,0,0,00,0.00,N,0,0,
 20250425,2205,2205,2205,2205,0,0,00,0.00,N,0,0,
 20250424,2205,2205,2205,2205,0,0,00,0.00,N,0,0,
--- a/208890/day/candle-day-250.csv
+++ b/208890/day/candle-day-250.csv
@@ -1,7 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
 20250502,1198,1198,1198,1198,0,0,00,0.00,Y,3,0,
-20250430,1198,1198,1198,1198,0,0,00,0.00,Y,3,-1,
-20250429,1199,1199,1199,1199,0,0,00,0.00,Y,3,0,
+20250430,1198,1198,1198,1198,0,0,00,0.00,N,3,-1,
+20250429,1199,1199,1199,1199,0,0,00,0.00,N,3,0,
 20250428,1199,1199,1199,1199,0,0,00,0.00,N,3,-1,
 20250425,1200,1200,1200,1200,1,1200,00,0.00,N,2,100,
 20250424,1100,1100,1100,1040,55,58400,00,0.00,N,5,-119,
--- a/212310/day/candle-day-250.csv
+++ b/212310/day/candle-day-250.csv
@@ -1,7 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
 20250502,635,635,635,635,0,0,00,0.00,Y,3,0,
-20250430,635,635,635,635,0,0,00,0.00,Y,3,0,
-20250429,635,635,635,635,0,0,00,0.00,Y,3,0,
+20250430,635,635,635,635,0,0,00,0.00,N,3,0,
+20250429,635,635,635,635,0,0,00,0.00,N,3,0,
 20250428,635,635,635,635,0,0,00,0.00,N,3,0,
 20250425,635,635,635,635,0,0,00,0.00,N,3,0,
 20250424,635,635,635,635,0,0,00,0.00,N,3,0,
--- a/214610/day/candle-day-250.csv
+++ b/214610/day/candle-day-250.csv
@@ -1,7 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
 20250502,489,489,489,489,0,0,00,0.00,Y,3,0,
-20250430,489,489,489,489,0,0,00,0.00,Y,0,0,
-20250429,489,489,489,489,0,0,00,0.00,Y,0,0,
+20250430,489,489,489,489,0,0,00,0.00,N,0,0,
+20250429,489,489,489,489,0,0,00,0.00,N,0,0,
 20250428,489,489,489,489,0,0,00,0.00,N,0,0,
 20250425,489,489,489,489,0,0,00,0.00,N,0,0,
 20250424,489,489,489,489,0,0,00,0.00,N,0,0,
--- a/215090/day/candle-day-250.csv
+++ b/215090/day/candle-day-250.csv
@@ -1,7 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
 20250502,1505,1505,1505,1505,0,0,00,0.00,Y,3,0,
-20250430,1505,1505,1505,1505,0,0,00,0.00,Y,0,0,
-20250429,1505,1505,1505,1505,0,0,00,0.00,Y,0,0,
+20250430,1505,1505,1505,1505,0,0,00,0.00,N,0,0,
+20250429,1505,1505,1505,1505,0,0,00,0.00,N,0,0,
 20250428,1505,1505,1505,1505,0,0,00,0.00,N,0,0,
 20250425,1505,1505,1505,1505,0,0,00,0.00,N,0,0,
 20250424,1505,1505,1505,1505,0,0,00,0.00,N,0,0,
--- a/217320/day/candle-day-250.csv
+++ b/217320/day/candle-day-250.csv
@@ -1,7 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
 20250502,900,900,900,900,0,0,00,0.00,Y,3,0,
-20250430,900,900,900,900,0,0,00,0.00,Y,3,0,
-20250429,900,900,900,900,0,0,00,0.00,Y,3,0,
+20250430,900,900,900,900,0,0,00,0.00,N,3,0,
+20250429,900,900,900,900,0,0,00,0.00,N,3,0,
 20250428,900,900,900,900,0,0,00,0.00,N,3,0,
 20250425,900,900,900,900,0,0,00,0.00,N,3,0,
 20250424,900,900,900,900,0,0,00,0.00,N,3,0,
--- a/217480/day/candle-day-250.csv
+++ b/217480/day/candle-day-250.csv
@@ -1,7 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
 20250502,499,499,499,499,0,0,00,0.00,Y,3,0,
-20250430,499,499,499,499,0,0,00,0.00,Y,0,0,
-20250429,499,499,499,499,0,0,00,0.00,Y,0,0,
+20250430,499,499,499,499,0,0,00,0.00,N,0,0,
+20250429,499,499,499,499,0,0,00,0.00,N,0,0,
 20250428,499,499,499,499,0,0,00,0.00,N,0,0,
 20250425,499,499,499,499,0,0,00,0.00,N,0,0,
 20250424,499,499,499,499,0,0,00,0.00,N,0,0,
--- a/217620/day/candle-day-250.csv
+++ b/217620/day/candle-day-250.csv
@@ -1,7 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
 20250502,3810,3810,3810,3810,0,0,00,0.00,Y,3,0,
-20250430,3810,3810,3810,3810,0,0,00,0.00,Y,0,0,
-20250429,3810,3810,3810,3810,0,0,00,0.00,Y,0,0,
+20250430,3810,3810,3810,3810,0,0,00,0.00,N,0,0,
+20250429,3810,3810,3810,3810,0,0,00,0.00,N,0,0,
 20250428,3810,3810,3810,3810,0,0,00,0.00,N,0,0,
 20250425,3810,3810,3810,3810,0,0,00,0.00,N,0,0,
 20250424,3810,3810,3810,3810,0,0,00,0.00,N,0,0,
--- a/Show More
+++ b/Show More