Update 2025-05-05 241 top30,price
This commit is contained in:
5482
shop-products.csv
5482
shop-products.csv
File diff suppressed because it is too large
Load Diff
31
top30/20250505/top30-atvtr-20250505-090002.csv
Normal file
31
top30/20250505/top30-atvtr-20250505-090002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
형지I&C,011080,1,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
|
||||
상지건설,042940,2,26250,5,-4750,-15.32,5056244,5342841,3981814,5056244,-15.32,94.64,126.98,126.98,138942114125,132.93,132.93,138942114125
|
||||
형지글로벌,308100,3,6120,5,-640,-9.47,10293028,6863152,8704152,10293028,-9.47,149.98,118.25,118.25,66588747825,125.00,125.00,66588747825
|
||||
엠디바이스,226590,4,12700,2,1240,10.82,12356325,3118197,10567784,12356325,10.82,396.27,116.92,116.92,157015328620,116.99,116.99,157015328620
|
||||
아이스크림에듀,289010,5,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
|
||||
시공테크,020710,6,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
|
||||
포메탈,119500,7,3950,1,910,29.93,12429031,551253,11847232,12429031,29.93,2254.69,104.91,104.91,45416302851,97.05,97.05,45416302851
|
||||
유비벨록스,089850,8,7700,2,220,2.94,12978520,4698439,14730199,12978520,2.94,276.23,88.11,88.11,109749126895,96.76,96.76,109749126895
|
||||
대한제당우,001795,9,3670,2,80,2.23,5346532,3289996,6482760,5346532,2.23,162.51,82.47,82.47,21572829668,90.67,90.67,21572829668
|
||||
쎄크,081180,10,16330,2,20,0.12,7480503,26190660,8725535,7480503,0.12,28.56,85.73,85.73,128097894265,89.90,89.90,128097894265
|
||||
아이즈비전,031310,11,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
|
||||
KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,12,17915,5,-240,-1.32,631161,169333,1000000,631161,-1.32,372.73,63.12,63.12,11459179055,63.96,63.96,11459179055
|
||||
KTis,058860,13,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
|
||||
웅진,016880,14,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
|
||||
와이투솔루션,011690,15,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
|
||||
솔트웨어,328380,16,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
|
||||
오리엔트정공,065500,17,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
|
||||
TIMEFOLIO 미국배당다우존스액티브,0036D0,18,9895,5,-50,-0.50,597444,307225,1100000,597444,-0.50,194.46,54.31,54.31,5990673984,55.04,55.04,5990673984
|
||||
KODEX 코스닥150선물인버스,251340,19,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
|
||||
흥국화재우,000545,20,9090,5,-1710,-15.83,381003,983561,768000,381003,-15.83,38.74,49.61,49.61,3485293375,49.92,49.92,3485293375
|
||||
메가터치,446540,21,4430,2,145,3.38,9976338,25250234,20771000,9976338,3.38,39.51,48.03,48.03,45378075961,49.32,49.32,45378075961
|
||||
형지엘리트,093240,22,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
|
||||
평화홀딩스,010770,23,4510,5,-990,-18.00,5854653,2535571,14625466,5854653,-18.00,230.90,40.03,40.03,31720707787,48.09,48.09,31720707787
|
||||
대성창투,027830,24,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
|
||||
모헨즈,006920,25,4880,2,470,10.66,4764620,801208,10920000,4764620,10.66,594.68,43.63,43.63,24334244747,45.66,45.66,24334244747
|
||||
LG헬로비전,037560,26,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
|
||||
대보마그네틱,290670,27,15500,1,3570,29.92,3766856,86382,7857660,3766856,29.92,4360.70,47.94,47.94,54954130690,45.12,45.12,54954130690
|
||||
엑스큐어,070300,28,4065,5,-495,-10.86,3861971,6393533,9928522,3861971,-10.86,60.40,38.90,38.90,17904133777,44.36,44.36,17904133777
|
||||
모니터랩,434480,29,4750,5,-60,-1.25,4861395,1109099,12310300,4861395,-1.25,438.32,39.49,39.49,24830365421,42.46,42.46,24830365421
|
||||
태양금속,004100,30,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
|
||||
|
31
top30/20250505/top30-atvtr-20250505-091002.csv
Normal file
31
top30/20250505/top30-atvtr-20250505-091002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
형지I&C,011080,1,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
|
||||
상지건설,042940,2,26250,5,-4750,-15.32,5056244,5342841,3981814,5056244,-15.32,94.64,126.98,126.98,138942114125,132.93,132.93,138942114125
|
||||
형지글로벌,308100,3,6120,5,-640,-9.47,10293028,6863152,8704152,10293028,-9.47,149.98,118.25,118.25,66588747825,125.00,125.00,66588747825
|
||||
엠디바이스,226590,4,12700,2,1240,10.82,12356325,3118197,10567784,12356325,10.82,396.27,116.92,116.92,157015328620,116.99,116.99,157015328620
|
||||
아이스크림에듀,289010,5,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
|
||||
시공테크,020710,6,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
|
||||
포메탈,119500,7,3950,1,910,29.93,12429031,551253,11847232,12429031,29.93,2254.69,104.91,104.91,45416302851,97.05,97.05,45416302851
|
||||
유비벨록스,089850,8,7700,2,220,2.94,12978520,4698439,14730199,12978520,2.94,276.23,88.11,88.11,109749126895,96.76,96.76,109749126895
|
||||
대한제당우,001795,9,3670,2,80,2.23,5346532,3289996,6482760,5346532,2.23,162.51,82.47,82.47,21572829668,90.67,90.67,21572829668
|
||||
쎄크,081180,10,16330,2,20,0.12,7480503,26190660,8725535,7480503,0.12,28.56,85.73,85.73,128097894265,89.90,89.90,128097894265
|
||||
아이즈비전,031310,11,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
|
||||
KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,12,17915,5,-240,-1.32,631161,169333,1000000,631161,-1.32,372.73,63.12,63.12,11459179055,63.96,63.96,11459179055
|
||||
KTis,058860,13,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
|
||||
웅진,016880,14,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
|
||||
와이투솔루션,011690,15,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
|
||||
솔트웨어,328380,16,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
|
||||
오리엔트정공,065500,17,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
|
||||
TIMEFOLIO 미국배당다우존스액티브,0036D0,18,9895,5,-50,-0.50,597444,307225,1100000,597444,-0.50,194.46,54.31,54.31,5990673984,55.04,55.04,5990673984
|
||||
KODEX 코스닥150선물인버스,251340,19,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
|
||||
흥국화재우,000545,20,9090,5,-1710,-15.83,381003,983561,768000,381003,-15.83,38.74,49.61,49.61,3485293375,49.92,49.92,3485293375
|
||||
메가터치,446540,21,4430,2,145,3.38,9976338,25250234,20771000,9976338,3.38,39.51,48.03,48.03,45378075961,49.32,49.32,45378075961
|
||||
형지엘리트,093240,22,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
|
||||
평화홀딩스,010770,23,4510,5,-990,-18.00,5854653,2535571,14625466,5854653,-18.00,230.90,40.03,40.03,31720707787,48.09,48.09,31720707787
|
||||
대성창투,027830,24,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
|
||||
모헨즈,006920,25,4880,2,470,10.66,4764620,801208,10920000,4764620,10.66,594.68,43.63,43.63,24334244747,45.66,45.66,24334244747
|
||||
LG헬로비전,037560,26,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
|
||||
대보마그네틱,290670,27,15500,1,3570,29.92,3766856,86382,7857660,3766856,29.92,4360.70,47.94,47.94,54954130690,45.12,45.12,54954130690
|
||||
엑스큐어,070300,28,4065,5,-495,-10.86,3861971,6393533,9928522,3861971,-10.86,60.40,38.90,38.90,17904133777,44.36,44.36,17904133777
|
||||
모니터랩,434480,29,4750,5,-60,-1.25,4861395,1109099,12310300,4861395,-1.25,438.32,39.49,39.49,24830365421,42.46,42.46,24830365421
|
||||
태양금속,004100,30,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
|
||||
|
31
top30/20250505/top30-atvtr-20250505-092002.csv
Normal file
31
top30/20250505/top30-atvtr-20250505-092002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
형지I&C,011080,1,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
|
||||
상지건설,042940,2,26250,5,-4750,-15.32,5056244,5342841,3981814,5056244,-15.32,94.64,126.98,126.98,138942114125,132.93,132.93,138942114125
|
||||
형지글로벌,308100,3,6120,5,-640,-9.47,10293028,6863152,8704152,10293028,-9.47,149.98,118.25,118.25,66588747825,125.00,125.00,66588747825
|
||||
엠디바이스,226590,4,12700,2,1240,10.82,12356325,3118197,10567784,12356325,10.82,396.27,116.92,116.92,157015328620,116.99,116.99,157015328620
|
||||
아이스크림에듀,289010,5,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
|
||||
시공테크,020710,6,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
|
||||
포메탈,119500,7,3950,1,910,29.93,12429031,551253,11847232,12429031,29.93,2254.69,104.91,104.91,45416302851,97.05,97.05,45416302851
|
||||
유비벨록스,089850,8,7700,2,220,2.94,12978520,4698439,14730199,12978520,2.94,276.23,88.11,88.11,109749126895,96.76,96.76,109749126895
|
||||
대한제당우,001795,9,3670,2,80,2.23,5346532,3289996,6482760,5346532,2.23,162.51,82.47,82.47,21572829668,90.67,90.67,21572829668
|
||||
쎄크,081180,10,16330,2,20,0.12,7480503,26190660,8725535,7480503,0.12,28.56,85.73,85.73,128097894265,89.90,89.90,128097894265
|
||||
아이즈비전,031310,11,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
|
||||
KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,12,17915,5,-240,-1.32,631161,169333,1000000,631161,-1.32,372.73,63.12,63.12,11459179055,63.96,63.96,11459179055
|
||||
KTis,058860,13,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
|
||||
웅진,016880,14,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
|
||||
와이투솔루션,011690,15,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
|
||||
솔트웨어,328380,16,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
|
||||
오리엔트정공,065500,17,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
|
||||
TIMEFOLIO 미국배당다우존스액티브,0036D0,18,9895,5,-50,-0.50,597444,307225,1100000,597444,-0.50,194.46,54.31,54.31,5990673984,55.04,55.04,5990673984
|
||||
KODEX 코스닥150선물인버스,251340,19,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
|
||||
흥국화재우,000545,20,9090,5,-1710,-15.83,381003,983561,768000,381003,-15.83,38.74,49.61,49.61,3485293375,49.92,49.92,3485293375
|
||||
메가터치,446540,21,4430,2,145,3.38,9976338,25250234,20771000,9976338,3.38,39.51,48.03,48.03,45378075961,49.32,49.32,45378075961
|
||||
형지엘리트,093240,22,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
|
||||
평화홀딩스,010770,23,4510,5,-990,-18.00,5854653,2535571,14625466,5854653,-18.00,230.90,40.03,40.03,31720707787,48.09,48.09,31720707787
|
||||
대성창투,027830,24,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
|
||||
모헨즈,006920,25,4880,2,470,10.66,4764620,801208,10920000,4764620,10.66,594.68,43.63,43.63,24334244747,45.66,45.66,24334244747
|
||||
LG헬로비전,037560,26,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
|
||||
대보마그네틱,290670,27,15500,1,3570,29.92,3766856,86382,7857660,3766856,29.92,4360.70,47.94,47.94,54954130690,45.12,45.12,54954130690
|
||||
엑스큐어,070300,28,4065,5,-495,-10.86,3861971,6393533,9928522,3861971,-10.86,60.40,38.90,38.90,17904133777,44.36,44.36,17904133777
|
||||
모니터랩,434480,29,4750,5,-60,-1.25,4861395,1109099,12310300,4861395,-1.25,438.32,39.49,39.49,24830365421,42.46,42.46,24830365421
|
||||
태양금속,004100,30,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
|
||||
|
31
top30/20250505/top30-atvtr-20250505-093002.csv
Normal file
31
top30/20250505/top30-atvtr-20250505-093002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
형지I&C,011080,1,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
|
||||
상지건설,042940,2,26250,5,-4750,-15.32,5056244,5342841,3981814,5056244,-15.32,94.64,126.98,126.98,138942114125,132.93,132.93,138942114125
|
||||
형지글로벌,308100,3,6120,5,-640,-9.47,10293028,6863152,8704152,10293028,-9.47,149.98,118.25,118.25,66588747825,125.00,125.00,66588747825
|
||||
엠디바이스,226590,4,12700,2,1240,10.82,12356325,3118197,10567784,12356325,10.82,396.27,116.92,116.92,157015328620,116.99,116.99,157015328620
|
||||
아이스크림에듀,289010,5,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
|
||||
시공테크,020710,6,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
|
||||
포메탈,119500,7,3950,1,910,29.93,12429031,551253,11847232,12429031,29.93,2254.69,104.91,104.91,45416302851,97.05,97.05,45416302851
|
||||
유비벨록스,089850,8,7700,2,220,2.94,12978520,4698439,14730199,12978520,2.94,276.23,88.11,88.11,109749126895,96.76,96.76,109749126895
|
||||
대한제당우,001795,9,3670,2,80,2.23,5346532,3289996,6482760,5346532,2.23,162.51,82.47,82.47,21572829668,90.67,90.67,21572829668
|
||||
쎄크,081180,10,16330,2,20,0.12,7480503,26190660,8725535,7480503,0.12,28.56,85.73,85.73,128097894265,89.90,89.90,128097894265
|
||||
아이즈비전,031310,11,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
|
||||
KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,12,17915,5,-240,-1.32,631161,169333,1000000,631161,-1.32,372.73,63.12,63.12,11459179055,63.96,63.96,11459179055
|
||||
KTis,058860,13,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
|
||||
웅진,016880,14,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
|
||||
와이투솔루션,011690,15,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
|
||||
솔트웨어,328380,16,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
|
||||
오리엔트정공,065500,17,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
|
||||
TIMEFOLIO 미국배당다우존스액티브,0036D0,18,9895,5,-50,-0.50,597444,307225,1100000,597444,-0.50,194.46,54.31,54.31,5990673984,55.04,55.04,5990673984
|
||||
KODEX 코스닥150선물인버스,251340,19,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
|
||||
흥국화재우,000545,20,9090,5,-1710,-15.83,381003,983561,768000,381003,-15.83,38.74,49.61,49.61,3485293375,49.92,49.92,3485293375
|
||||
메가터치,446540,21,4430,2,145,3.38,9976338,25250234,20771000,9976338,3.38,39.51,48.03,48.03,45378075961,49.32,49.32,45378075961
|
||||
형지엘리트,093240,22,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
|
||||
평화홀딩스,010770,23,4510,5,-990,-18.00,5854653,2535571,14625466,5854653,-18.00,230.90,40.03,40.03,31720707787,48.09,48.09,31720707787
|
||||
대성창투,027830,24,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
|
||||
모헨즈,006920,25,4880,2,470,10.66,4764620,801208,10920000,4764620,10.66,594.68,43.63,43.63,24334244747,45.66,45.66,24334244747
|
||||
LG헬로비전,037560,26,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
|
||||
대보마그네틱,290670,27,15500,1,3570,29.92,3766856,86382,7857660,3766856,29.92,4360.70,47.94,47.94,54954130690,45.12,45.12,54954130690
|
||||
엑스큐어,070300,28,4065,5,-495,-10.86,3861971,6393533,9928522,3861971,-10.86,60.40,38.90,38.90,17904133777,44.36,44.36,17904133777
|
||||
모니터랩,434480,29,4750,5,-60,-1.25,4861395,1109099,12310300,4861395,-1.25,438.32,39.49,39.49,24830365421,42.46,42.46,24830365421
|
||||
태양금속,004100,30,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
|
||||
|
31
top30/20250505/top30-atvtr-20250505-094002.csv
Normal file
31
top30/20250505/top30-atvtr-20250505-094002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
형지I&C,011080,1,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
|
||||
상지건설,042940,2,26250,5,-4750,-15.32,5056244,5342841,3981814,5056244,-15.32,94.64,126.98,126.98,138942114125,132.93,132.93,138942114125
|
||||
형지글로벌,308100,3,6120,5,-640,-9.47,10293028,6863152,8704152,10293028,-9.47,149.98,118.25,118.25,66588747825,125.00,125.00,66588747825
|
||||
엠디바이스,226590,4,12700,2,1240,10.82,12356325,3118197,10567784,12356325,10.82,396.27,116.92,116.92,157015328620,116.99,116.99,157015328620
|
||||
아이스크림에듀,289010,5,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
|
||||
시공테크,020710,6,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
|
||||
포메탈,119500,7,3950,1,910,29.93,12429031,551253,11847232,12429031,29.93,2254.69,104.91,104.91,45416302851,97.05,97.05,45416302851
|
||||
유비벨록스,089850,8,7700,2,220,2.94,12978520,4698439,14730199,12978520,2.94,276.23,88.11,88.11,109749126895,96.76,96.76,109749126895
|
||||
대한제당우,001795,9,3670,2,80,2.23,5346532,3289996,6482760,5346532,2.23,162.51,82.47,82.47,21572829668,90.67,90.67,21572829668
|
||||
쎄크,081180,10,16330,2,20,0.12,7480503,26190660,8725535,7480503,0.12,28.56,85.73,85.73,128097894265,89.90,89.90,128097894265
|
||||
아이즈비전,031310,11,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
|
||||
KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,12,17915,5,-240,-1.32,631161,169333,1000000,631161,-1.32,372.73,63.12,63.12,11459179055,63.96,63.96,11459179055
|
||||
KTis,058860,13,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
|
||||
웅진,016880,14,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
|
||||
와이투솔루션,011690,15,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
|
||||
솔트웨어,328380,16,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
|
||||
오리엔트정공,065500,17,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
|
||||
TIMEFOLIO 미국배당다우존스액티브,0036D0,18,9895,5,-50,-0.50,597444,307225,1100000,597444,-0.50,194.46,54.31,54.31,5990673984,55.04,55.04,5990673984
|
||||
KODEX 코스닥150선물인버스,251340,19,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
|
||||
흥국화재우,000545,20,9090,5,-1710,-15.83,381003,983561,768000,381003,-15.83,38.74,49.61,49.61,3485293375,49.92,49.92,3485293375
|
||||
메가터치,446540,21,4430,2,145,3.38,9976338,25250234,20771000,9976338,3.38,39.51,48.03,48.03,45378075961,49.32,49.32,45378075961
|
||||
형지엘리트,093240,22,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
|
||||
평화홀딩스,010770,23,4510,5,-990,-18.00,5854653,2535571,14625466,5854653,-18.00,230.90,40.03,40.03,31720707787,48.09,48.09,31720707787
|
||||
대성창투,027830,24,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
|
||||
모헨즈,006920,25,4880,2,470,10.66,4764620,801208,10920000,4764620,10.66,594.68,43.63,43.63,24334244747,45.66,45.66,24334244747
|
||||
LG헬로비전,037560,26,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
|
||||
대보마그네틱,290670,27,15500,1,3570,29.92,3766856,86382,7857660,3766856,29.92,4360.70,47.94,47.94,54954130690,45.12,45.12,54954130690
|
||||
엑스큐어,070300,28,4065,5,-495,-10.86,3861971,6393533,9928522,3861971,-10.86,60.40,38.90,38.90,17904133777,44.36,44.36,17904133777
|
||||
모니터랩,434480,29,4750,5,-60,-1.25,4861395,1109099,12310300,4861395,-1.25,438.32,39.49,39.49,24830365421,42.46,42.46,24830365421
|
||||
태양금속,004100,30,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
|
||||
|
31
top30/20250505/top30-atvtr-20250505-095001.csv
Normal file
31
top30/20250505/top30-atvtr-20250505-095001.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
형지I&C,011080,1,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
|
||||
상지건설,042940,2,26250,5,-4750,-15.32,5056244,5342841,3981814,5056244,-15.32,94.64,126.98,126.98,138942114125,132.93,132.93,138942114125
|
||||
형지글로벌,308100,3,6120,5,-640,-9.47,10293028,6863152,8704152,10293028,-9.47,149.98,118.25,118.25,66588747825,125.00,125.00,66588747825
|
||||
엠디바이스,226590,4,12700,2,1240,10.82,12356325,3118197,10567784,12356325,10.82,396.27,116.92,116.92,157015328620,116.99,116.99,157015328620
|
||||
아이스크림에듀,289010,5,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
|
||||
시공테크,020710,6,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
|
||||
포메탈,119500,7,3950,1,910,29.93,12429031,551253,11847232,12429031,29.93,2254.69,104.91,104.91,45416302851,97.05,97.05,45416302851
|
||||
유비벨록스,089850,8,7700,2,220,2.94,12978520,4698439,14730199,12978520,2.94,276.23,88.11,88.11,109749126895,96.76,96.76,109749126895
|
||||
대한제당우,001795,9,3670,2,80,2.23,5346532,3289996,6482760,5346532,2.23,162.51,82.47,82.47,21572829668,90.67,90.67,21572829668
|
||||
쎄크,081180,10,16330,2,20,0.12,7480503,26190660,8725535,7480503,0.12,28.56,85.73,85.73,128097894265,89.90,89.90,128097894265
|
||||
아이즈비전,031310,11,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
|
||||
KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,12,17915,5,-240,-1.32,631161,169333,1000000,631161,-1.32,372.73,63.12,63.12,11459179055,63.96,63.96,11459179055
|
||||
KTis,058860,13,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
|
||||
웅진,016880,14,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
|
||||
와이투솔루션,011690,15,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
|
||||
솔트웨어,328380,16,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
|
||||
오리엔트정공,065500,17,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
|
||||
TIMEFOLIO 미국배당다우존스액티브,0036D0,18,9895,5,-50,-0.50,597444,307225,1100000,597444,-0.50,194.46,54.31,54.31,5990673984,55.04,55.04,5990673984
|
||||
KODEX 코스닥150선물인버스,251340,19,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
|
||||
흥국화재우,000545,20,9090,5,-1710,-15.83,381003,983561,768000,381003,-15.83,38.74,49.61,49.61,3485293375,49.92,49.92,3485293375
|
||||
메가터치,446540,21,4430,2,145,3.38,9976338,25250234,20771000,9976338,3.38,39.51,48.03,48.03,45378075961,49.32,49.32,45378075961
|
||||
형지엘리트,093240,22,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
|
||||
평화홀딩스,010770,23,4510,5,-990,-18.00,5854653,2535571,14625466,5854653,-18.00,230.90,40.03,40.03,31720707787,48.09,48.09,31720707787
|
||||
대성창투,027830,24,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
|
||||
모헨즈,006920,25,4880,2,470,10.66,4764620,801208,10920000,4764620,10.66,594.68,43.63,43.63,24334244747,45.66,45.66,24334244747
|
||||
LG헬로비전,037560,26,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
|
||||
대보마그네틱,290670,27,15500,1,3570,29.92,3766856,86382,7857660,3766856,29.92,4360.70,47.94,47.94,54954130690,45.12,45.12,54954130690
|
||||
엑스큐어,070300,28,4065,5,-495,-10.86,3861971,6393533,9928522,3861971,-10.86,60.40,38.90,38.90,17904133777,44.36,44.36,17904133777
|
||||
모니터랩,434480,29,4750,5,-60,-1.25,4861395,1109099,12310300,4861395,-1.25,438.32,39.49,39.49,24830365421,42.46,42.46,24830365421
|
||||
태양금속,004100,30,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
|
||||
|
31
top30/20250505/top30-atvtr-20250505-100002.csv
Normal file
31
top30/20250505/top30-atvtr-20250505-100002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
형지I&C,011080,1,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
|
||||
상지건설,042940,2,26250,5,-4750,-15.32,5056244,5342841,3981814,5056244,-15.32,94.64,126.98,126.98,138942114125,132.93,132.93,138942114125
|
||||
형지글로벌,308100,3,6120,5,-640,-9.47,10293028,6863152,8704152,10293028,-9.47,149.98,118.25,118.25,66588747825,125.00,125.00,66588747825
|
||||
엠디바이스,226590,4,12700,2,1240,10.82,12356325,3118197,10567784,12356325,10.82,396.27,116.92,116.92,157015328620,116.99,116.99,157015328620
|
||||
아이스크림에듀,289010,5,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
|
||||
시공테크,020710,6,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
|
||||
포메탈,119500,7,3950,1,910,29.93,12429031,551253,11847232,12429031,29.93,2254.69,104.91,104.91,45416302851,97.05,97.05,45416302851
|
||||
유비벨록스,089850,8,7700,2,220,2.94,12978520,4698439,14730199,12978520,2.94,276.23,88.11,88.11,109749126895,96.76,96.76,109749126895
|
||||
대한제당우,001795,9,3670,2,80,2.23,5346532,3289996,6482760,5346532,2.23,162.51,82.47,82.47,21572829668,90.67,90.67,21572829668
|
||||
쎄크,081180,10,16330,2,20,0.12,7480503,26190660,8725535,7480503,0.12,28.56,85.73,85.73,128097894265,89.90,89.90,128097894265
|
||||
아이즈비전,031310,11,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
|
||||
KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,12,17915,5,-240,-1.32,631161,169333,1000000,631161,-1.32,372.73,63.12,63.12,11459179055,63.96,63.96,11459179055
|
||||
KTis,058860,13,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
|
||||
웅진,016880,14,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
|
||||
와이투솔루션,011690,15,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
|
||||
솔트웨어,328380,16,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
|
||||
오리엔트정공,065500,17,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
|
||||
TIMEFOLIO 미국배당다우존스액티브,0036D0,18,9895,5,-50,-0.50,597444,307225,1100000,597444,-0.50,194.46,54.31,54.31,5990673984,55.04,55.04,5990673984
|
||||
KODEX 코스닥150선물인버스,251340,19,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
|
||||
흥국화재우,000545,20,9090,5,-1710,-15.83,381003,983561,768000,381003,-15.83,38.74,49.61,49.61,3485293375,49.92,49.92,3485293375
|
||||
메가터치,446540,21,4430,2,145,3.38,9976338,25250234,20771000,9976338,3.38,39.51,48.03,48.03,45378075961,49.32,49.32,45378075961
|
||||
형지엘리트,093240,22,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
|
||||
평화홀딩스,010770,23,4510,5,-990,-18.00,5854653,2535571,14625466,5854653,-18.00,230.90,40.03,40.03,31720707787,48.09,48.09,31720707787
|
||||
대성창투,027830,24,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
|
||||
모헨즈,006920,25,4880,2,470,10.66,4764620,801208,10920000,4764620,10.66,594.68,43.63,43.63,24334244747,45.66,45.66,24334244747
|
||||
LG헬로비전,037560,26,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
|
||||
대보마그네틱,290670,27,15500,1,3570,29.92,3766856,86382,7857660,3766856,29.92,4360.70,47.94,47.94,54954130690,45.12,45.12,54954130690
|
||||
엑스큐어,070300,28,4065,5,-495,-10.86,3861971,6393533,9928522,3861971,-10.86,60.40,38.90,38.90,17904133777,44.36,44.36,17904133777
|
||||
모니터랩,434480,29,4750,5,-60,-1.25,4861395,1109099,12310300,4861395,-1.25,438.32,39.49,39.49,24830365421,42.46,42.46,24830365421
|
||||
태양금속,004100,30,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
|
||||
|
31
top30/20250505/top30-atvtr-20250505-101002.csv
Normal file
31
top30/20250505/top30-atvtr-20250505-101002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
형지I&C,011080,1,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
|
||||
상지건설,042940,2,26250,5,-4750,-15.32,5056244,5342841,3981814,5056244,-15.32,94.64,126.98,126.98,138942114125,132.93,132.93,138942114125
|
||||
형지글로벌,308100,3,6120,5,-640,-9.47,10293028,6863152,8704152,10293028,-9.47,149.98,118.25,118.25,66588747825,125.00,125.00,66588747825
|
||||
엠디바이스,226590,4,12700,2,1240,10.82,12356325,3118197,10567784,12356325,10.82,396.27,116.92,116.92,157015328620,116.99,116.99,157015328620
|
||||
아이스크림에듀,289010,5,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
|
||||
시공테크,020710,6,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
|
||||
포메탈,119500,7,3950,1,910,29.93,12429031,551253,11847232,12429031,29.93,2254.69,104.91,104.91,45416302851,97.05,97.05,45416302851
|
||||
유비벨록스,089850,8,7700,2,220,2.94,12978520,4698439,14730199,12978520,2.94,276.23,88.11,88.11,109749126895,96.76,96.76,109749126895
|
||||
대한제당우,001795,9,3670,2,80,2.23,5346532,3289996,6482760,5346532,2.23,162.51,82.47,82.47,21572829668,90.67,90.67,21572829668
|
||||
쎄크,081180,10,16330,2,20,0.12,7480503,26190660,8725535,7480503,0.12,28.56,85.73,85.73,128097894265,89.90,89.90,128097894265
|
||||
아이즈비전,031310,11,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
|
||||
KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,12,17915,5,-240,-1.32,631161,169333,1000000,631161,-1.32,372.73,63.12,63.12,11459179055,63.96,63.96,11459179055
|
||||
KTis,058860,13,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
|
||||
웅진,016880,14,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
|
||||
와이투솔루션,011690,15,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
|
||||
솔트웨어,328380,16,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
|
||||
오리엔트정공,065500,17,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
|
||||
TIMEFOLIO 미국배당다우존스액티브,0036D0,18,9895,5,-50,-0.50,597444,307225,1100000,597444,-0.50,194.46,54.31,54.31,5990673984,55.04,55.04,5990673984
|
||||
KODEX 코스닥150선물인버스,251340,19,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
|
||||
흥국화재우,000545,20,9090,5,-1710,-15.83,381003,983561,768000,381003,-15.83,38.74,49.61,49.61,3485293375,49.92,49.92,3485293375
|
||||
메가터치,446540,21,4430,2,145,3.38,9976338,25250234,20771000,9976338,3.38,39.51,48.03,48.03,45378075961,49.32,49.32,45378075961
|
||||
형지엘리트,093240,22,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
|
||||
평화홀딩스,010770,23,4510,5,-990,-18.00,5854653,2535571,14625466,5854653,-18.00,230.90,40.03,40.03,31720707787,48.09,48.09,31720707787
|
||||
대성창투,027830,24,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
|
||||
모헨즈,006920,25,4880,2,470,10.66,4764620,801208,10920000,4764620,10.66,594.68,43.63,43.63,24334244747,45.66,45.66,24334244747
|
||||
LG헬로비전,037560,26,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
|
||||
대보마그네틱,290670,27,15500,1,3570,29.92,3766856,86382,7857660,3766856,29.92,4360.70,47.94,47.94,54954130690,45.12,45.12,54954130690
|
||||
엑스큐어,070300,28,4065,5,-495,-10.86,3861971,6393533,9928522,3861971,-10.86,60.40,38.90,38.90,17904133777,44.36,44.36,17904133777
|
||||
모니터랩,434480,29,4750,5,-60,-1.25,4861395,1109099,12310300,4861395,-1.25,438.32,39.49,39.49,24830365421,42.46,42.46,24830365421
|
||||
태양금속,004100,30,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
|
||||
|
31
top30/20250505/top30-atvtr-20250505-102002.csv
Normal file
31
top30/20250505/top30-atvtr-20250505-102002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
형지I&C,011080,1,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
|
||||
상지건설,042940,2,26250,5,-4750,-15.32,5056244,5342841,3981814,5056244,-15.32,94.64,126.98,126.98,138942114125,132.93,132.93,138942114125
|
||||
형지글로벌,308100,3,6120,5,-640,-9.47,10293028,6863152,8704152,10293028,-9.47,149.98,118.25,118.25,66588747825,125.00,125.00,66588747825
|
||||
엠디바이스,226590,4,12700,2,1240,10.82,12356325,3118197,10567784,12356325,10.82,396.27,116.92,116.92,157015328620,116.99,116.99,157015328620
|
||||
아이스크림에듀,289010,5,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
|
||||
시공테크,020710,6,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
|
||||
포메탈,119500,7,3950,1,910,29.93,12429031,551253,11847232,12429031,29.93,2254.69,104.91,104.91,45416302851,97.05,97.05,45416302851
|
||||
유비벨록스,089850,8,7700,2,220,2.94,12978520,4698439,14730199,12978520,2.94,276.23,88.11,88.11,109749126895,96.76,96.76,109749126895
|
||||
대한제당우,001795,9,3670,2,80,2.23,5346532,3289996,6482760,5346532,2.23,162.51,82.47,82.47,21572829668,90.67,90.67,21572829668
|
||||
쎄크,081180,10,16330,2,20,0.12,7480503,26190660,8725535,7480503,0.12,28.56,85.73,85.73,128097894265,89.90,89.90,128097894265
|
||||
아이즈비전,031310,11,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
|
||||
KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,12,17915,5,-240,-1.32,631161,169333,1000000,631161,-1.32,372.73,63.12,63.12,11459179055,63.96,63.96,11459179055
|
||||
KTis,058860,13,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
|
||||
웅진,016880,14,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
|
||||
와이투솔루션,011690,15,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
|
||||
솔트웨어,328380,16,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
|
||||
오리엔트정공,065500,17,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
|
||||
TIMEFOLIO 미국배당다우존스액티브,0036D0,18,9895,5,-50,-0.50,597444,307225,1100000,597444,-0.50,194.46,54.31,54.31,5990673984,55.04,55.04,5990673984
|
||||
KODEX 코스닥150선물인버스,251340,19,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
|
||||
흥국화재우,000545,20,9090,5,-1710,-15.83,381003,983561,768000,381003,-15.83,38.74,49.61,49.61,3485293375,49.92,49.92,3485293375
|
||||
메가터치,446540,21,4430,2,145,3.38,9976338,25250234,20771000,9976338,3.38,39.51,48.03,48.03,45378075961,49.32,49.32,45378075961
|
||||
형지엘리트,093240,22,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
|
||||
평화홀딩스,010770,23,4510,5,-990,-18.00,5854653,2535571,14625466,5854653,-18.00,230.90,40.03,40.03,31720707787,48.09,48.09,31720707787
|
||||
대성창투,027830,24,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
|
||||
모헨즈,006920,25,4880,2,470,10.66,4764620,801208,10920000,4764620,10.66,594.68,43.63,43.63,24334244747,45.66,45.66,24334244747
|
||||
LG헬로비전,037560,26,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
|
||||
대보마그네틱,290670,27,15500,1,3570,29.92,3766856,86382,7857660,3766856,29.92,4360.70,47.94,47.94,54954130690,45.12,45.12,54954130690
|
||||
엑스큐어,070300,28,4065,5,-495,-10.86,3861971,6393533,9928522,3861971,-10.86,60.40,38.90,38.90,17904133777,44.36,44.36,17904133777
|
||||
모니터랩,434480,29,4750,5,-60,-1.25,4861395,1109099,12310300,4861395,-1.25,438.32,39.49,39.49,24830365421,42.46,42.46,24830365421
|
||||
태양금속,004100,30,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
|
||||
|
31
top30/20250505/top30-atvtr-20250505-103002.csv
Normal file
31
top30/20250505/top30-atvtr-20250505-103002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
형지I&C,011080,1,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
|
||||
상지건설,042940,2,26250,5,-4750,-15.32,5056244,5342841,3981814,5056244,-15.32,94.64,126.98,126.98,138942114125,132.93,132.93,138942114125
|
||||
형지글로벌,308100,3,6120,5,-640,-9.47,10293028,6863152,8704152,10293028,-9.47,149.98,118.25,118.25,66588747825,125.00,125.00,66588747825
|
||||
엠디바이스,226590,4,12700,2,1240,10.82,12356325,3118197,10567784,12356325,10.82,396.27,116.92,116.92,157015328620,116.99,116.99,157015328620
|
||||
아이스크림에듀,289010,5,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
|
||||
시공테크,020710,6,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
|
||||
포메탈,119500,7,3950,1,910,29.93,12429031,551253,11847232,12429031,29.93,2254.69,104.91,104.91,45416302851,97.05,97.05,45416302851
|
||||
유비벨록스,089850,8,7700,2,220,2.94,12978520,4698439,14730199,12978520,2.94,276.23,88.11,88.11,109749126895,96.76,96.76,109749126895
|
||||
대한제당우,001795,9,3670,2,80,2.23,5346532,3289996,6482760,5346532,2.23,162.51,82.47,82.47,21572829668,90.67,90.67,21572829668
|
||||
쎄크,081180,10,16330,2,20,0.12,7480503,26190660,8725535,7480503,0.12,28.56,85.73,85.73,128097894265,89.90,89.90,128097894265
|
||||
아이즈비전,031310,11,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
|
||||
KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,12,17915,5,-240,-1.32,631161,169333,1000000,631161,-1.32,372.73,63.12,63.12,11459179055,63.96,63.96,11459179055
|
||||
KTis,058860,13,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
|
||||
웅진,016880,14,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
|
||||
와이투솔루션,011690,15,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
|
||||
솔트웨어,328380,16,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
|
||||
오리엔트정공,065500,17,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
|
||||
TIMEFOLIO 미국배당다우존스액티브,0036D0,18,9895,5,-50,-0.50,597444,307225,1100000,597444,-0.50,194.46,54.31,54.31,5990673984,55.04,55.04,5990673984
|
||||
KODEX 코스닥150선물인버스,251340,19,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
|
||||
흥국화재우,000545,20,9090,5,-1710,-15.83,381003,983561,768000,381003,-15.83,38.74,49.61,49.61,3485293375,49.92,49.92,3485293375
|
||||
메가터치,446540,21,4430,2,145,3.38,9976338,25250234,20771000,9976338,3.38,39.51,48.03,48.03,45378075961,49.32,49.32,45378075961
|
||||
형지엘리트,093240,22,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
|
||||
평화홀딩스,010770,23,4510,5,-990,-18.00,5854653,2535571,14625466,5854653,-18.00,230.90,40.03,40.03,31720707787,48.09,48.09,31720707787
|
||||
대성창투,027830,24,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
|
||||
모헨즈,006920,25,4880,2,470,10.66,4764620,801208,10920000,4764620,10.66,594.68,43.63,43.63,24334244747,45.66,45.66,24334244747
|
||||
LG헬로비전,037560,26,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
|
||||
대보마그네틱,290670,27,15500,1,3570,29.92,3766856,86382,7857660,3766856,29.92,4360.70,47.94,47.94,54954130690,45.12,45.12,54954130690
|
||||
엑스큐어,070300,28,4065,5,-495,-10.86,3861971,6393533,9928522,3861971,-10.86,60.40,38.90,38.90,17904133777,44.36,44.36,17904133777
|
||||
모니터랩,434480,29,4750,5,-60,-1.25,4861395,1109099,12310300,4861395,-1.25,438.32,39.49,39.49,24830365421,42.46,42.46,24830365421
|
||||
태양금속,004100,30,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
|
||||
|
31
top30/20250505/top30-atvtr-20250505-104002.csv
Normal file
31
top30/20250505/top30-atvtr-20250505-104002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
형지I&C,011080,1,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
|
||||
상지건설,042940,2,26250,5,-4750,-15.32,5056244,5342841,3981814,5056244,-15.32,94.64,126.98,126.98,138942114125,132.93,132.93,138942114125
|
||||
형지글로벌,308100,3,6120,5,-640,-9.47,10293028,6863152,8704152,10293028,-9.47,149.98,118.25,118.25,66588747825,125.00,125.00,66588747825
|
||||
엠디바이스,226590,4,12700,2,1240,10.82,12356325,3118197,10567784,12356325,10.82,396.27,116.92,116.92,157015328620,116.99,116.99,157015328620
|
||||
아이스크림에듀,289010,5,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
|
||||
시공테크,020710,6,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
|
||||
포메탈,119500,7,3950,1,910,29.93,12429031,551253,11847232,12429031,29.93,2254.69,104.91,104.91,45416302851,97.05,97.05,45416302851
|
||||
유비벨록스,089850,8,7700,2,220,2.94,12978520,4698439,14730199,12978520,2.94,276.23,88.11,88.11,109749126895,96.76,96.76,109749126895
|
||||
대한제당우,001795,9,3670,2,80,2.23,5346532,3289996,6482760,5346532,2.23,162.51,82.47,82.47,21572829668,90.67,90.67,21572829668
|
||||
쎄크,081180,10,16330,2,20,0.12,7480503,26190660,8725535,7480503,0.12,28.56,85.73,85.73,128097894265,89.90,89.90,128097894265
|
||||
아이즈비전,031310,11,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
|
||||
KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,12,17915,5,-240,-1.32,631161,169333,1000000,631161,-1.32,372.73,63.12,63.12,11459179055,63.96,63.96,11459179055
|
||||
KTis,058860,13,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
|
||||
웅진,016880,14,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
|
||||
와이투솔루션,011690,15,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
|
||||
솔트웨어,328380,16,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
|
||||
오리엔트정공,065500,17,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
|
||||
TIMEFOLIO 미국배당다우존스액티브,0036D0,18,9895,5,-50,-0.50,597444,307225,1100000,597444,-0.50,194.46,54.31,54.31,5990673984,55.04,55.04,5990673984
|
||||
KODEX 코스닥150선물인버스,251340,19,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
|
||||
흥국화재우,000545,20,9090,5,-1710,-15.83,381003,983561,768000,381003,-15.83,38.74,49.61,49.61,3485293375,49.92,49.92,3485293375
|
||||
메가터치,446540,21,4430,2,145,3.38,9976338,25250234,20771000,9976338,3.38,39.51,48.03,48.03,45378075961,49.32,49.32,45378075961
|
||||
형지엘리트,093240,22,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
|
||||
평화홀딩스,010770,23,4510,5,-990,-18.00,5854653,2535571,14625466,5854653,-18.00,230.90,40.03,40.03,31720707787,48.09,48.09,31720707787
|
||||
대성창투,027830,24,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
|
||||
모헨즈,006920,25,4880,2,470,10.66,4764620,801208,10920000,4764620,10.66,594.68,43.63,43.63,24334244747,45.66,45.66,24334244747
|
||||
LG헬로비전,037560,26,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
|
||||
대보마그네틱,290670,27,15500,1,3570,29.92,3766856,86382,7857660,3766856,29.92,4360.70,47.94,47.94,54954130690,45.12,45.12,54954130690
|
||||
엑스큐어,070300,28,4065,5,-495,-10.86,3861971,6393533,9928522,3861971,-10.86,60.40,38.90,38.90,17904133777,44.36,44.36,17904133777
|
||||
모니터랩,434480,29,4750,5,-60,-1.25,4861395,1109099,12310300,4861395,-1.25,438.32,39.49,39.49,24830365421,42.46,42.46,24830365421
|
||||
태양금속,004100,30,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
|
||||
|
31
top30/20250505/top30-atvtr-20250505-105002.csv
Normal file
31
top30/20250505/top30-atvtr-20250505-105002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
형지I&C,011080,1,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
|
||||
상지건설,042940,2,26250,5,-4750,-15.32,5056244,5342841,3981814,5056244,-15.32,94.64,126.98,126.98,138942114125,132.93,132.93,138942114125
|
||||
형지글로벌,308100,3,6120,5,-640,-9.47,10293028,6863152,8704152,10293028,-9.47,149.98,118.25,118.25,66588747825,125.00,125.00,66588747825
|
||||
엠디바이스,226590,4,12700,2,1240,10.82,12356325,3118197,10567784,12356325,10.82,396.27,116.92,116.92,157015328620,116.99,116.99,157015328620
|
||||
아이스크림에듀,289010,5,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
|
||||
시공테크,020710,6,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
|
||||
포메탈,119500,7,3950,1,910,29.93,12429031,551253,11847232,12429031,29.93,2254.69,104.91,104.91,45416302851,97.05,97.05,45416302851
|
||||
유비벨록스,089850,8,7700,2,220,2.94,12978520,4698439,14730199,12978520,2.94,276.23,88.11,88.11,109749126895,96.76,96.76,109749126895
|
||||
대한제당우,001795,9,3670,2,80,2.23,5346532,3289996,6482760,5346532,2.23,162.51,82.47,82.47,21572829668,90.67,90.67,21572829668
|
||||
쎄크,081180,10,16330,2,20,0.12,7480503,26190660,8725535,7480503,0.12,28.56,85.73,85.73,128097894265,89.90,89.90,128097894265
|
||||
아이즈비전,031310,11,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
|
||||
KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,12,17915,5,-240,-1.32,631161,169333,1000000,631161,-1.32,372.73,63.12,63.12,11459179055,63.96,63.96,11459179055
|
||||
KTis,058860,13,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
|
||||
웅진,016880,14,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
|
||||
와이투솔루션,011690,15,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
|
||||
솔트웨어,328380,16,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
|
||||
오리엔트정공,065500,17,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
|
||||
TIMEFOLIO 미국배당다우존스액티브,0036D0,18,9895,5,-50,-0.50,597444,307225,1100000,597444,-0.50,194.46,54.31,54.31,5990673984,55.04,55.04,5990673984
|
||||
KODEX 코스닥150선물인버스,251340,19,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
|
||||
흥국화재우,000545,20,9090,5,-1710,-15.83,381003,983561,768000,381003,-15.83,38.74,49.61,49.61,3485293375,49.92,49.92,3485293375
|
||||
메가터치,446540,21,4430,2,145,3.38,9976338,25250234,20771000,9976338,3.38,39.51,48.03,48.03,45378075961,49.32,49.32,45378075961
|
||||
형지엘리트,093240,22,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
|
||||
평화홀딩스,010770,23,4510,5,-990,-18.00,5854653,2535571,14625466,5854653,-18.00,230.90,40.03,40.03,31720707787,48.09,48.09,31720707787
|
||||
대성창투,027830,24,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
|
||||
모헨즈,006920,25,4880,2,470,10.66,4764620,801208,10920000,4764620,10.66,594.68,43.63,43.63,24334244747,45.66,45.66,24334244747
|
||||
LG헬로비전,037560,26,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
|
||||
대보마그네틱,290670,27,15500,1,3570,29.92,3766856,86382,7857660,3766856,29.92,4360.70,47.94,47.94,54954130690,45.12,45.12,54954130690
|
||||
엑스큐어,070300,28,4065,5,-495,-10.86,3861971,6393533,9928522,3861971,-10.86,60.40,38.90,38.90,17904133777,44.36,44.36,17904133777
|
||||
모니터랩,434480,29,4750,5,-60,-1.25,4861395,1109099,12310300,4861395,-1.25,438.32,39.49,39.49,24830365421,42.46,42.46,24830365421
|
||||
태양금속,004100,30,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
|
||||
|
31
top30/20250505/top30-atvtr-20250505-110002.csv
Normal file
31
top30/20250505/top30-atvtr-20250505-110002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
형지I&C,011080,1,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
|
||||
상지건설,042940,2,26250,5,-4750,-15.32,5056244,5342841,3981814,5056244,-15.32,94.64,126.98,126.98,138942114125,132.93,132.93,138942114125
|
||||
형지글로벌,308100,3,6120,5,-640,-9.47,10293028,6863152,8704152,10293028,-9.47,149.98,118.25,118.25,66588747825,125.00,125.00,66588747825
|
||||
엠디바이스,226590,4,12700,2,1240,10.82,12356325,3118197,10567784,12356325,10.82,396.27,116.92,116.92,157015328620,116.99,116.99,157015328620
|
||||
아이스크림에듀,289010,5,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
|
||||
시공테크,020710,6,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
|
||||
포메탈,119500,7,3950,1,910,29.93,12429031,551253,11847232,12429031,29.93,2254.69,104.91,104.91,45416302851,97.05,97.05,45416302851
|
||||
유비벨록스,089850,8,7700,2,220,2.94,12978520,4698439,14730199,12978520,2.94,276.23,88.11,88.11,109749126895,96.76,96.76,109749126895
|
||||
대한제당우,001795,9,3670,2,80,2.23,5346532,3289996,6482760,5346532,2.23,162.51,82.47,82.47,21572829668,90.67,90.67,21572829668
|
||||
쎄크,081180,10,16330,2,20,0.12,7480503,26190660,8725535,7480503,0.12,28.56,85.73,85.73,128097894265,89.90,89.90,128097894265
|
||||
아이즈비전,031310,11,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
|
||||
KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,12,17915,5,-240,-1.32,631161,169333,1000000,631161,-1.32,372.73,63.12,63.12,11459179055,63.96,63.96,11459179055
|
||||
KTis,058860,13,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
|
||||
웅진,016880,14,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
|
||||
와이투솔루션,011690,15,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
|
||||
솔트웨어,328380,16,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
|
||||
오리엔트정공,065500,17,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
|
||||
TIMEFOLIO 미국배당다우존스액티브,0036D0,18,9895,5,-50,-0.50,597444,307225,1100000,597444,-0.50,194.46,54.31,54.31,5990673984,55.04,55.04,5990673984
|
||||
KODEX 코스닥150선물인버스,251340,19,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
|
||||
흥국화재우,000545,20,9090,5,-1710,-15.83,381003,983561,768000,381003,-15.83,38.74,49.61,49.61,3485293375,49.92,49.92,3485293375
|
||||
메가터치,446540,21,4430,2,145,3.38,9976338,25250234,20771000,9976338,3.38,39.51,48.03,48.03,45378075961,49.32,49.32,45378075961
|
||||
형지엘리트,093240,22,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
|
||||
평화홀딩스,010770,23,4510,5,-990,-18.00,5854653,2535571,14625466,5854653,-18.00,230.90,40.03,40.03,31720707787,48.09,48.09,31720707787
|
||||
대성창투,027830,24,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
|
||||
모헨즈,006920,25,4880,2,470,10.66,4764620,801208,10920000,4764620,10.66,594.68,43.63,43.63,24334244747,45.66,45.66,24334244747
|
||||
LG헬로비전,037560,26,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
|
||||
대보마그네틱,290670,27,15500,1,3570,29.92,3766856,86382,7857660,3766856,29.92,4360.70,47.94,47.94,54954130690,45.12,45.12,54954130690
|
||||
엑스큐어,070300,28,4065,5,-495,-10.86,3861971,6393533,9928522,3861971,-10.86,60.40,38.90,38.90,17904133777,44.36,44.36,17904133777
|
||||
모니터랩,434480,29,4750,5,-60,-1.25,4861395,1109099,12310300,4861395,-1.25,438.32,39.49,39.49,24830365421,42.46,42.46,24830365421
|
||||
태양금속,004100,30,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
|
||||
|
31
top30/20250505/top30-atvtr-20250505-111002.csv
Normal file
31
top30/20250505/top30-atvtr-20250505-111002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
형지I&C,011080,1,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
|
||||
상지건설,042940,2,26250,5,-4750,-15.32,5056244,5342841,3981814,5056244,-15.32,94.64,126.98,126.98,138942114125,132.93,132.93,138942114125
|
||||
형지글로벌,308100,3,6120,5,-640,-9.47,10293028,6863152,8704152,10293028,-9.47,149.98,118.25,118.25,66588747825,125.00,125.00,66588747825
|
||||
엠디바이스,226590,4,12700,2,1240,10.82,12356325,3118197,10567784,12356325,10.82,396.27,116.92,116.92,157015328620,116.99,116.99,157015328620
|
||||
아이스크림에듀,289010,5,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
|
||||
시공테크,020710,6,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
|
||||
포메탈,119500,7,3950,1,910,29.93,12429031,551253,11847232,12429031,29.93,2254.69,104.91,104.91,45416302851,97.05,97.05,45416302851
|
||||
유비벨록스,089850,8,7700,2,220,2.94,12978520,4698439,14730199,12978520,2.94,276.23,88.11,88.11,109749126895,96.76,96.76,109749126895
|
||||
대한제당우,001795,9,3670,2,80,2.23,5346532,3289996,6482760,5346532,2.23,162.51,82.47,82.47,21572829668,90.67,90.67,21572829668
|
||||
쎄크,081180,10,16330,2,20,0.12,7480503,26190660,8725535,7480503,0.12,28.56,85.73,85.73,128097894265,89.90,89.90,128097894265
|
||||
아이즈비전,031310,11,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
|
||||
KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,12,17915,5,-240,-1.32,631161,169333,1000000,631161,-1.32,372.73,63.12,63.12,11459179055,63.96,63.96,11459179055
|
||||
KTis,058860,13,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
|
||||
웅진,016880,14,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
|
||||
와이투솔루션,011690,15,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
|
||||
솔트웨어,328380,16,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
|
||||
오리엔트정공,065500,17,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
|
||||
TIMEFOLIO 미국배당다우존스액티브,0036D0,18,9895,5,-50,-0.50,597444,307225,1100000,597444,-0.50,194.46,54.31,54.31,5990673984,55.04,55.04,5990673984
|
||||
KODEX 코스닥150선물인버스,251340,19,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
|
||||
흥국화재우,000545,20,9090,5,-1710,-15.83,381003,983561,768000,381003,-15.83,38.74,49.61,49.61,3485293375,49.92,49.92,3485293375
|
||||
메가터치,446540,21,4430,2,145,3.38,9976338,25250234,20771000,9976338,3.38,39.51,48.03,48.03,45378075961,49.32,49.32,45378075961
|
||||
형지엘리트,093240,22,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
|
||||
평화홀딩스,010770,23,4510,5,-990,-18.00,5854653,2535571,14625466,5854653,-18.00,230.90,40.03,40.03,31720707787,48.09,48.09,31720707787
|
||||
대성창투,027830,24,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
|
||||
모헨즈,006920,25,4880,2,470,10.66,4764620,801208,10920000,4764620,10.66,594.68,43.63,43.63,24334244747,45.66,45.66,24334244747
|
||||
LG헬로비전,037560,26,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
|
||||
대보마그네틱,290670,27,15500,1,3570,29.92,3766856,86382,7857660,3766856,29.92,4360.70,47.94,47.94,54954130690,45.12,45.12,54954130690
|
||||
엑스큐어,070300,28,4065,5,-495,-10.86,3861971,6393533,9928522,3861971,-10.86,60.40,38.90,38.90,17904133777,44.36,44.36,17904133777
|
||||
모니터랩,434480,29,4750,5,-60,-1.25,4861395,1109099,12310300,4861395,-1.25,438.32,39.49,39.49,24830365421,42.46,42.46,24830365421
|
||||
태양금속,004100,30,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
|
||||
|
31
top30/20250505/top30-atvtr-20250505-112002.csv
Normal file
31
top30/20250505/top30-atvtr-20250505-112002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
형지I&C,011080,1,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
|
||||
상지건설,042940,2,26250,5,-4750,-15.32,5056244,5342841,3981814,5056244,-15.32,94.64,126.98,126.98,138942114125,132.93,132.93,138942114125
|
||||
형지글로벌,308100,3,6120,5,-640,-9.47,10293028,6863152,8704152,10293028,-9.47,149.98,118.25,118.25,66588747825,125.00,125.00,66588747825
|
||||
엠디바이스,226590,4,12700,2,1240,10.82,12356325,3118197,10567784,12356325,10.82,396.27,116.92,116.92,157015328620,116.99,116.99,157015328620
|
||||
아이스크림에듀,289010,5,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
|
||||
시공테크,020710,6,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
|
||||
포메탈,119500,7,3950,1,910,29.93,12429031,551253,11847232,12429031,29.93,2254.69,104.91,104.91,45416302851,97.05,97.05,45416302851
|
||||
유비벨록스,089850,8,7700,2,220,2.94,12978520,4698439,14730199,12978520,2.94,276.23,88.11,88.11,109749126895,96.76,96.76,109749126895
|
||||
대한제당우,001795,9,3670,2,80,2.23,5346532,3289996,6482760,5346532,2.23,162.51,82.47,82.47,21572829668,90.67,90.67,21572829668
|
||||
쎄크,081180,10,16330,2,20,0.12,7480503,26190660,8725535,7480503,0.12,28.56,85.73,85.73,128097894265,89.90,89.90,128097894265
|
||||
아이즈비전,031310,11,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
|
||||
KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,12,17915,5,-240,-1.32,631161,169333,1000000,631161,-1.32,372.73,63.12,63.12,11459179055,63.96,63.96,11459179055
|
||||
KTis,058860,13,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
|
||||
웅진,016880,14,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
|
||||
와이투솔루션,011690,15,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
|
||||
솔트웨어,328380,16,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
|
||||
오리엔트정공,065500,17,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
|
||||
TIMEFOLIO 미국배당다우존스액티브,0036D0,18,9895,5,-50,-0.50,597444,307225,1100000,597444,-0.50,194.46,54.31,54.31,5990673984,55.04,55.04,5990673984
|
||||
KODEX 코스닥150선물인버스,251340,19,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
|
||||
흥국화재우,000545,20,9090,5,-1710,-15.83,381003,983561,768000,381003,-15.83,38.74,49.61,49.61,3485293375,49.92,49.92,3485293375
|
||||
메가터치,446540,21,4430,2,145,3.38,9976338,25250234,20771000,9976338,3.38,39.51,48.03,48.03,45378075961,49.32,49.32,45378075961
|
||||
형지엘리트,093240,22,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
|
||||
평화홀딩스,010770,23,4510,5,-990,-18.00,5854653,2535571,14625466,5854653,-18.00,230.90,40.03,40.03,31720707787,48.09,48.09,31720707787
|
||||
대성창투,027830,24,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
|
||||
모헨즈,006920,25,4880,2,470,10.66,4764620,801208,10920000,4764620,10.66,594.68,43.63,43.63,24334244747,45.66,45.66,24334244747
|
||||
LG헬로비전,037560,26,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
|
||||
대보마그네틱,290670,27,15500,1,3570,29.92,3766856,86382,7857660,3766856,29.92,4360.70,47.94,47.94,54954130690,45.12,45.12,54954130690
|
||||
엑스큐어,070300,28,4065,5,-495,-10.86,3861971,6393533,9928522,3861971,-10.86,60.40,38.90,38.90,17904133777,44.36,44.36,17904133777
|
||||
모니터랩,434480,29,4750,5,-60,-1.25,4861395,1109099,12310300,4861395,-1.25,438.32,39.49,39.49,24830365421,42.46,42.46,24830365421
|
||||
태양금속,004100,30,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
|
||||
|
31
top30/20250505/top30-atvtr-20250505-113001.csv
Normal file
31
top30/20250505/top30-atvtr-20250505-113001.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
형지I&C,011080,1,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
|
||||
상지건설,042940,2,26250,5,-4750,-15.32,5056244,5342841,3981814,5056244,-15.32,94.64,126.98,126.98,138942114125,132.93,132.93,138942114125
|
||||
형지글로벌,308100,3,6120,5,-640,-9.47,10293028,6863152,8704152,10293028,-9.47,149.98,118.25,118.25,66588747825,125.00,125.00,66588747825
|
||||
엠디바이스,226590,4,12700,2,1240,10.82,12356325,3118197,10567784,12356325,10.82,396.27,116.92,116.92,157015328620,116.99,116.99,157015328620
|
||||
아이스크림에듀,289010,5,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
|
||||
시공테크,020710,6,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
|
||||
포메탈,119500,7,3950,1,910,29.93,12429031,551253,11847232,12429031,29.93,2254.69,104.91,104.91,45416302851,97.05,97.05,45416302851
|
||||
유비벨록스,089850,8,7700,2,220,2.94,12978520,4698439,14730199,12978520,2.94,276.23,88.11,88.11,109749126895,96.76,96.76,109749126895
|
||||
대한제당우,001795,9,3670,2,80,2.23,5346532,3289996,6482760,5346532,2.23,162.51,82.47,82.47,21572829668,90.67,90.67,21572829668
|
||||
쎄크,081180,10,16330,2,20,0.12,7480503,26190660,8725535,7480503,0.12,28.56,85.73,85.73,128097894265,89.90,89.90,128097894265
|
||||
아이즈비전,031310,11,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
|
||||
KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,12,17915,5,-240,-1.32,631161,169333,1000000,631161,-1.32,372.73,63.12,63.12,11459179055,63.96,63.96,11459179055
|
||||
KTis,058860,13,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
|
||||
웅진,016880,14,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
|
||||
와이투솔루션,011690,15,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
|
||||
솔트웨어,328380,16,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
|
||||
오리엔트정공,065500,17,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
|
||||
TIMEFOLIO 미국배당다우존스액티브,0036D0,18,9895,5,-50,-0.50,597444,307225,1100000,597444,-0.50,194.46,54.31,54.31,5990673984,55.04,55.04,5990673984
|
||||
KODEX 코스닥150선물인버스,251340,19,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
|
||||
흥국화재우,000545,20,9090,5,-1710,-15.83,381003,983561,768000,381003,-15.83,38.74,49.61,49.61,3485293375,49.92,49.92,3485293375
|
||||
메가터치,446540,21,4430,2,145,3.38,9976338,25250234,20771000,9976338,3.38,39.51,48.03,48.03,45378075961,49.32,49.32,45378075961
|
||||
형지엘리트,093240,22,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
|
||||
평화홀딩스,010770,23,4510,5,-990,-18.00,5854653,2535571,14625466,5854653,-18.00,230.90,40.03,40.03,31720707787,48.09,48.09,31720707787
|
||||
대성창투,027830,24,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
|
||||
모헨즈,006920,25,4880,2,470,10.66,4764620,801208,10920000,4764620,10.66,594.68,43.63,43.63,24334244747,45.66,45.66,24334244747
|
||||
LG헬로비전,037560,26,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
|
||||
대보마그네틱,290670,27,15500,1,3570,29.92,3766856,86382,7857660,3766856,29.92,4360.70,47.94,47.94,54954130690,45.12,45.12,54954130690
|
||||
엑스큐어,070300,28,4065,5,-495,-10.86,3861971,6393533,9928522,3861971,-10.86,60.40,38.90,38.90,17904133777,44.36,44.36,17904133777
|
||||
모니터랩,434480,29,4750,5,-60,-1.25,4861395,1109099,12310300,4861395,-1.25,438.32,39.49,39.49,24830365421,42.46,42.46,24830365421
|
||||
태양금속,004100,30,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
|
||||
|
31
top30/20250505/top30-atvtr-20250505-114002.csv
Normal file
31
top30/20250505/top30-atvtr-20250505-114002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
형지I&C,011080,1,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
|
||||
상지건설,042940,2,26250,5,-4750,-15.32,5056244,5342841,3981814,5056244,-15.32,94.64,126.98,126.98,138942114125,132.93,132.93,138942114125
|
||||
형지글로벌,308100,3,6120,5,-640,-9.47,10293028,6863152,8704152,10293028,-9.47,149.98,118.25,118.25,66588747825,125.00,125.00,66588747825
|
||||
엠디바이스,226590,4,12700,2,1240,10.82,12356325,3118197,10567784,12356325,10.82,396.27,116.92,116.92,157015328620,116.99,116.99,157015328620
|
||||
아이스크림에듀,289010,5,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
|
||||
시공테크,020710,6,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
|
||||
포메탈,119500,7,3950,1,910,29.93,12429031,551253,11847232,12429031,29.93,2254.69,104.91,104.91,45416302851,97.05,97.05,45416302851
|
||||
유비벨록스,089850,8,7700,2,220,2.94,12978520,4698439,14730199,12978520,2.94,276.23,88.11,88.11,109749126895,96.76,96.76,109749126895
|
||||
대한제당우,001795,9,3670,2,80,2.23,5346532,3289996,6482760,5346532,2.23,162.51,82.47,82.47,21572829668,90.67,90.67,21572829668
|
||||
쎄크,081180,10,16330,2,20,0.12,7480503,26190660,8725535,7480503,0.12,28.56,85.73,85.73,128097894265,89.90,89.90,128097894265
|
||||
아이즈비전,031310,11,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
|
||||
KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,12,17915,5,-240,-1.32,631161,169333,1000000,631161,-1.32,372.73,63.12,63.12,11459179055,63.96,63.96,11459179055
|
||||
KTis,058860,13,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
|
||||
웅진,016880,14,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
|
||||
와이투솔루션,011690,15,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
|
||||
솔트웨어,328380,16,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
|
||||
오리엔트정공,065500,17,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
|
||||
TIMEFOLIO 미국배당다우존스액티브,0036D0,18,9895,5,-50,-0.50,597444,307225,1100000,597444,-0.50,194.46,54.31,54.31,5990673984,55.04,55.04,5990673984
|
||||
KODEX 코스닥150선물인버스,251340,19,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
|
||||
흥국화재우,000545,20,9090,5,-1710,-15.83,381003,983561,768000,381003,-15.83,38.74,49.61,49.61,3485293375,49.92,49.92,3485293375
|
||||
메가터치,446540,21,4430,2,145,3.38,9976338,25250234,20771000,9976338,3.38,39.51,48.03,48.03,45378075961,49.32,49.32,45378075961
|
||||
형지엘리트,093240,22,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
|
||||
평화홀딩스,010770,23,4510,5,-990,-18.00,5854653,2535571,14625466,5854653,-18.00,230.90,40.03,40.03,31720707787,48.09,48.09,31720707787
|
||||
대성창투,027830,24,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
|
||||
모헨즈,006920,25,4880,2,470,10.66,4764620,801208,10920000,4764620,10.66,594.68,43.63,43.63,24334244747,45.66,45.66,24334244747
|
||||
LG헬로비전,037560,26,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
|
||||
대보마그네틱,290670,27,15500,1,3570,29.92,3766856,86382,7857660,3766856,29.92,4360.70,47.94,47.94,54954130690,45.12,45.12,54954130690
|
||||
엑스큐어,070300,28,4065,5,-495,-10.86,3861971,6393533,9928522,3861971,-10.86,60.40,38.90,38.90,17904133777,44.36,44.36,17904133777
|
||||
모니터랩,434480,29,4750,5,-60,-1.25,4861395,1109099,12310300,4861395,-1.25,438.32,39.49,39.49,24830365421,42.46,42.46,24830365421
|
||||
태양금속,004100,30,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
|
||||
|
31
top30/20250505/top30-atvtr-20250505-115002.csv
Normal file
31
top30/20250505/top30-atvtr-20250505-115002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
형지I&C,011080,1,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
|
||||
상지건설,042940,2,26250,5,-4750,-15.32,5056244,5342841,3981814,5056244,-15.32,94.64,126.98,126.98,138942114125,132.93,132.93,138942114125
|
||||
형지글로벌,308100,3,6120,5,-640,-9.47,10293028,6863152,8704152,10293028,-9.47,149.98,118.25,118.25,66588747825,125.00,125.00,66588747825
|
||||
엠디바이스,226590,4,12700,2,1240,10.82,12356325,3118197,10567784,12356325,10.82,396.27,116.92,116.92,157015328620,116.99,116.99,157015328620
|
||||
아이스크림에듀,289010,5,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
|
||||
시공테크,020710,6,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
|
||||
포메탈,119500,7,3950,1,910,29.93,12429031,551253,11847232,12429031,29.93,2254.69,104.91,104.91,45416302851,97.05,97.05,45416302851
|
||||
유비벨록스,089850,8,7700,2,220,2.94,12978520,4698439,14730199,12978520,2.94,276.23,88.11,88.11,109749126895,96.76,96.76,109749126895
|
||||
대한제당우,001795,9,3670,2,80,2.23,5346532,3289996,6482760,5346532,2.23,162.51,82.47,82.47,21572829668,90.67,90.67,21572829668
|
||||
쎄크,081180,10,16330,2,20,0.12,7480503,26190660,8725535,7480503,0.12,28.56,85.73,85.73,128097894265,89.90,89.90,128097894265
|
||||
아이즈비전,031310,11,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
|
||||
KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,12,17915,5,-240,-1.32,631161,169333,1000000,631161,-1.32,372.73,63.12,63.12,11459179055,63.96,63.96,11459179055
|
||||
KTis,058860,13,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
|
||||
웅진,016880,14,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
|
||||
와이투솔루션,011690,15,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
|
||||
솔트웨어,328380,16,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
|
||||
오리엔트정공,065500,17,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
|
||||
TIMEFOLIO 미국배당다우존스액티브,0036D0,18,9895,5,-50,-0.50,597444,307225,1100000,597444,-0.50,194.46,54.31,54.31,5990673984,55.04,55.04,5990673984
|
||||
KODEX 코스닥150선물인버스,251340,19,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
|
||||
흥국화재우,000545,20,9090,5,-1710,-15.83,381003,983561,768000,381003,-15.83,38.74,49.61,49.61,3485293375,49.92,49.92,3485293375
|
||||
메가터치,446540,21,4430,2,145,3.38,9976338,25250234,20771000,9976338,3.38,39.51,48.03,48.03,45378075961,49.32,49.32,45378075961
|
||||
형지엘리트,093240,22,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
|
||||
평화홀딩스,010770,23,4510,5,-990,-18.00,5854653,2535571,14625466,5854653,-18.00,230.90,40.03,40.03,31720707787,48.09,48.09,31720707787
|
||||
대성창투,027830,24,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
|
||||
모헨즈,006920,25,4880,2,470,10.66,4764620,801208,10920000,4764620,10.66,594.68,43.63,43.63,24334244747,45.66,45.66,24334244747
|
||||
LG헬로비전,037560,26,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
|
||||
대보마그네틱,290670,27,15500,1,3570,29.92,3766856,86382,7857660,3766856,29.92,4360.70,47.94,47.94,54954130690,45.12,45.12,54954130690
|
||||
엑스큐어,070300,28,4065,5,-495,-10.86,3861971,6393533,9928522,3861971,-10.86,60.40,38.90,38.90,17904133777,44.36,44.36,17904133777
|
||||
모니터랩,434480,29,4750,5,-60,-1.25,4861395,1109099,12310300,4861395,-1.25,438.32,39.49,39.49,24830365421,42.46,42.46,24830365421
|
||||
태양금속,004100,30,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
|
||||
|
31
top30/20250505/top30-atvtr-20250505-120002.csv
Normal file
31
top30/20250505/top30-atvtr-20250505-120002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
형지I&C,011080,1,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
|
||||
상지건설,042940,2,26250,5,-4750,-15.32,5056244,5342841,3981814,5056244,-15.32,94.64,126.98,126.98,138942114125,132.93,132.93,138942114125
|
||||
형지글로벌,308100,3,6120,5,-640,-9.47,10293028,6863152,8704152,10293028,-9.47,149.98,118.25,118.25,66588747825,125.00,125.00,66588747825
|
||||
엠디바이스,226590,4,12700,2,1240,10.82,12356325,3118197,10567784,12356325,10.82,396.27,116.92,116.92,157015328620,116.99,116.99,157015328620
|
||||
아이스크림에듀,289010,5,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
|
||||
시공테크,020710,6,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
|
||||
포메탈,119500,7,3950,1,910,29.93,12429031,551253,11847232,12429031,29.93,2254.69,104.91,104.91,45416302851,97.05,97.05,45416302851
|
||||
유비벨록스,089850,8,7700,2,220,2.94,12978520,4698439,14730199,12978520,2.94,276.23,88.11,88.11,109749126895,96.76,96.76,109749126895
|
||||
대한제당우,001795,9,3670,2,80,2.23,5346532,3289996,6482760,5346532,2.23,162.51,82.47,82.47,21572829668,90.67,90.67,21572829668
|
||||
쎄크,081180,10,16330,2,20,0.12,7480503,26190660,8725535,7480503,0.12,28.56,85.73,85.73,128097894265,89.90,89.90,128097894265
|
||||
아이즈비전,031310,11,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
|
||||
KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,12,17915,5,-240,-1.32,631161,169333,1000000,631161,-1.32,372.73,63.12,63.12,11459179055,63.96,63.96,11459179055
|
||||
KTis,058860,13,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
|
||||
웅진,016880,14,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
|
||||
와이투솔루션,011690,15,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
|
||||
솔트웨어,328380,16,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
|
||||
오리엔트정공,065500,17,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
|
||||
TIMEFOLIO 미국배당다우존스액티브,0036D0,18,9895,5,-50,-0.50,597444,307225,1100000,597444,-0.50,194.46,54.31,54.31,5990673984,55.04,55.04,5990673984
|
||||
KODEX 코스닥150선물인버스,251340,19,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
|
||||
흥국화재우,000545,20,9090,5,-1710,-15.83,381003,983561,768000,381003,-15.83,38.74,49.61,49.61,3485293375,49.92,49.92,3485293375
|
||||
메가터치,446540,21,4430,2,145,3.38,9976338,25250234,20771000,9976338,3.38,39.51,48.03,48.03,45378075961,49.32,49.32,45378075961
|
||||
형지엘리트,093240,22,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
|
||||
평화홀딩스,010770,23,4510,5,-990,-18.00,5854653,2535571,14625466,5854653,-18.00,230.90,40.03,40.03,31720707787,48.09,48.09,31720707787
|
||||
대성창투,027830,24,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
|
||||
모헨즈,006920,25,4880,2,470,10.66,4764620,801208,10920000,4764620,10.66,594.68,43.63,43.63,24334244747,45.66,45.66,24334244747
|
||||
LG헬로비전,037560,26,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
|
||||
대보마그네틱,290670,27,15500,1,3570,29.92,3766856,86382,7857660,3766856,29.92,4360.70,47.94,47.94,54954130690,45.12,45.12,54954130690
|
||||
엑스큐어,070300,28,4065,5,-495,-10.86,3861971,6393533,9928522,3861971,-10.86,60.40,38.90,38.90,17904133777,44.36,44.36,17904133777
|
||||
모니터랩,434480,29,4750,5,-60,-1.25,4861395,1109099,12310300,4861395,-1.25,438.32,39.49,39.49,24830365421,42.46,42.46,24830365421
|
||||
태양금속,004100,30,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
|
||||
|
31
top30/20250505/top30-atvtr-20250505-121002.csv
Normal file
31
top30/20250505/top30-atvtr-20250505-121002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
형지I&C,011080,1,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
|
||||
상지건설,042940,2,26250,5,-4750,-15.32,5056244,5342841,3981814,5056244,-15.32,94.64,126.98,126.98,138942114125,132.93,132.93,138942114125
|
||||
형지글로벌,308100,3,6120,5,-640,-9.47,10293028,6863152,8704152,10293028,-9.47,149.98,118.25,118.25,66588747825,125.00,125.00,66588747825
|
||||
엠디바이스,226590,4,12700,2,1240,10.82,12356325,3118197,10567784,12356325,10.82,396.27,116.92,116.92,157015328620,116.99,116.99,157015328620
|
||||
아이스크림에듀,289010,5,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
|
||||
시공테크,020710,6,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
|
||||
포메탈,119500,7,3950,1,910,29.93,12429031,551253,11847232,12429031,29.93,2254.69,104.91,104.91,45416302851,97.05,97.05,45416302851
|
||||
유비벨록스,089850,8,7700,2,220,2.94,12978520,4698439,14730199,12978520,2.94,276.23,88.11,88.11,109749126895,96.76,96.76,109749126895
|
||||
대한제당우,001795,9,3670,2,80,2.23,5346532,3289996,6482760,5346532,2.23,162.51,82.47,82.47,21572829668,90.67,90.67,21572829668
|
||||
쎄크,081180,10,16330,2,20,0.12,7480503,26190660,8725535,7480503,0.12,28.56,85.73,85.73,128097894265,89.90,89.90,128097894265
|
||||
아이즈비전,031310,11,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
|
||||
KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,12,17915,5,-240,-1.32,631161,169333,1000000,631161,-1.32,372.73,63.12,63.12,11459179055,63.96,63.96,11459179055
|
||||
KTis,058860,13,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
|
||||
웅진,016880,14,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
|
||||
와이투솔루션,011690,15,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
|
||||
솔트웨어,328380,16,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
|
||||
오리엔트정공,065500,17,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
|
||||
TIMEFOLIO 미국배당다우존스액티브,0036D0,18,9895,5,-50,-0.50,597444,307225,1100000,597444,-0.50,194.46,54.31,54.31,5990673984,55.04,55.04,5990673984
|
||||
KODEX 코스닥150선물인버스,251340,19,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
|
||||
흥국화재우,000545,20,9090,5,-1710,-15.83,381003,983561,768000,381003,-15.83,38.74,49.61,49.61,3485293375,49.92,49.92,3485293375
|
||||
메가터치,446540,21,4430,2,145,3.38,9976338,25250234,20771000,9976338,3.38,39.51,48.03,48.03,45378075961,49.32,49.32,45378075961
|
||||
형지엘리트,093240,22,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
|
||||
평화홀딩스,010770,23,4510,5,-990,-18.00,5854653,2535571,14625466,5854653,-18.00,230.90,40.03,40.03,31720707787,48.09,48.09,31720707787
|
||||
대성창투,027830,24,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
|
||||
모헨즈,006920,25,4880,2,470,10.66,4764620,801208,10920000,4764620,10.66,594.68,43.63,43.63,24334244747,45.66,45.66,24334244747
|
||||
LG헬로비전,037560,26,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
|
||||
대보마그네틱,290670,27,15500,1,3570,29.92,3766856,86382,7857660,3766856,29.92,4360.70,47.94,47.94,54954130690,45.12,45.12,54954130690
|
||||
엑스큐어,070300,28,4065,5,-495,-10.86,3861971,6393533,9928522,3861971,-10.86,60.40,38.90,38.90,17904133777,44.36,44.36,17904133777
|
||||
모니터랩,434480,29,4750,5,-60,-1.25,4861395,1109099,12310300,4861395,-1.25,438.32,39.49,39.49,24830365421,42.46,42.46,24830365421
|
||||
태양금속,004100,30,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
|
||||
|
31
top30/20250505/top30-atvtr-20250505-122002.csv
Normal file
31
top30/20250505/top30-atvtr-20250505-122002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
형지I&C,011080,1,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
|
||||
상지건설,042940,2,26250,5,-4750,-15.32,5056244,5342841,3981814,5056244,-15.32,94.64,126.98,126.98,138942114125,132.93,132.93,138942114125
|
||||
형지글로벌,308100,3,6120,5,-640,-9.47,10293028,6863152,8704152,10293028,-9.47,149.98,118.25,118.25,66588747825,125.00,125.00,66588747825
|
||||
엠디바이스,226590,4,12700,2,1240,10.82,12356325,3118197,10567784,12356325,10.82,396.27,116.92,116.92,157015328620,116.99,116.99,157015328620
|
||||
아이스크림에듀,289010,5,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
|
||||
시공테크,020710,6,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
|
||||
포메탈,119500,7,3950,1,910,29.93,12429031,551253,11847232,12429031,29.93,2254.69,104.91,104.91,45416302851,97.05,97.05,45416302851
|
||||
유비벨록스,089850,8,7700,2,220,2.94,12978520,4698439,14730199,12978520,2.94,276.23,88.11,88.11,109749126895,96.76,96.76,109749126895
|
||||
대한제당우,001795,9,3670,2,80,2.23,5346532,3289996,6482760,5346532,2.23,162.51,82.47,82.47,21572829668,90.67,90.67,21572829668
|
||||
쎄크,081180,10,16330,2,20,0.12,7480503,26190660,8725535,7480503,0.12,28.56,85.73,85.73,128097894265,89.90,89.90,128097894265
|
||||
아이즈비전,031310,11,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
|
||||
KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,12,17915,5,-240,-1.32,631161,169333,1000000,631161,-1.32,372.73,63.12,63.12,11459179055,63.96,63.96,11459179055
|
||||
KTis,058860,13,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
|
||||
웅진,016880,14,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
|
||||
와이투솔루션,011690,15,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
|
||||
솔트웨어,328380,16,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
|
||||
오리엔트정공,065500,17,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
|
||||
TIMEFOLIO 미국배당다우존스액티브,0036D0,18,9895,5,-50,-0.50,597444,307225,1100000,597444,-0.50,194.46,54.31,54.31,5990673984,55.04,55.04,5990673984
|
||||
KODEX 코스닥150선물인버스,251340,19,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
|
||||
흥국화재우,000545,20,9090,5,-1710,-15.83,381003,983561,768000,381003,-15.83,38.74,49.61,49.61,3485293375,49.92,49.92,3485293375
|
||||
메가터치,446540,21,4430,2,145,3.38,9976338,25250234,20771000,9976338,3.38,39.51,48.03,48.03,45378075961,49.32,49.32,45378075961
|
||||
형지엘리트,093240,22,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
|
||||
평화홀딩스,010770,23,4510,5,-990,-18.00,5854653,2535571,14625466,5854653,-18.00,230.90,40.03,40.03,31720707787,48.09,48.09,31720707787
|
||||
대성창투,027830,24,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
|
||||
모헨즈,006920,25,4880,2,470,10.66,4764620,801208,10920000,4764620,10.66,594.68,43.63,43.63,24334244747,45.66,45.66,24334244747
|
||||
LG헬로비전,037560,26,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
|
||||
대보마그네틱,290670,27,15500,1,3570,29.92,3766856,86382,7857660,3766856,29.92,4360.70,47.94,47.94,54954130690,45.12,45.12,54954130690
|
||||
엑스큐어,070300,28,4065,5,-495,-10.86,3861971,6393533,9928522,3861971,-10.86,60.40,38.90,38.90,17904133777,44.36,44.36,17904133777
|
||||
모니터랩,434480,29,4750,5,-60,-1.25,4861395,1109099,12310300,4861395,-1.25,438.32,39.49,39.49,24830365421,42.46,42.46,24830365421
|
||||
태양금속,004100,30,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
|
||||
|
31
top30/20250505/top30-atvtr-20250505-123002.csv
Normal file
31
top30/20250505/top30-atvtr-20250505-123002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
형지I&C,011080,1,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
|
||||
상지건설,042940,2,26250,5,-4750,-15.32,5056244,5342841,3981814,5056244,-15.32,94.64,126.98,126.98,138942114125,132.93,132.93,138942114125
|
||||
형지글로벌,308100,3,6120,5,-640,-9.47,10293028,6863152,8704152,10293028,-9.47,149.98,118.25,118.25,66588747825,125.00,125.00,66588747825
|
||||
엠디바이스,226590,4,12700,2,1240,10.82,12356325,3118197,10567784,12356325,10.82,396.27,116.92,116.92,157015328620,116.99,116.99,157015328620
|
||||
아이스크림에듀,289010,5,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
|
||||
시공테크,020710,6,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
|
||||
포메탈,119500,7,3950,1,910,29.93,12429031,551253,11847232,12429031,29.93,2254.69,104.91,104.91,45416302851,97.05,97.05,45416302851
|
||||
유비벨록스,089850,8,7700,2,220,2.94,12978520,4698439,14730199,12978520,2.94,276.23,88.11,88.11,109749126895,96.76,96.76,109749126895
|
||||
대한제당우,001795,9,3670,2,80,2.23,5346532,3289996,6482760,5346532,2.23,162.51,82.47,82.47,21572829668,90.67,90.67,21572829668
|
||||
쎄크,081180,10,16330,2,20,0.12,7480503,26190660,8725535,7480503,0.12,28.56,85.73,85.73,128097894265,89.90,89.90,128097894265
|
||||
아이즈비전,031310,11,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
|
||||
KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,12,17915,5,-240,-1.32,631161,169333,1000000,631161,-1.32,372.73,63.12,63.12,11459179055,63.96,63.96,11459179055
|
||||
KTis,058860,13,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
|
||||
웅진,016880,14,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
|
||||
와이투솔루션,011690,15,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
|
||||
솔트웨어,328380,16,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
|
||||
오리엔트정공,065500,17,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
|
||||
TIMEFOLIO 미국배당다우존스액티브,0036D0,18,9895,5,-50,-0.50,597444,307225,1100000,597444,-0.50,194.46,54.31,54.31,5990673984,55.04,55.04,5990673984
|
||||
KODEX 코스닥150선물인버스,251340,19,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
|
||||
흥국화재우,000545,20,9090,5,-1710,-15.83,381003,983561,768000,381003,-15.83,38.74,49.61,49.61,3485293375,49.92,49.92,3485293375
|
||||
메가터치,446540,21,4430,2,145,3.38,9976338,25250234,20771000,9976338,3.38,39.51,48.03,48.03,45378075961,49.32,49.32,45378075961
|
||||
형지엘리트,093240,22,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
|
||||
평화홀딩스,010770,23,4510,5,-990,-18.00,5854653,2535571,14625466,5854653,-18.00,230.90,40.03,40.03,31720707787,48.09,48.09,31720707787
|
||||
대성창투,027830,24,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
|
||||
모헨즈,006920,25,4880,2,470,10.66,4764620,801208,10920000,4764620,10.66,594.68,43.63,43.63,24334244747,45.66,45.66,24334244747
|
||||
LG헬로비전,037560,26,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
|
||||
대보마그네틱,290670,27,15500,1,3570,29.92,3766856,86382,7857660,3766856,29.92,4360.70,47.94,47.94,54954130690,45.12,45.12,54954130690
|
||||
엑스큐어,070300,28,4065,5,-495,-10.86,3861971,6393533,9928522,3861971,-10.86,60.40,38.90,38.90,17904133777,44.36,44.36,17904133777
|
||||
모니터랩,434480,29,4750,5,-60,-1.25,4861395,1109099,12310300,4861395,-1.25,438.32,39.49,39.49,24830365421,42.46,42.46,24830365421
|
||||
태양금속,004100,30,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
|
||||
|
31
top30/20250505/top30-atvtr-20250505-124002.csv
Normal file
31
top30/20250505/top30-atvtr-20250505-124002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
형지I&C,011080,1,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
|
||||
상지건설,042940,2,26250,5,-4750,-15.32,5056244,5342841,3981814,5056244,-15.32,94.64,126.98,126.98,138942114125,132.93,132.93,138942114125
|
||||
형지글로벌,308100,3,6120,5,-640,-9.47,10293028,6863152,8704152,10293028,-9.47,149.98,118.25,118.25,66588747825,125.00,125.00,66588747825
|
||||
엠디바이스,226590,4,12700,2,1240,10.82,12356325,3118197,10567784,12356325,10.82,396.27,116.92,116.92,157015328620,116.99,116.99,157015328620
|
||||
아이스크림에듀,289010,5,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
|
||||
시공테크,020710,6,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
|
||||
포메탈,119500,7,3950,1,910,29.93,12429031,551253,11847232,12429031,29.93,2254.69,104.91,104.91,45416302851,97.05,97.05,45416302851
|
||||
유비벨록스,089850,8,7700,2,220,2.94,12978520,4698439,14730199,12978520,2.94,276.23,88.11,88.11,109749126895,96.76,96.76,109749126895
|
||||
대한제당우,001795,9,3670,2,80,2.23,5346532,3289996,6482760,5346532,2.23,162.51,82.47,82.47,21572829668,90.67,90.67,21572829668
|
||||
쎄크,081180,10,16330,2,20,0.12,7480503,26190660,8725535,7480503,0.12,28.56,85.73,85.73,128097894265,89.90,89.90,128097894265
|
||||
아이즈비전,031310,11,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
|
||||
KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,12,17915,5,-240,-1.32,631161,169333,1000000,631161,-1.32,372.73,63.12,63.12,11459179055,63.96,63.96,11459179055
|
||||
KTis,058860,13,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
|
||||
웅진,016880,14,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
|
||||
와이투솔루션,011690,15,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
|
||||
솔트웨어,328380,16,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
|
||||
오리엔트정공,065500,17,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
|
||||
TIMEFOLIO 미국배당다우존스액티브,0036D0,18,9895,5,-50,-0.50,597444,307225,1100000,597444,-0.50,194.46,54.31,54.31,5990673984,55.04,55.04,5990673984
|
||||
KODEX 코스닥150선물인버스,251340,19,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
|
||||
흥국화재우,000545,20,9090,5,-1710,-15.83,381003,983561,768000,381003,-15.83,38.74,49.61,49.61,3485293375,49.92,49.92,3485293375
|
||||
메가터치,446540,21,4430,2,145,3.38,9976338,25250234,20771000,9976338,3.38,39.51,48.03,48.03,45378075961,49.32,49.32,45378075961
|
||||
형지엘리트,093240,22,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
|
||||
평화홀딩스,010770,23,4510,5,-990,-18.00,5854653,2535571,14625466,5854653,-18.00,230.90,40.03,40.03,31720707787,48.09,48.09,31720707787
|
||||
대성창투,027830,24,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
|
||||
모헨즈,006920,25,4880,2,470,10.66,4764620,801208,10920000,4764620,10.66,594.68,43.63,43.63,24334244747,45.66,45.66,24334244747
|
||||
LG헬로비전,037560,26,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
|
||||
대보마그네틱,290670,27,15500,1,3570,29.92,3766856,86382,7857660,3766856,29.92,4360.70,47.94,47.94,54954130690,45.12,45.12,54954130690
|
||||
엑스큐어,070300,28,4065,5,-495,-10.86,3861971,6393533,9928522,3861971,-10.86,60.40,38.90,38.90,17904133777,44.36,44.36,17904133777
|
||||
모니터랩,434480,29,4750,5,-60,-1.25,4861395,1109099,12310300,4861395,-1.25,438.32,39.49,39.49,24830365421,42.46,42.46,24830365421
|
||||
태양금속,004100,30,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
|
||||
|
31
top30/20250505/top30-atvtr-20250505-125002.csv
Normal file
31
top30/20250505/top30-atvtr-20250505-125002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
형지I&C,011080,1,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
|
||||
상지건설,042940,2,26250,5,-4750,-15.32,5056244,5342841,3981814,5056244,-15.32,94.64,126.98,126.98,138942114125,132.93,132.93,138942114125
|
||||
형지글로벌,308100,3,6120,5,-640,-9.47,10293028,6863152,8704152,10293028,-9.47,149.98,118.25,118.25,66588747825,125.00,125.00,66588747825
|
||||
엠디바이스,226590,4,12700,2,1240,10.82,12356325,3118197,10567784,12356325,10.82,396.27,116.92,116.92,157015328620,116.99,116.99,157015328620
|
||||
아이스크림에듀,289010,5,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
|
||||
시공테크,020710,6,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
|
||||
포메탈,119500,7,3950,1,910,29.93,12429031,551253,11847232,12429031,29.93,2254.69,104.91,104.91,45416302851,97.05,97.05,45416302851
|
||||
유비벨록스,089850,8,7700,2,220,2.94,12978520,4698439,14730199,12978520,2.94,276.23,88.11,88.11,109749126895,96.76,96.76,109749126895
|
||||
대한제당우,001795,9,3670,2,80,2.23,5346532,3289996,6482760,5346532,2.23,162.51,82.47,82.47,21572829668,90.67,90.67,21572829668
|
||||
쎄크,081180,10,16330,2,20,0.12,7480503,26190660,8725535,7480503,0.12,28.56,85.73,85.73,128097894265,89.90,89.90,128097894265
|
||||
아이즈비전,031310,11,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
|
||||
KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,12,17915,5,-240,-1.32,631161,169333,1000000,631161,-1.32,372.73,63.12,63.12,11459179055,63.96,63.96,11459179055
|
||||
KTis,058860,13,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
|
||||
웅진,016880,14,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
|
||||
와이투솔루션,011690,15,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
|
||||
솔트웨어,328380,16,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
|
||||
오리엔트정공,065500,17,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
|
||||
TIMEFOLIO 미국배당다우존스액티브,0036D0,18,9895,5,-50,-0.50,597444,307225,1100000,597444,-0.50,194.46,54.31,54.31,5990673984,55.04,55.04,5990673984
|
||||
KODEX 코스닥150선물인버스,251340,19,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
|
||||
흥국화재우,000545,20,9090,5,-1710,-15.83,381003,983561,768000,381003,-15.83,38.74,49.61,49.61,3485293375,49.92,49.92,3485293375
|
||||
메가터치,446540,21,4430,2,145,3.38,9976338,25250234,20771000,9976338,3.38,39.51,48.03,48.03,45378075961,49.32,49.32,45378075961
|
||||
형지엘리트,093240,22,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
|
||||
평화홀딩스,010770,23,4510,5,-990,-18.00,5854653,2535571,14625466,5854653,-18.00,230.90,40.03,40.03,31720707787,48.09,48.09,31720707787
|
||||
대성창투,027830,24,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
|
||||
모헨즈,006920,25,4880,2,470,10.66,4764620,801208,10920000,4764620,10.66,594.68,43.63,43.63,24334244747,45.66,45.66,24334244747
|
||||
LG헬로비전,037560,26,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
|
||||
대보마그네틱,290670,27,15500,1,3570,29.92,3766856,86382,7857660,3766856,29.92,4360.70,47.94,47.94,54954130690,45.12,45.12,54954130690
|
||||
엑스큐어,070300,28,4065,5,-495,-10.86,3861971,6393533,9928522,3861971,-10.86,60.40,38.90,38.90,17904133777,44.36,44.36,17904133777
|
||||
모니터랩,434480,29,4750,5,-60,-1.25,4861395,1109099,12310300,4861395,-1.25,438.32,39.49,39.49,24830365421,42.46,42.46,24830365421
|
||||
태양금속,004100,30,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
|
||||
|
31
top30/20250505/top30-atvtr-20250505-130002.csv
Normal file
31
top30/20250505/top30-atvtr-20250505-130002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
형지I&C,011080,1,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
|
||||
상지건설,042940,2,26250,5,-4750,-15.32,5056244,5342841,3981814,5056244,-15.32,94.64,126.98,126.98,138942114125,132.93,132.93,138942114125
|
||||
형지글로벌,308100,3,6120,5,-640,-9.47,10293028,6863152,8704152,10293028,-9.47,149.98,118.25,118.25,66588747825,125.00,125.00,66588747825
|
||||
엠디바이스,226590,4,12700,2,1240,10.82,12356325,3118197,10567784,12356325,10.82,396.27,116.92,116.92,157015328620,116.99,116.99,157015328620
|
||||
아이스크림에듀,289010,5,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
|
||||
시공테크,020710,6,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
|
||||
포메탈,119500,7,3950,1,910,29.93,12429031,551253,11847232,12429031,29.93,2254.69,104.91,104.91,45416302851,97.05,97.05,45416302851
|
||||
유비벨록스,089850,8,7700,2,220,2.94,12978520,4698439,14730199,12978520,2.94,276.23,88.11,88.11,109749126895,96.76,96.76,109749126895
|
||||
대한제당우,001795,9,3670,2,80,2.23,5346532,3289996,6482760,5346532,2.23,162.51,82.47,82.47,21572829668,90.67,90.67,21572829668
|
||||
쎄크,081180,10,16330,2,20,0.12,7480503,26190660,8725535,7480503,0.12,28.56,85.73,85.73,128097894265,89.90,89.90,128097894265
|
||||
아이즈비전,031310,11,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
|
||||
KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,12,17915,5,-240,-1.32,631161,169333,1000000,631161,-1.32,372.73,63.12,63.12,11459179055,63.96,63.96,11459179055
|
||||
KTis,058860,13,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
|
||||
웅진,016880,14,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
|
||||
와이투솔루션,011690,15,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
|
||||
솔트웨어,328380,16,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
|
||||
오리엔트정공,065500,17,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
|
||||
TIMEFOLIO 미국배당다우존스액티브,0036D0,18,9895,5,-50,-0.50,597444,307225,1100000,597444,-0.50,194.46,54.31,54.31,5990673984,55.04,55.04,5990673984
|
||||
KODEX 코스닥150선물인버스,251340,19,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
|
||||
흥국화재우,000545,20,9090,5,-1710,-15.83,381003,983561,768000,381003,-15.83,38.74,49.61,49.61,3485293375,49.92,49.92,3485293375
|
||||
메가터치,446540,21,4430,2,145,3.38,9976338,25250234,20771000,9976338,3.38,39.51,48.03,48.03,45378075961,49.32,49.32,45378075961
|
||||
형지엘리트,093240,22,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
|
||||
평화홀딩스,010770,23,4510,5,-990,-18.00,5854653,2535571,14625466,5854653,-18.00,230.90,40.03,40.03,31720707787,48.09,48.09,31720707787
|
||||
대성창투,027830,24,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
|
||||
모헨즈,006920,25,4880,2,470,10.66,4764620,801208,10920000,4764620,10.66,594.68,43.63,43.63,24334244747,45.66,45.66,24334244747
|
||||
LG헬로비전,037560,26,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
|
||||
대보마그네틱,290670,27,15500,1,3570,29.92,3766856,86382,7857660,3766856,29.92,4360.70,47.94,47.94,54954130690,45.12,45.12,54954130690
|
||||
엑스큐어,070300,28,4065,5,-495,-10.86,3861971,6393533,9928522,3861971,-10.86,60.40,38.90,38.90,17904133777,44.36,44.36,17904133777
|
||||
모니터랩,434480,29,4750,5,-60,-1.25,4861395,1109099,12310300,4861395,-1.25,438.32,39.49,39.49,24830365421,42.46,42.46,24830365421
|
||||
태양금속,004100,30,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
|
||||
|
31
top30/20250505/top30-atvtr-20250505-131002.csv
Normal file
31
top30/20250505/top30-atvtr-20250505-131002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
형지I&C,011080,1,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
|
||||
상지건설,042940,2,26250,5,-4750,-15.32,5056244,5342841,3981814,5056244,-15.32,94.64,126.98,126.98,138942114125,132.93,132.93,138942114125
|
||||
형지글로벌,308100,3,6120,5,-640,-9.47,10293028,6863152,8704152,10293028,-9.47,149.98,118.25,118.25,66588747825,125.00,125.00,66588747825
|
||||
엠디바이스,226590,4,12700,2,1240,10.82,12356325,3118197,10567784,12356325,10.82,396.27,116.92,116.92,157015328620,116.99,116.99,157015328620
|
||||
아이스크림에듀,289010,5,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
|
||||
시공테크,020710,6,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
|
||||
포메탈,119500,7,3950,1,910,29.93,12429031,551253,11847232,12429031,29.93,2254.69,104.91,104.91,45416302851,97.05,97.05,45416302851
|
||||
유비벨록스,089850,8,7700,2,220,2.94,12978520,4698439,14730199,12978520,2.94,276.23,88.11,88.11,109749126895,96.76,96.76,109749126895
|
||||
대한제당우,001795,9,3670,2,80,2.23,5346532,3289996,6482760,5346532,2.23,162.51,82.47,82.47,21572829668,90.67,90.67,21572829668
|
||||
쎄크,081180,10,16330,2,20,0.12,7480503,26190660,8725535,7480503,0.12,28.56,85.73,85.73,128097894265,89.90,89.90,128097894265
|
||||
아이즈비전,031310,11,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
|
||||
KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,12,17915,5,-240,-1.32,631161,169333,1000000,631161,-1.32,372.73,63.12,63.12,11459179055,63.96,63.96,11459179055
|
||||
KTis,058860,13,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
|
||||
웅진,016880,14,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
|
||||
와이투솔루션,011690,15,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
|
||||
솔트웨어,328380,16,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
|
||||
오리엔트정공,065500,17,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
|
||||
TIMEFOLIO 미국배당다우존스액티브,0036D0,18,9895,5,-50,-0.50,597444,307225,1100000,597444,-0.50,194.46,54.31,54.31,5990673984,55.04,55.04,5990673984
|
||||
KODEX 코스닥150선물인버스,251340,19,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
|
||||
흥국화재우,000545,20,9090,5,-1710,-15.83,381003,983561,768000,381003,-15.83,38.74,49.61,49.61,3485293375,49.92,49.92,3485293375
|
||||
메가터치,446540,21,4430,2,145,3.38,9976338,25250234,20771000,9976338,3.38,39.51,48.03,48.03,45378075961,49.32,49.32,45378075961
|
||||
형지엘리트,093240,22,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
|
||||
평화홀딩스,010770,23,4510,5,-990,-18.00,5854653,2535571,14625466,5854653,-18.00,230.90,40.03,40.03,31720707787,48.09,48.09,31720707787
|
||||
대성창투,027830,24,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
|
||||
모헨즈,006920,25,4880,2,470,10.66,4764620,801208,10920000,4764620,10.66,594.68,43.63,43.63,24334244747,45.66,45.66,24334244747
|
||||
LG헬로비전,037560,26,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
|
||||
대보마그네틱,290670,27,15500,1,3570,29.92,3766856,86382,7857660,3766856,29.92,4360.70,47.94,47.94,54954130690,45.12,45.12,54954130690
|
||||
엑스큐어,070300,28,4065,5,-495,-10.86,3861971,6393533,9928522,3861971,-10.86,60.40,38.90,38.90,17904133777,44.36,44.36,17904133777
|
||||
모니터랩,434480,29,4750,5,-60,-1.25,4861395,1109099,12310300,4861395,-1.25,438.32,39.49,39.49,24830365421,42.46,42.46,24830365421
|
||||
태양금속,004100,30,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
|
||||
|
31
top30/20250505/top30-atvtr-20250505-132002.csv
Normal file
31
top30/20250505/top30-atvtr-20250505-132002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
형지I&C,011080,1,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
|
||||
상지건설,042940,2,26250,5,-4750,-15.32,5056244,5342841,3981814,5056244,-15.32,94.64,126.98,126.98,138942114125,132.93,132.93,138942114125
|
||||
형지글로벌,308100,3,6120,5,-640,-9.47,10293028,6863152,8704152,10293028,-9.47,149.98,118.25,118.25,66588747825,125.00,125.00,66588747825
|
||||
엠디바이스,226590,4,12700,2,1240,10.82,12356325,3118197,10567784,12356325,10.82,396.27,116.92,116.92,157015328620,116.99,116.99,157015328620
|
||||
아이스크림에듀,289010,5,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
|
||||
시공테크,020710,6,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
|
||||
포메탈,119500,7,3950,1,910,29.93,12429031,551253,11847232,12429031,29.93,2254.69,104.91,104.91,45416302851,97.05,97.05,45416302851
|
||||
유비벨록스,089850,8,7700,2,220,2.94,12978520,4698439,14730199,12978520,2.94,276.23,88.11,88.11,109749126895,96.76,96.76,109749126895
|
||||
대한제당우,001795,9,3670,2,80,2.23,5346532,3289996,6482760,5346532,2.23,162.51,82.47,82.47,21572829668,90.67,90.67,21572829668
|
||||
쎄크,081180,10,16330,2,20,0.12,7480503,26190660,8725535,7480503,0.12,28.56,85.73,85.73,128097894265,89.90,89.90,128097894265
|
||||
아이즈비전,031310,11,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
|
||||
KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,12,17915,5,-240,-1.32,631161,169333,1000000,631161,-1.32,372.73,63.12,63.12,11459179055,63.96,63.96,11459179055
|
||||
KTis,058860,13,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
|
||||
웅진,016880,14,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
|
||||
와이투솔루션,011690,15,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
|
||||
솔트웨어,328380,16,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
|
||||
오리엔트정공,065500,17,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
|
||||
TIMEFOLIO 미국배당다우존스액티브,0036D0,18,9895,5,-50,-0.50,597444,307225,1100000,597444,-0.50,194.46,54.31,54.31,5990673984,55.04,55.04,5990673984
|
||||
KODEX 코스닥150선물인버스,251340,19,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
|
||||
흥국화재우,000545,20,9090,5,-1710,-15.83,381003,983561,768000,381003,-15.83,38.74,49.61,49.61,3485293375,49.92,49.92,3485293375
|
||||
메가터치,446540,21,4430,2,145,3.38,9976338,25250234,20771000,9976338,3.38,39.51,48.03,48.03,45378075961,49.32,49.32,45378075961
|
||||
형지엘리트,093240,22,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
|
||||
평화홀딩스,010770,23,4510,5,-990,-18.00,5854653,2535571,14625466,5854653,-18.00,230.90,40.03,40.03,31720707787,48.09,48.09,31720707787
|
||||
대성창투,027830,24,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
|
||||
모헨즈,006920,25,4880,2,470,10.66,4764620,801208,10920000,4764620,10.66,594.68,43.63,43.63,24334244747,45.66,45.66,24334244747
|
||||
LG헬로비전,037560,26,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
|
||||
대보마그네틱,290670,27,15500,1,3570,29.92,3766856,86382,7857660,3766856,29.92,4360.70,47.94,47.94,54954130690,45.12,45.12,54954130690
|
||||
엑스큐어,070300,28,4065,5,-495,-10.86,3861971,6393533,9928522,3861971,-10.86,60.40,38.90,38.90,17904133777,44.36,44.36,17904133777
|
||||
모니터랩,434480,29,4750,5,-60,-1.25,4861395,1109099,12310300,4861395,-1.25,438.32,39.49,39.49,24830365421,42.46,42.46,24830365421
|
||||
태양금속,004100,30,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
|
||||
|
31
top30/20250505/top30-atvtr-20250505-133002.csv
Normal file
31
top30/20250505/top30-atvtr-20250505-133002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
형지I&C,011080,1,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
|
||||
상지건설,042940,2,26250,5,-4750,-15.32,5056244,5342841,3981814,5056244,-15.32,94.64,126.98,126.98,138942114125,132.93,132.93,138942114125
|
||||
형지글로벌,308100,3,6120,5,-640,-9.47,10293028,6863152,8704152,10293028,-9.47,149.98,118.25,118.25,66588747825,125.00,125.00,66588747825
|
||||
엠디바이스,226590,4,12700,2,1240,10.82,12356325,3118197,10567784,12356325,10.82,396.27,116.92,116.92,157015328620,116.99,116.99,157015328620
|
||||
아이스크림에듀,289010,5,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
|
||||
시공테크,020710,6,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
|
||||
포메탈,119500,7,3950,1,910,29.93,12429031,551253,11847232,12429031,29.93,2254.69,104.91,104.91,45416302851,97.05,97.05,45416302851
|
||||
유비벨록스,089850,8,7700,2,220,2.94,12978520,4698439,14730199,12978520,2.94,276.23,88.11,88.11,109749126895,96.76,96.76,109749126895
|
||||
대한제당우,001795,9,3670,2,80,2.23,5346532,3289996,6482760,5346532,2.23,162.51,82.47,82.47,21572829668,90.67,90.67,21572829668
|
||||
쎄크,081180,10,16330,2,20,0.12,7480503,26190660,8725535,7480503,0.12,28.56,85.73,85.73,128097894265,89.90,89.90,128097894265
|
||||
아이즈비전,031310,11,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
|
||||
KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,12,17915,5,-240,-1.32,631161,169333,1000000,631161,-1.32,372.73,63.12,63.12,11459179055,63.96,63.96,11459179055
|
||||
KTis,058860,13,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
|
||||
웅진,016880,14,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
|
||||
와이투솔루션,011690,15,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
|
||||
솔트웨어,328380,16,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
|
||||
오리엔트정공,065500,17,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
|
||||
TIMEFOLIO 미국배당다우존스액티브,0036D0,18,9895,5,-50,-0.50,597444,307225,1100000,597444,-0.50,194.46,54.31,54.31,5990673984,55.04,55.04,5990673984
|
||||
KODEX 코스닥150선물인버스,251340,19,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
|
||||
흥국화재우,000545,20,9090,5,-1710,-15.83,381003,983561,768000,381003,-15.83,38.74,49.61,49.61,3485293375,49.92,49.92,3485293375
|
||||
메가터치,446540,21,4430,2,145,3.38,9976338,25250234,20771000,9976338,3.38,39.51,48.03,48.03,45378075961,49.32,49.32,45378075961
|
||||
형지엘리트,093240,22,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
|
||||
평화홀딩스,010770,23,4510,5,-990,-18.00,5854653,2535571,14625466,5854653,-18.00,230.90,40.03,40.03,31720707787,48.09,48.09,31720707787
|
||||
대성창투,027830,24,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
|
||||
모헨즈,006920,25,4880,2,470,10.66,4764620,801208,10920000,4764620,10.66,594.68,43.63,43.63,24334244747,45.66,45.66,24334244747
|
||||
LG헬로비전,037560,26,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
|
||||
대보마그네틱,290670,27,15500,1,3570,29.92,3766856,86382,7857660,3766856,29.92,4360.70,47.94,47.94,54954130690,45.12,45.12,54954130690
|
||||
엑스큐어,070300,28,4065,5,-495,-10.86,3861971,6393533,9928522,3861971,-10.86,60.40,38.90,38.90,17904133777,44.36,44.36,17904133777
|
||||
모니터랩,434480,29,4750,5,-60,-1.25,4861395,1109099,12310300,4861395,-1.25,438.32,39.49,39.49,24830365421,42.46,42.46,24830365421
|
||||
태양금속,004100,30,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
|
||||
|
31
top30/20250505/top30-atvtr-20250505-134002.csv
Normal file
31
top30/20250505/top30-atvtr-20250505-134002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
형지I&C,011080,1,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
|
||||
상지건설,042940,2,26250,5,-4750,-15.32,5056244,5342841,3981814,5056244,-15.32,94.64,126.98,126.98,138942114125,132.93,132.93,138942114125
|
||||
형지글로벌,308100,3,6120,5,-640,-9.47,10293028,6863152,8704152,10293028,-9.47,149.98,118.25,118.25,66588747825,125.00,125.00,66588747825
|
||||
엠디바이스,226590,4,12700,2,1240,10.82,12356325,3118197,10567784,12356325,10.82,396.27,116.92,116.92,157015328620,116.99,116.99,157015328620
|
||||
아이스크림에듀,289010,5,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
|
||||
시공테크,020710,6,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
|
||||
포메탈,119500,7,3950,1,910,29.93,12429031,551253,11847232,12429031,29.93,2254.69,104.91,104.91,45416302851,97.05,97.05,45416302851
|
||||
유비벨록스,089850,8,7700,2,220,2.94,12978520,4698439,14730199,12978520,2.94,276.23,88.11,88.11,109749126895,96.76,96.76,109749126895
|
||||
대한제당우,001795,9,3670,2,80,2.23,5346532,3289996,6482760,5346532,2.23,162.51,82.47,82.47,21572829668,90.67,90.67,21572829668
|
||||
쎄크,081180,10,16330,2,20,0.12,7480503,26190660,8725535,7480503,0.12,28.56,85.73,85.73,128097894265,89.90,89.90,128097894265
|
||||
아이즈비전,031310,11,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
|
||||
KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,12,17915,5,-240,-1.32,631161,169333,1000000,631161,-1.32,372.73,63.12,63.12,11459179055,63.96,63.96,11459179055
|
||||
KTis,058860,13,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
|
||||
웅진,016880,14,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
|
||||
와이투솔루션,011690,15,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
|
||||
솔트웨어,328380,16,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
|
||||
오리엔트정공,065500,17,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
|
||||
TIMEFOLIO 미국배당다우존스액티브,0036D0,18,9895,5,-50,-0.50,597444,307225,1100000,597444,-0.50,194.46,54.31,54.31,5990673984,55.04,55.04,5990673984
|
||||
KODEX 코스닥150선물인버스,251340,19,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
|
||||
흥국화재우,000545,20,9090,5,-1710,-15.83,381003,983561,768000,381003,-15.83,38.74,49.61,49.61,3485293375,49.92,49.92,3485293375
|
||||
메가터치,446540,21,4430,2,145,3.38,9976338,25250234,20771000,9976338,3.38,39.51,48.03,48.03,45378075961,49.32,49.32,45378075961
|
||||
형지엘리트,093240,22,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
|
||||
평화홀딩스,010770,23,4510,5,-990,-18.00,5854653,2535571,14625466,5854653,-18.00,230.90,40.03,40.03,31720707787,48.09,48.09,31720707787
|
||||
대성창투,027830,24,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
|
||||
모헨즈,006920,25,4880,2,470,10.66,4764620,801208,10920000,4764620,10.66,594.68,43.63,43.63,24334244747,45.66,45.66,24334244747
|
||||
LG헬로비전,037560,26,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
|
||||
대보마그네틱,290670,27,15500,1,3570,29.92,3766856,86382,7857660,3766856,29.92,4360.70,47.94,47.94,54954130690,45.12,45.12,54954130690
|
||||
엑스큐어,070300,28,4065,5,-495,-10.86,3861971,6393533,9928522,3861971,-10.86,60.40,38.90,38.90,17904133777,44.36,44.36,17904133777
|
||||
모니터랩,434480,29,4750,5,-60,-1.25,4861395,1109099,12310300,4861395,-1.25,438.32,39.49,39.49,24830365421,42.46,42.46,24830365421
|
||||
태양금속,004100,30,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
|
||||
|
31
top30/20250505/top30-atvtr-20250505-135001.csv
Normal file
31
top30/20250505/top30-atvtr-20250505-135001.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
형지I&C,011080,1,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
|
||||
상지건설,042940,2,26250,5,-4750,-15.32,5056244,5342841,3981814,5056244,-15.32,94.64,126.98,126.98,138942114125,132.93,132.93,138942114125
|
||||
형지글로벌,308100,3,6120,5,-640,-9.47,10293028,6863152,8704152,10293028,-9.47,149.98,118.25,118.25,66588747825,125.00,125.00,66588747825
|
||||
엠디바이스,226590,4,12700,2,1240,10.82,12356325,3118197,10567784,12356325,10.82,396.27,116.92,116.92,157015328620,116.99,116.99,157015328620
|
||||
아이스크림에듀,289010,5,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
|
||||
시공테크,020710,6,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
|
||||
포메탈,119500,7,3950,1,910,29.93,12429031,551253,11847232,12429031,29.93,2254.69,104.91,104.91,45416302851,97.05,97.05,45416302851
|
||||
유비벨록스,089850,8,7700,2,220,2.94,12978520,4698439,14730199,12978520,2.94,276.23,88.11,88.11,109749126895,96.76,96.76,109749126895
|
||||
대한제당우,001795,9,3670,2,80,2.23,5346532,3289996,6482760,5346532,2.23,162.51,82.47,82.47,21572829668,90.67,90.67,21572829668
|
||||
쎄크,081180,10,16330,2,20,0.12,7480503,26190660,8725535,7480503,0.12,28.56,85.73,85.73,128097894265,89.90,89.90,128097894265
|
||||
아이즈비전,031310,11,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
|
||||
KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,12,17915,5,-240,-1.32,631161,169333,1000000,631161,-1.32,372.73,63.12,63.12,11459179055,63.96,63.96,11459179055
|
||||
KTis,058860,13,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
|
||||
웅진,016880,14,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
|
||||
와이투솔루션,011690,15,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
|
||||
솔트웨어,328380,16,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
|
||||
오리엔트정공,065500,17,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
|
||||
TIMEFOLIO 미국배당다우존스액티브,0036D0,18,9895,5,-50,-0.50,597444,307225,1100000,597444,-0.50,194.46,54.31,54.31,5990673984,55.04,55.04,5990673984
|
||||
KODEX 코스닥150선물인버스,251340,19,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
|
||||
흥국화재우,000545,20,9090,5,-1710,-15.83,381003,983561,768000,381003,-15.83,38.74,49.61,49.61,3485293375,49.92,49.92,3485293375
|
||||
메가터치,446540,21,4430,2,145,3.38,9976338,25250234,20771000,9976338,3.38,39.51,48.03,48.03,45378075961,49.32,49.32,45378075961
|
||||
형지엘리트,093240,22,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
|
||||
평화홀딩스,010770,23,4510,5,-990,-18.00,5854653,2535571,14625466,5854653,-18.00,230.90,40.03,40.03,31720707787,48.09,48.09,31720707787
|
||||
대성창투,027830,24,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
|
||||
모헨즈,006920,25,4880,2,470,10.66,4764620,801208,10920000,4764620,10.66,594.68,43.63,43.63,24334244747,45.66,45.66,24334244747
|
||||
LG헬로비전,037560,26,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
|
||||
대보마그네틱,290670,27,15500,1,3570,29.92,3766856,86382,7857660,3766856,29.92,4360.70,47.94,47.94,54954130690,45.12,45.12,54954130690
|
||||
엑스큐어,070300,28,4065,5,-495,-10.86,3861971,6393533,9928522,3861971,-10.86,60.40,38.90,38.90,17904133777,44.36,44.36,17904133777
|
||||
모니터랩,434480,29,4750,5,-60,-1.25,4861395,1109099,12310300,4861395,-1.25,438.32,39.49,39.49,24830365421,42.46,42.46,24830365421
|
||||
태양금속,004100,30,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
|
||||
|
31
top30/20250505/top30-atvtr-20250505-140002.csv
Normal file
31
top30/20250505/top30-atvtr-20250505-140002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
형지I&C,011080,1,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
|
||||
상지건설,042940,2,26250,5,-4750,-15.32,5056244,5342841,3981814,5056244,-15.32,94.64,126.98,126.98,138942114125,132.93,132.93,138942114125
|
||||
형지글로벌,308100,3,6120,5,-640,-9.47,10293028,6863152,8704152,10293028,-9.47,149.98,118.25,118.25,66588747825,125.00,125.00,66588747825
|
||||
엠디바이스,226590,4,12700,2,1240,10.82,12356325,3118197,10567784,12356325,10.82,396.27,116.92,116.92,157015328620,116.99,116.99,157015328620
|
||||
아이스크림에듀,289010,5,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
|
||||
시공테크,020710,6,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
|
||||
포메탈,119500,7,3950,1,910,29.93,12429031,551253,11847232,12429031,29.93,2254.69,104.91,104.91,45416302851,97.05,97.05,45416302851
|
||||
유비벨록스,089850,8,7700,2,220,2.94,12978520,4698439,14730199,12978520,2.94,276.23,88.11,88.11,109749126895,96.76,96.76,109749126895
|
||||
대한제당우,001795,9,3670,2,80,2.23,5346532,3289996,6482760,5346532,2.23,162.51,82.47,82.47,21572829668,90.67,90.67,21572829668
|
||||
쎄크,081180,10,16330,2,20,0.12,7480503,26190660,8725535,7480503,0.12,28.56,85.73,85.73,128097894265,89.90,89.90,128097894265
|
||||
아이즈비전,031310,11,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
|
||||
KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,12,17915,5,-240,-1.32,631161,169333,1000000,631161,-1.32,372.73,63.12,63.12,11459179055,63.96,63.96,11459179055
|
||||
KTis,058860,13,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
|
||||
웅진,016880,14,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
|
||||
와이투솔루션,011690,15,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
|
||||
솔트웨어,328380,16,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
|
||||
오리엔트정공,065500,17,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
|
||||
TIMEFOLIO 미국배당다우존스액티브,0036D0,18,9895,5,-50,-0.50,597444,307225,1100000,597444,-0.50,194.46,54.31,54.31,5990673984,55.04,55.04,5990673984
|
||||
KODEX 코스닥150선물인버스,251340,19,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
|
||||
흥국화재우,000545,20,9090,5,-1710,-15.83,381003,983561,768000,381003,-15.83,38.74,49.61,49.61,3485293375,49.92,49.92,3485293375
|
||||
메가터치,446540,21,4430,2,145,3.38,9976338,25250234,20771000,9976338,3.38,39.51,48.03,48.03,45378075961,49.32,49.32,45378075961
|
||||
형지엘리트,093240,22,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
|
||||
평화홀딩스,010770,23,4510,5,-990,-18.00,5854653,2535571,14625466,5854653,-18.00,230.90,40.03,40.03,31720707787,48.09,48.09,31720707787
|
||||
대성창투,027830,24,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
|
||||
모헨즈,006920,25,4880,2,470,10.66,4764620,801208,10920000,4764620,10.66,594.68,43.63,43.63,24334244747,45.66,45.66,24334244747
|
||||
LG헬로비전,037560,26,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
|
||||
대보마그네틱,290670,27,15500,1,3570,29.92,3766856,86382,7857660,3766856,29.92,4360.70,47.94,47.94,54954130690,45.12,45.12,54954130690
|
||||
엑스큐어,070300,28,4065,5,-495,-10.86,3861971,6393533,9928522,3861971,-10.86,60.40,38.90,38.90,17904133777,44.36,44.36,17904133777
|
||||
모니터랩,434480,29,4750,5,-60,-1.25,4861395,1109099,12310300,4861395,-1.25,438.32,39.49,39.49,24830365421,42.46,42.46,24830365421
|
||||
태양금속,004100,30,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
|
||||
|
31
top30/20250505/top30-atvtr-20250505-141002.csv
Normal file
31
top30/20250505/top30-atvtr-20250505-141002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
형지I&C,011080,1,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
|
||||
상지건설,042940,2,26250,5,-4750,-15.32,5056244,5342841,3981814,5056244,-15.32,94.64,126.98,126.98,138942114125,132.93,132.93,138942114125
|
||||
형지글로벌,308100,3,6120,5,-640,-9.47,10293028,6863152,8704152,10293028,-9.47,149.98,118.25,118.25,66588747825,125.00,125.00,66588747825
|
||||
엠디바이스,226590,4,12700,2,1240,10.82,12356325,3118197,10567784,12356325,10.82,396.27,116.92,116.92,157015328620,116.99,116.99,157015328620
|
||||
아이스크림에듀,289010,5,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
|
||||
시공테크,020710,6,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
|
||||
포메탈,119500,7,3950,1,910,29.93,12429031,551253,11847232,12429031,29.93,2254.69,104.91,104.91,45416302851,97.05,97.05,45416302851
|
||||
유비벨록스,089850,8,7700,2,220,2.94,12978520,4698439,14730199,12978520,2.94,276.23,88.11,88.11,109749126895,96.76,96.76,109749126895
|
||||
대한제당우,001795,9,3670,2,80,2.23,5346532,3289996,6482760,5346532,2.23,162.51,82.47,82.47,21572829668,90.67,90.67,21572829668
|
||||
쎄크,081180,10,16330,2,20,0.12,7480503,26190660,8725535,7480503,0.12,28.56,85.73,85.73,128097894265,89.90,89.90,128097894265
|
||||
아이즈비전,031310,11,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
|
||||
KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,12,17915,5,-240,-1.32,631161,169333,1000000,631161,-1.32,372.73,63.12,63.12,11459179055,63.96,63.96,11459179055
|
||||
KTis,058860,13,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
|
||||
웅진,016880,14,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
|
||||
와이투솔루션,011690,15,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
|
||||
솔트웨어,328380,16,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
|
||||
오리엔트정공,065500,17,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
|
||||
TIMEFOLIO 미국배당다우존스액티브,0036D0,18,9895,5,-50,-0.50,597444,307225,1100000,597444,-0.50,194.46,54.31,54.31,5990673984,55.04,55.04,5990673984
|
||||
KODEX 코스닥150선물인버스,251340,19,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
|
||||
흥국화재우,000545,20,9090,5,-1710,-15.83,381003,983561,768000,381003,-15.83,38.74,49.61,49.61,3485293375,49.92,49.92,3485293375
|
||||
메가터치,446540,21,4430,2,145,3.38,9976338,25250234,20771000,9976338,3.38,39.51,48.03,48.03,45378075961,49.32,49.32,45378075961
|
||||
형지엘리트,093240,22,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
|
||||
평화홀딩스,010770,23,4510,5,-990,-18.00,5854653,2535571,14625466,5854653,-18.00,230.90,40.03,40.03,31720707787,48.09,48.09,31720707787
|
||||
대성창투,027830,24,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
|
||||
모헨즈,006920,25,4880,2,470,10.66,4764620,801208,10920000,4764620,10.66,594.68,43.63,43.63,24334244747,45.66,45.66,24334244747
|
||||
LG헬로비전,037560,26,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
|
||||
대보마그네틱,290670,27,15500,1,3570,29.92,3766856,86382,7857660,3766856,29.92,4360.70,47.94,47.94,54954130690,45.12,45.12,54954130690
|
||||
엑스큐어,070300,28,4065,5,-495,-10.86,3861971,6393533,9928522,3861971,-10.86,60.40,38.90,38.90,17904133777,44.36,44.36,17904133777
|
||||
모니터랩,434480,29,4750,5,-60,-1.25,4861395,1109099,12310300,4861395,-1.25,438.32,39.49,39.49,24830365421,42.46,42.46,24830365421
|
||||
태양금속,004100,30,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
|
||||
|
31
top30/20250505/top30-atvtr-20250505-142002.csv
Normal file
31
top30/20250505/top30-atvtr-20250505-142002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
형지I&C,011080,1,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
|
||||
상지건설,042940,2,26250,5,-4750,-15.32,5056244,5342841,3981814,5056244,-15.32,94.64,126.98,126.98,138942114125,132.93,132.93,138942114125
|
||||
형지글로벌,308100,3,6120,5,-640,-9.47,10293028,6863152,8704152,10293028,-9.47,149.98,118.25,118.25,66588747825,125.00,125.00,66588747825
|
||||
엠디바이스,226590,4,12700,2,1240,10.82,12356325,3118197,10567784,12356325,10.82,396.27,116.92,116.92,157015328620,116.99,116.99,157015328620
|
||||
아이스크림에듀,289010,5,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
|
||||
시공테크,020710,6,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
|
||||
포메탈,119500,7,3950,1,910,29.93,12429031,551253,11847232,12429031,29.93,2254.69,104.91,104.91,45416302851,97.05,97.05,45416302851
|
||||
유비벨록스,089850,8,7700,2,220,2.94,12978520,4698439,14730199,12978520,2.94,276.23,88.11,88.11,109749126895,96.76,96.76,109749126895
|
||||
대한제당우,001795,9,3670,2,80,2.23,5346532,3289996,6482760,5346532,2.23,162.51,82.47,82.47,21572829668,90.67,90.67,21572829668
|
||||
쎄크,081180,10,16330,2,20,0.12,7480503,26190660,8725535,7480503,0.12,28.56,85.73,85.73,128097894265,89.90,89.90,128097894265
|
||||
아이즈비전,031310,11,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
|
||||
KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,12,17915,5,-240,-1.32,631161,169333,1000000,631161,-1.32,372.73,63.12,63.12,11459179055,63.96,63.96,11459179055
|
||||
KTis,058860,13,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
|
||||
웅진,016880,14,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
|
||||
와이투솔루션,011690,15,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
|
||||
솔트웨어,328380,16,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
|
||||
오리엔트정공,065500,17,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
|
||||
TIMEFOLIO 미국배당다우존스액티브,0036D0,18,9895,5,-50,-0.50,597444,307225,1100000,597444,-0.50,194.46,54.31,54.31,5990673984,55.04,55.04,5990673984
|
||||
KODEX 코스닥150선물인버스,251340,19,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
|
||||
흥국화재우,000545,20,9090,5,-1710,-15.83,381003,983561,768000,381003,-15.83,38.74,49.61,49.61,3485293375,49.92,49.92,3485293375
|
||||
메가터치,446540,21,4430,2,145,3.38,9976338,25250234,20771000,9976338,3.38,39.51,48.03,48.03,45378075961,49.32,49.32,45378075961
|
||||
형지엘리트,093240,22,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
|
||||
평화홀딩스,010770,23,4510,5,-990,-18.00,5854653,2535571,14625466,5854653,-18.00,230.90,40.03,40.03,31720707787,48.09,48.09,31720707787
|
||||
대성창투,027830,24,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
|
||||
모헨즈,006920,25,4880,2,470,10.66,4764620,801208,10920000,4764620,10.66,594.68,43.63,43.63,24334244747,45.66,45.66,24334244747
|
||||
LG헬로비전,037560,26,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
|
||||
대보마그네틱,290670,27,15500,1,3570,29.92,3766856,86382,7857660,3766856,29.92,4360.70,47.94,47.94,54954130690,45.12,45.12,54954130690
|
||||
엑스큐어,070300,28,4065,5,-495,-10.86,3861971,6393533,9928522,3861971,-10.86,60.40,38.90,38.90,17904133777,44.36,44.36,17904133777
|
||||
모니터랩,434480,29,4750,5,-60,-1.25,4861395,1109099,12310300,4861395,-1.25,438.32,39.49,39.49,24830365421,42.46,42.46,24830365421
|
||||
태양금속,004100,30,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
|
||||
|
31
top30/20250505/top30-atvtr-20250505-143002.csv
Normal file
31
top30/20250505/top30-atvtr-20250505-143002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
형지I&C,011080,1,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
|
||||
상지건설,042940,2,26250,5,-4750,-15.32,5056244,5342841,3981814,5056244,-15.32,94.64,126.98,126.98,138942114125,132.93,132.93,138942114125
|
||||
형지글로벌,308100,3,6120,5,-640,-9.47,10293028,6863152,8704152,10293028,-9.47,149.98,118.25,118.25,66588747825,125.00,125.00,66588747825
|
||||
엠디바이스,226590,4,12700,2,1240,10.82,12356325,3118197,10567784,12356325,10.82,396.27,116.92,116.92,157015328620,116.99,116.99,157015328620
|
||||
아이스크림에듀,289010,5,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
|
||||
시공테크,020710,6,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
|
||||
포메탈,119500,7,3950,1,910,29.93,12429031,551253,11847232,12429031,29.93,2254.69,104.91,104.91,45416302851,97.05,97.05,45416302851
|
||||
유비벨록스,089850,8,7700,2,220,2.94,12978520,4698439,14730199,12978520,2.94,276.23,88.11,88.11,109749126895,96.76,96.76,109749126895
|
||||
대한제당우,001795,9,3670,2,80,2.23,5346532,3289996,6482760,5346532,2.23,162.51,82.47,82.47,21572829668,90.67,90.67,21572829668
|
||||
쎄크,081180,10,16330,2,20,0.12,7480503,26190660,8725535,7480503,0.12,28.56,85.73,85.73,128097894265,89.90,89.90,128097894265
|
||||
아이즈비전,031310,11,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
|
||||
KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,12,17915,5,-240,-1.32,631161,169333,1000000,631161,-1.32,372.73,63.12,63.12,11459179055,63.96,63.96,11459179055
|
||||
KTis,058860,13,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
|
||||
웅진,016880,14,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
|
||||
와이투솔루션,011690,15,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
|
||||
솔트웨어,328380,16,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
|
||||
오리엔트정공,065500,17,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
|
||||
TIMEFOLIO 미국배당다우존스액티브,0036D0,18,9895,5,-50,-0.50,597444,307225,1100000,597444,-0.50,194.46,54.31,54.31,5990673984,55.04,55.04,5990673984
|
||||
KODEX 코스닥150선물인버스,251340,19,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
|
||||
흥국화재우,000545,20,9090,5,-1710,-15.83,381003,983561,768000,381003,-15.83,38.74,49.61,49.61,3485293375,49.92,49.92,3485293375
|
||||
메가터치,446540,21,4430,2,145,3.38,9976338,25250234,20771000,9976338,3.38,39.51,48.03,48.03,45378075961,49.32,49.32,45378075961
|
||||
형지엘리트,093240,22,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
|
||||
평화홀딩스,010770,23,4510,5,-990,-18.00,5854653,2535571,14625466,5854653,-18.00,230.90,40.03,40.03,31720707787,48.09,48.09,31720707787
|
||||
대성창투,027830,24,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
|
||||
모헨즈,006920,25,4880,2,470,10.66,4764620,801208,10920000,4764620,10.66,594.68,43.63,43.63,24334244747,45.66,45.66,24334244747
|
||||
LG헬로비전,037560,26,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
|
||||
대보마그네틱,290670,27,15500,1,3570,29.92,3766856,86382,7857660,3766856,29.92,4360.70,47.94,47.94,54954130690,45.12,45.12,54954130690
|
||||
엑스큐어,070300,28,4065,5,-495,-10.86,3861971,6393533,9928522,3861971,-10.86,60.40,38.90,38.90,17904133777,44.36,44.36,17904133777
|
||||
모니터랩,434480,29,4750,5,-60,-1.25,4861395,1109099,12310300,4861395,-1.25,438.32,39.49,39.49,24830365421,42.46,42.46,24830365421
|
||||
태양금속,004100,30,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
|
||||
|
31
top30/20250505/top30-atvtr-20250505-144001.csv
Normal file
31
top30/20250505/top30-atvtr-20250505-144001.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
형지I&C,011080,1,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
|
||||
상지건설,042940,2,26250,5,-4750,-15.32,5056244,5342841,3981814,5056244,-15.32,94.64,126.98,126.98,138942114125,132.93,132.93,138942114125
|
||||
형지글로벌,308100,3,6120,5,-640,-9.47,10293028,6863152,8704152,10293028,-9.47,149.98,118.25,118.25,66588747825,125.00,125.00,66588747825
|
||||
엠디바이스,226590,4,12700,2,1240,10.82,12356325,3118197,10567784,12356325,10.82,396.27,116.92,116.92,157015328620,116.99,116.99,157015328620
|
||||
아이스크림에듀,289010,5,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
|
||||
시공테크,020710,6,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
|
||||
포메탈,119500,7,3950,1,910,29.93,12429031,551253,11847232,12429031,29.93,2254.69,104.91,104.91,45416302851,97.05,97.05,45416302851
|
||||
유비벨록스,089850,8,7700,2,220,2.94,12978520,4698439,14730199,12978520,2.94,276.23,88.11,88.11,109749126895,96.76,96.76,109749126895
|
||||
대한제당우,001795,9,3670,2,80,2.23,5346532,3289996,6482760,5346532,2.23,162.51,82.47,82.47,21572829668,90.67,90.67,21572829668
|
||||
쎄크,081180,10,16330,2,20,0.12,7480503,26190660,8725535,7480503,0.12,28.56,85.73,85.73,128097894265,89.90,89.90,128097894265
|
||||
아이즈비전,031310,11,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
|
||||
KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,12,17915,5,-240,-1.32,631161,169333,1000000,631161,-1.32,372.73,63.12,63.12,11459179055,63.96,63.96,11459179055
|
||||
KTis,058860,13,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
|
||||
웅진,016880,14,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
|
||||
와이투솔루션,011690,15,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
|
||||
솔트웨어,328380,16,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
|
||||
오리엔트정공,065500,17,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
|
||||
TIMEFOLIO 미국배당다우존스액티브,0036D0,18,9895,5,-50,-0.50,597444,307225,1100000,597444,-0.50,194.46,54.31,54.31,5990673984,55.04,55.04,5990673984
|
||||
KODEX 코스닥150선물인버스,251340,19,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
|
||||
흥국화재우,000545,20,9090,5,-1710,-15.83,381003,983561,768000,381003,-15.83,38.74,49.61,49.61,3485293375,49.92,49.92,3485293375
|
||||
메가터치,446540,21,4430,2,145,3.38,9976338,25250234,20771000,9976338,3.38,39.51,48.03,48.03,45378075961,49.32,49.32,45378075961
|
||||
형지엘리트,093240,22,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
|
||||
평화홀딩스,010770,23,4510,5,-990,-18.00,5854653,2535571,14625466,5854653,-18.00,230.90,40.03,40.03,31720707787,48.09,48.09,31720707787
|
||||
대성창투,027830,24,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
|
||||
모헨즈,006920,25,4880,2,470,10.66,4764620,801208,10920000,4764620,10.66,594.68,43.63,43.63,24334244747,45.66,45.66,24334244747
|
||||
LG헬로비전,037560,26,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
|
||||
대보마그네틱,290670,27,15500,1,3570,29.92,3766856,86382,7857660,3766856,29.92,4360.70,47.94,47.94,54954130690,45.12,45.12,54954130690
|
||||
엑스큐어,070300,28,4065,5,-495,-10.86,3861971,6393533,9928522,3861971,-10.86,60.40,38.90,38.90,17904133777,44.36,44.36,17904133777
|
||||
모니터랩,434480,29,4750,5,-60,-1.25,4861395,1109099,12310300,4861395,-1.25,438.32,39.49,39.49,24830365421,42.46,42.46,24830365421
|
||||
태양금속,004100,30,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
|
||||
|
31
top30/20250505/top30-atvtr-20250505-145002.csv
Normal file
31
top30/20250505/top30-atvtr-20250505-145002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
형지I&C,011080,1,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
|
||||
상지건설,042940,2,26250,5,-4750,-15.32,5056244,5342841,3981814,5056244,-15.32,94.64,126.98,126.98,138942114125,132.93,132.93,138942114125
|
||||
형지글로벌,308100,3,6120,5,-640,-9.47,10293028,6863152,8704152,10293028,-9.47,149.98,118.25,118.25,66588747825,125.00,125.00,66588747825
|
||||
엠디바이스,226590,4,12700,2,1240,10.82,12356325,3118197,10567784,12356325,10.82,396.27,116.92,116.92,157015328620,116.99,116.99,157015328620
|
||||
아이스크림에듀,289010,5,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
|
||||
시공테크,020710,6,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
|
||||
포메탈,119500,7,3950,1,910,29.93,12429031,551253,11847232,12429031,29.93,2254.69,104.91,104.91,45416302851,97.05,97.05,45416302851
|
||||
유비벨록스,089850,8,7700,2,220,2.94,12978520,4698439,14730199,12978520,2.94,276.23,88.11,88.11,109749126895,96.76,96.76,109749126895
|
||||
대한제당우,001795,9,3670,2,80,2.23,5346532,3289996,6482760,5346532,2.23,162.51,82.47,82.47,21572829668,90.67,90.67,21572829668
|
||||
쎄크,081180,10,16330,2,20,0.12,7480503,26190660,8725535,7480503,0.12,28.56,85.73,85.73,128097894265,89.90,89.90,128097894265
|
||||
아이즈비전,031310,11,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
|
||||
KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,12,17915,5,-240,-1.32,631161,169333,1000000,631161,-1.32,372.73,63.12,63.12,11459179055,63.96,63.96,11459179055
|
||||
KTis,058860,13,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
|
||||
웅진,016880,14,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
|
||||
와이투솔루션,011690,15,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
|
||||
솔트웨어,328380,16,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
|
||||
오리엔트정공,065500,17,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
|
||||
TIMEFOLIO 미국배당다우존스액티브,0036D0,18,9895,5,-50,-0.50,597444,307225,1100000,597444,-0.50,194.46,54.31,54.31,5990673984,55.04,55.04,5990673984
|
||||
KODEX 코스닥150선물인버스,251340,19,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
|
||||
흥국화재우,000545,20,9090,5,-1710,-15.83,381003,983561,768000,381003,-15.83,38.74,49.61,49.61,3485293375,49.92,49.92,3485293375
|
||||
메가터치,446540,21,4430,2,145,3.38,9976338,25250234,20771000,9976338,3.38,39.51,48.03,48.03,45378075961,49.32,49.32,45378075961
|
||||
형지엘리트,093240,22,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
|
||||
평화홀딩스,010770,23,4510,5,-990,-18.00,5854653,2535571,14625466,5854653,-18.00,230.90,40.03,40.03,31720707787,48.09,48.09,31720707787
|
||||
대성창투,027830,24,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
|
||||
모헨즈,006920,25,4880,2,470,10.66,4764620,801208,10920000,4764620,10.66,594.68,43.63,43.63,24334244747,45.66,45.66,24334244747
|
||||
LG헬로비전,037560,26,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
|
||||
대보마그네틱,290670,27,15500,1,3570,29.92,3766856,86382,7857660,3766856,29.92,4360.70,47.94,47.94,54954130690,45.12,45.12,54954130690
|
||||
엑스큐어,070300,28,4065,5,-495,-10.86,3861971,6393533,9928522,3861971,-10.86,60.40,38.90,38.90,17904133777,44.36,44.36,17904133777
|
||||
모니터랩,434480,29,4750,5,-60,-1.25,4861395,1109099,12310300,4861395,-1.25,438.32,39.49,39.49,24830365421,42.46,42.46,24830365421
|
||||
태양금속,004100,30,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
|
||||
|
31
top30/20250505/top30-atvtr-20250505-150002.csv
Normal file
31
top30/20250505/top30-atvtr-20250505-150002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
형지I&C,011080,1,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
|
||||
상지건설,042940,2,26250,5,-4750,-15.32,5056244,5342841,3981814,5056244,-15.32,94.64,126.98,126.98,138942114125,132.93,132.93,138942114125
|
||||
형지글로벌,308100,3,6120,5,-640,-9.47,10293028,6863152,8704152,10293028,-9.47,149.98,118.25,118.25,66588747825,125.00,125.00,66588747825
|
||||
엠디바이스,226590,4,12700,2,1240,10.82,12356325,3118197,10567784,12356325,10.82,396.27,116.92,116.92,157015328620,116.99,116.99,157015328620
|
||||
아이스크림에듀,289010,5,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
|
||||
시공테크,020710,6,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
|
||||
포메탈,119500,7,3950,1,910,29.93,12429031,551253,11847232,12429031,29.93,2254.69,104.91,104.91,45416302851,97.05,97.05,45416302851
|
||||
유비벨록스,089850,8,7700,2,220,2.94,12978520,4698439,14730199,12978520,2.94,276.23,88.11,88.11,109749126895,96.76,96.76,109749126895
|
||||
대한제당우,001795,9,3670,2,80,2.23,5346532,3289996,6482760,5346532,2.23,162.51,82.47,82.47,21572829668,90.67,90.67,21572829668
|
||||
쎄크,081180,10,16330,2,20,0.12,7480503,26190660,8725535,7480503,0.12,28.56,85.73,85.73,128097894265,89.90,89.90,128097894265
|
||||
아이즈비전,031310,11,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
|
||||
KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,12,17915,5,-240,-1.32,631161,169333,1000000,631161,-1.32,372.73,63.12,63.12,11459179055,63.96,63.96,11459179055
|
||||
KTis,058860,13,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
|
||||
웅진,016880,14,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
|
||||
와이투솔루션,011690,15,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
|
||||
솔트웨어,328380,16,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
|
||||
오리엔트정공,065500,17,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
|
||||
TIMEFOLIO 미국배당다우존스액티브,0036D0,18,9895,5,-50,-0.50,597444,307225,1100000,597444,-0.50,194.46,54.31,54.31,5990673984,55.04,55.04,5990673984
|
||||
KODEX 코스닥150선물인버스,251340,19,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
|
||||
흥국화재우,000545,20,9090,5,-1710,-15.83,381003,983561,768000,381003,-15.83,38.74,49.61,49.61,3485293375,49.92,49.92,3485293375
|
||||
메가터치,446540,21,4430,2,145,3.38,9976338,25250234,20771000,9976338,3.38,39.51,48.03,48.03,45378075961,49.32,49.32,45378075961
|
||||
형지엘리트,093240,22,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
|
||||
평화홀딩스,010770,23,4510,5,-990,-18.00,5854653,2535571,14625466,5854653,-18.00,230.90,40.03,40.03,31720707787,48.09,48.09,31720707787
|
||||
대성창투,027830,24,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
|
||||
모헨즈,006920,25,4880,2,470,10.66,4764620,801208,10920000,4764620,10.66,594.68,43.63,43.63,24334244747,45.66,45.66,24334244747
|
||||
LG헬로비전,037560,26,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
|
||||
대보마그네틱,290670,27,15500,1,3570,29.92,3766856,86382,7857660,3766856,29.92,4360.70,47.94,47.94,54954130690,45.12,45.12,54954130690
|
||||
엑스큐어,070300,28,4065,5,-495,-10.86,3861971,6393533,9928522,3861971,-10.86,60.40,38.90,38.90,17904133777,44.36,44.36,17904133777
|
||||
모니터랩,434480,29,4750,5,-60,-1.25,4861395,1109099,12310300,4861395,-1.25,438.32,39.49,39.49,24830365421,42.46,42.46,24830365421
|
||||
태양금속,004100,30,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
|
||||
|
31
top30/20250505/top30-atvtr-20250505-151002.csv
Normal file
31
top30/20250505/top30-atvtr-20250505-151002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
형지I&C,011080,1,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
|
||||
상지건설,042940,2,26250,5,-4750,-15.32,5056244,5342841,3981814,5056244,-15.32,94.64,126.98,126.98,138942114125,132.93,132.93,138942114125
|
||||
형지글로벌,308100,3,6120,5,-640,-9.47,10293028,6863152,8704152,10293028,-9.47,149.98,118.25,118.25,66588747825,125.00,125.00,66588747825
|
||||
엠디바이스,226590,4,12700,2,1240,10.82,12356325,3118197,10567784,12356325,10.82,396.27,116.92,116.92,157015328620,116.99,116.99,157015328620
|
||||
아이스크림에듀,289010,5,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
|
||||
시공테크,020710,6,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
|
||||
포메탈,119500,7,3950,1,910,29.93,12429031,551253,11847232,12429031,29.93,2254.69,104.91,104.91,45416302851,97.05,97.05,45416302851
|
||||
유비벨록스,089850,8,7700,2,220,2.94,12978520,4698439,14730199,12978520,2.94,276.23,88.11,88.11,109749126895,96.76,96.76,109749126895
|
||||
대한제당우,001795,9,3670,2,80,2.23,5346532,3289996,6482760,5346532,2.23,162.51,82.47,82.47,21572829668,90.67,90.67,21572829668
|
||||
쎄크,081180,10,16330,2,20,0.12,7480503,26190660,8725535,7480503,0.12,28.56,85.73,85.73,128097894265,89.90,89.90,128097894265
|
||||
아이즈비전,031310,11,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
|
||||
KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,12,17915,5,-240,-1.32,631161,169333,1000000,631161,-1.32,372.73,63.12,63.12,11459179055,63.96,63.96,11459179055
|
||||
KTis,058860,13,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
|
||||
웅진,016880,14,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
|
||||
와이투솔루션,011690,15,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
|
||||
솔트웨어,328380,16,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
|
||||
오리엔트정공,065500,17,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
|
||||
TIMEFOLIO 미국배당다우존스액티브,0036D0,18,9895,5,-50,-0.50,597444,307225,1100000,597444,-0.50,194.46,54.31,54.31,5990673984,55.04,55.04,5990673984
|
||||
KODEX 코스닥150선물인버스,251340,19,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
|
||||
흥국화재우,000545,20,9090,5,-1710,-15.83,381003,983561,768000,381003,-15.83,38.74,49.61,49.61,3485293375,49.92,49.92,3485293375
|
||||
메가터치,446540,21,4430,2,145,3.38,9976338,25250234,20771000,9976338,3.38,39.51,48.03,48.03,45378075961,49.32,49.32,45378075961
|
||||
형지엘리트,093240,22,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
|
||||
평화홀딩스,010770,23,4510,5,-990,-18.00,5854653,2535571,14625466,5854653,-18.00,230.90,40.03,40.03,31720707787,48.09,48.09,31720707787
|
||||
대성창투,027830,24,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
|
||||
모헨즈,006920,25,4880,2,470,10.66,4764620,801208,10920000,4764620,10.66,594.68,43.63,43.63,24334244747,45.66,45.66,24334244747
|
||||
LG헬로비전,037560,26,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
|
||||
대보마그네틱,290670,27,15500,1,3570,29.92,3766856,86382,7857660,3766856,29.92,4360.70,47.94,47.94,54954130690,45.12,45.12,54954130690
|
||||
엑스큐어,070300,28,4065,5,-495,-10.86,3861971,6393533,9928522,3861971,-10.86,60.40,38.90,38.90,17904133777,44.36,44.36,17904133777
|
||||
모니터랩,434480,29,4750,5,-60,-1.25,4861395,1109099,12310300,4861395,-1.25,438.32,39.49,39.49,24830365421,42.46,42.46,24830365421
|
||||
태양금속,004100,30,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
|
||||
|
31
top30/20250505/top30-atvtr-20250505-152002.csv
Normal file
31
top30/20250505/top30-atvtr-20250505-152002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
형지I&C,011080,1,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
|
||||
상지건설,042940,2,26250,5,-4750,-15.32,5056244,5342841,3981814,5056244,-15.32,94.64,126.98,126.98,138942114125,132.93,132.93,138942114125
|
||||
형지글로벌,308100,3,6120,5,-640,-9.47,10293028,6863152,8704152,10293028,-9.47,149.98,118.25,118.25,66588747825,125.00,125.00,66588747825
|
||||
엠디바이스,226590,4,12700,2,1240,10.82,12356325,3118197,10567784,12356325,10.82,396.27,116.92,116.92,157015328620,116.99,116.99,157015328620
|
||||
아이스크림에듀,289010,5,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
|
||||
시공테크,020710,6,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
|
||||
포메탈,119500,7,3950,1,910,29.93,12429031,551253,11847232,12429031,29.93,2254.69,104.91,104.91,45416302851,97.05,97.05,45416302851
|
||||
유비벨록스,089850,8,7700,2,220,2.94,12978520,4698439,14730199,12978520,2.94,276.23,88.11,88.11,109749126895,96.76,96.76,109749126895
|
||||
대한제당우,001795,9,3670,2,80,2.23,5346532,3289996,6482760,5346532,2.23,162.51,82.47,82.47,21572829668,90.67,90.67,21572829668
|
||||
쎄크,081180,10,16330,2,20,0.12,7480503,26190660,8725535,7480503,0.12,28.56,85.73,85.73,128097894265,89.90,89.90,128097894265
|
||||
아이즈비전,031310,11,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
|
||||
KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,12,17915,5,-240,-1.32,631161,169333,1000000,631161,-1.32,372.73,63.12,63.12,11459179055,63.96,63.96,11459179055
|
||||
KTis,058860,13,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
|
||||
웅진,016880,14,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
|
||||
와이투솔루션,011690,15,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
|
||||
솔트웨어,328380,16,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
|
||||
오리엔트정공,065500,17,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
|
||||
TIMEFOLIO 미국배당다우존스액티브,0036D0,18,9895,5,-50,-0.50,597444,307225,1100000,597444,-0.50,194.46,54.31,54.31,5990673984,55.04,55.04,5990673984
|
||||
KODEX 코스닥150선물인버스,251340,19,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
|
||||
흥국화재우,000545,20,9090,5,-1710,-15.83,381003,983561,768000,381003,-15.83,38.74,49.61,49.61,3485293375,49.92,49.92,3485293375
|
||||
메가터치,446540,21,4430,2,145,3.38,9976338,25250234,20771000,9976338,3.38,39.51,48.03,48.03,45378075961,49.32,49.32,45378075961
|
||||
형지엘리트,093240,22,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
|
||||
평화홀딩스,010770,23,4510,5,-990,-18.00,5854653,2535571,14625466,5854653,-18.00,230.90,40.03,40.03,31720707787,48.09,48.09,31720707787
|
||||
대성창투,027830,24,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
|
||||
모헨즈,006920,25,4880,2,470,10.66,4764620,801208,10920000,4764620,10.66,594.68,43.63,43.63,24334244747,45.66,45.66,24334244747
|
||||
LG헬로비전,037560,26,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
|
||||
대보마그네틱,290670,27,15500,1,3570,29.92,3766856,86382,7857660,3766856,29.92,4360.70,47.94,47.94,54954130690,45.12,45.12,54954130690
|
||||
엑스큐어,070300,28,4065,5,-495,-10.86,3861971,6393533,9928522,3861971,-10.86,60.40,38.90,38.90,17904133777,44.36,44.36,17904133777
|
||||
모니터랩,434480,29,4750,5,-60,-1.25,4861395,1109099,12310300,4861395,-1.25,438.32,39.49,39.49,24830365421,42.46,42.46,24830365421
|
||||
태양금속,004100,30,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
|
||||
|
31
top30/20250505/top30-atvtr-20250505-153002.csv
Normal file
31
top30/20250505/top30-atvtr-20250505-153002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
형지I&C,011080,1,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
|
||||
상지건설,042940,2,26250,5,-4750,-15.32,5056244,5342841,3981814,5056244,-15.32,94.64,126.98,126.98,138942114125,132.93,132.93,138942114125
|
||||
형지글로벌,308100,3,6120,5,-640,-9.47,10293028,6863152,8704152,10293028,-9.47,149.98,118.25,118.25,66588747825,125.00,125.00,66588747825
|
||||
엠디바이스,226590,4,12700,2,1240,10.82,12356325,3118197,10567784,12356325,10.82,396.27,116.92,116.92,157015328620,116.99,116.99,157015328620
|
||||
아이스크림에듀,289010,5,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
|
||||
시공테크,020710,6,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
|
||||
포메탈,119500,7,3950,1,910,29.93,12429031,551253,11847232,12429031,29.93,2254.69,104.91,104.91,45416302851,97.05,97.05,45416302851
|
||||
유비벨록스,089850,8,7700,2,220,2.94,12978520,4698439,14730199,12978520,2.94,276.23,88.11,88.11,109749126895,96.76,96.76,109749126895
|
||||
대한제당우,001795,9,3670,2,80,2.23,5346532,3289996,6482760,5346532,2.23,162.51,82.47,82.47,21572829668,90.67,90.67,21572829668
|
||||
쎄크,081180,10,16330,2,20,0.12,7480503,26190660,8725535,7480503,0.12,28.56,85.73,85.73,128097894265,89.90,89.90,128097894265
|
||||
아이즈비전,031310,11,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
|
||||
KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,12,17915,5,-240,-1.32,631161,169333,1000000,631161,-1.32,372.73,63.12,63.12,11459179055,63.96,63.96,11459179055
|
||||
KTis,058860,13,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
|
||||
웅진,016880,14,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
|
||||
와이투솔루션,011690,15,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
|
||||
솔트웨어,328380,16,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
|
||||
오리엔트정공,065500,17,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
|
||||
TIMEFOLIO 미국배당다우존스액티브,0036D0,18,9895,5,-50,-0.50,597444,307225,1100000,597444,-0.50,194.46,54.31,54.31,5990673984,55.04,55.04,5990673984
|
||||
KODEX 코스닥150선물인버스,251340,19,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
|
||||
흥국화재우,000545,20,9090,5,-1710,-15.83,381003,983561,768000,381003,-15.83,38.74,49.61,49.61,3485293375,49.92,49.92,3485293375
|
||||
메가터치,446540,21,4430,2,145,3.38,9976338,25250234,20771000,9976338,3.38,39.51,48.03,48.03,45378075961,49.32,49.32,45378075961
|
||||
형지엘리트,093240,22,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
|
||||
평화홀딩스,010770,23,4510,5,-990,-18.00,5854653,2535571,14625466,5854653,-18.00,230.90,40.03,40.03,31720707787,48.09,48.09,31720707787
|
||||
대성창투,027830,24,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
|
||||
모헨즈,006920,25,4880,2,470,10.66,4764620,801208,10920000,4764620,10.66,594.68,43.63,43.63,24334244747,45.66,45.66,24334244747
|
||||
LG헬로비전,037560,26,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
|
||||
대보마그네틱,290670,27,15500,1,3570,29.92,3766856,86382,7857660,3766856,29.92,4360.70,47.94,47.94,54954130690,45.12,45.12,54954130690
|
||||
엑스큐어,070300,28,4065,5,-495,-10.86,3861971,6393533,9928522,3861971,-10.86,60.40,38.90,38.90,17904133777,44.36,44.36,17904133777
|
||||
모니터랩,434480,29,4750,5,-60,-1.25,4861395,1109099,12310300,4861395,-1.25,438.32,39.49,39.49,24830365421,42.46,42.46,24830365421
|
||||
태양금속,004100,30,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
|
||||
|
31
top30/20250505/top30-atvtr-20250505-154001.csv
Normal file
31
top30/20250505/top30-atvtr-20250505-154001.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
형지I&C,011080,1,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
|
||||
상지건설,042940,2,26250,5,-4750,-15.32,5056244,5342841,3981814,5056244,-15.32,94.64,126.98,126.98,138942114125,132.93,132.93,138942114125
|
||||
형지글로벌,308100,3,6120,5,-640,-9.47,10293028,6863152,8704152,10293028,-9.47,149.98,118.25,118.25,66588747825,125.00,125.00,66588747825
|
||||
엠디바이스,226590,4,12700,2,1240,10.82,12356325,3118197,10567784,12356325,10.82,396.27,116.92,116.92,157015328620,116.99,116.99,157015328620
|
||||
아이스크림에듀,289010,5,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
|
||||
시공테크,020710,6,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
|
||||
포메탈,119500,7,3950,1,910,29.93,12429031,551253,11847232,12429031,29.93,2254.69,104.91,104.91,45416302851,97.05,97.05,45416302851
|
||||
유비벨록스,089850,8,7700,2,220,2.94,12978520,4698439,14730199,12978520,2.94,276.23,88.11,88.11,109749126895,96.76,96.76,109749126895
|
||||
대한제당우,001795,9,3670,2,80,2.23,5346532,3289996,6482760,5346532,2.23,162.51,82.47,82.47,21572829668,90.67,90.67,21572829668
|
||||
쎄크,081180,10,16330,2,20,0.12,7480503,26190660,8725535,7480503,0.12,28.56,85.73,85.73,128097894265,89.90,89.90,128097894265
|
||||
아이즈비전,031310,11,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
|
||||
KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,12,17915,5,-240,-1.32,631161,169333,1000000,631161,-1.32,372.73,63.12,63.12,11459179055,63.96,63.96,11459179055
|
||||
KTis,058860,13,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
|
||||
웅진,016880,14,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
|
||||
와이투솔루션,011690,15,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
|
||||
솔트웨어,328380,16,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
|
||||
오리엔트정공,065500,17,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
|
||||
TIMEFOLIO 미국배당다우존스액티브,0036D0,18,9895,5,-50,-0.50,597444,307225,1100000,597444,-0.50,194.46,54.31,54.31,5990673984,55.04,55.04,5990673984
|
||||
KODEX 코스닥150선물인버스,251340,19,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
|
||||
흥국화재우,000545,20,9090,5,-1710,-15.83,381003,983561,768000,381003,-15.83,38.74,49.61,49.61,3485293375,49.92,49.92,3485293375
|
||||
메가터치,446540,21,4430,2,145,3.38,9976338,25250234,20771000,9976338,3.38,39.51,48.03,48.03,45378075961,49.32,49.32,45378075961
|
||||
형지엘리트,093240,22,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
|
||||
평화홀딩스,010770,23,4510,5,-990,-18.00,5854653,2535571,14625466,5854653,-18.00,230.90,40.03,40.03,31720707787,48.09,48.09,31720707787
|
||||
대성창투,027830,24,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
|
||||
모헨즈,006920,25,4880,2,470,10.66,4764620,801208,10920000,4764620,10.66,594.68,43.63,43.63,24334244747,45.66,45.66,24334244747
|
||||
LG헬로비전,037560,26,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
|
||||
대보마그네틱,290670,27,15500,1,3570,29.92,3766856,86382,7857660,3766856,29.92,4360.70,47.94,47.94,54954130690,45.12,45.12,54954130690
|
||||
엑스큐어,070300,28,4065,5,-495,-10.86,3861971,6393533,9928522,3861971,-10.86,60.40,38.90,38.90,17904133777,44.36,44.36,17904133777
|
||||
모니터랩,434480,29,4750,5,-60,-1.25,4861395,1109099,12310300,4861395,-1.25,438.32,39.49,39.49,24830365421,42.46,42.46,24830365421
|
||||
태양금속,004100,30,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
|
||||
|
31
top30/20250505/top30-atvtr-20250505-155002.csv
Normal file
31
top30/20250505/top30-atvtr-20250505-155002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
형지I&C,011080,1,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
|
||||
상지건설,042940,2,26250,5,-4750,-15.32,5056244,5342841,3981814,5056244,-15.32,94.64,126.98,126.98,138942114125,132.93,132.93,138942114125
|
||||
형지글로벌,308100,3,6120,5,-640,-9.47,10293028,6863152,8704152,10293028,-9.47,149.98,118.25,118.25,66588747825,125.00,125.00,66588747825
|
||||
엠디바이스,226590,4,12700,2,1240,10.82,12356325,3118197,10567784,12356325,10.82,396.27,116.92,116.92,157015328620,116.99,116.99,157015328620
|
||||
아이스크림에듀,289010,5,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
|
||||
시공테크,020710,6,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
|
||||
포메탈,119500,7,3950,1,910,29.93,12429031,551253,11847232,12429031,29.93,2254.69,104.91,104.91,45416302851,97.05,97.05,45416302851
|
||||
유비벨록스,089850,8,7700,2,220,2.94,12978520,4698439,14730199,12978520,2.94,276.23,88.11,88.11,109749126895,96.76,96.76,109749126895
|
||||
대한제당우,001795,9,3670,2,80,2.23,5346532,3289996,6482760,5346532,2.23,162.51,82.47,82.47,21572829668,90.67,90.67,21572829668
|
||||
쎄크,081180,10,16330,2,20,0.12,7480503,26190660,8725535,7480503,0.12,28.56,85.73,85.73,128097894265,89.90,89.90,128097894265
|
||||
아이즈비전,031310,11,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
|
||||
KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,12,17915,5,-240,-1.32,631161,169333,1000000,631161,-1.32,372.73,63.12,63.12,11459179055,63.96,63.96,11459179055
|
||||
KTis,058860,13,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
|
||||
웅진,016880,14,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
|
||||
와이투솔루션,011690,15,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
|
||||
솔트웨어,328380,16,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
|
||||
오리엔트정공,065500,17,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
|
||||
TIMEFOLIO 미국배당다우존스액티브,0036D0,18,9895,5,-50,-0.50,597444,307225,1100000,597444,-0.50,194.46,54.31,54.31,5990673984,55.04,55.04,5990673984
|
||||
KODEX 코스닥150선물인버스,251340,19,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
|
||||
흥국화재우,000545,20,9090,5,-1710,-15.83,381003,983561,768000,381003,-15.83,38.74,49.61,49.61,3485293375,49.92,49.92,3485293375
|
||||
메가터치,446540,21,4430,2,145,3.38,9976338,25250234,20771000,9976338,3.38,39.51,48.03,48.03,45378075961,49.32,49.32,45378075961
|
||||
형지엘리트,093240,22,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
|
||||
평화홀딩스,010770,23,4510,5,-990,-18.00,5854653,2535571,14625466,5854653,-18.00,230.90,40.03,40.03,31720707787,48.09,48.09,31720707787
|
||||
대성창투,027830,24,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
|
||||
모헨즈,006920,25,4880,2,470,10.66,4764620,801208,10920000,4764620,10.66,594.68,43.63,43.63,24334244747,45.66,45.66,24334244747
|
||||
LG헬로비전,037560,26,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
|
||||
대보마그네틱,290670,27,15500,1,3570,29.92,3766856,86382,7857660,3766856,29.92,4360.70,47.94,47.94,54954130690,45.12,45.12,54954130690
|
||||
엑스큐어,070300,28,4065,5,-495,-10.86,3861971,6393533,9928522,3861971,-10.86,60.40,38.90,38.90,17904133777,44.36,44.36,17904133777
|
||||
모니터랩,434480,29,4750,5,-60,-1.25,4861395,1109099,12310300,4861395,-1.25,438.32,39.49,39.49,24830365421,42.46,42.46,24830365421
|
||||
태양금속,004100,30,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
|
||||
|
31
top30/20250505/top30-atvtr-20250505-160002.csv
Normal file
31
top30/20250505/top30-atvtr-20250505-160002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
형지I&C,011080,1,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
|
||||
상지건설,042940,2,26250,5,-4750,-15.32,5056244,5342841,3981814,5056244,-15.32,94.64,126.98,126.98,138942114125,132.93,132.93,138942114125
|
||||
형지글로벌,308100,3,6120,5,-640,-9.47,10293028,6863152,8704152,10293028,-9.47,149.98,118.25,118.25,66588747825,125.00,125.00,66588747825
|
||||
엠디바이스,226590,4,12700,2,1240,10.82,12356325,3118197,10567784,12356325,10.82,396.27,116.92,116.92,157015328620,116.99,116.99,157015328620
|
||||
아이스크림에듀,289010,5,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
|
||||
시공테크,020710,6,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
|
||||
포메탈,119500,7,3950,1,910,29.93,12429031,551253,11847232,12429031,29.93,2254.69,104.91,104.91,45416302851,97.05,97.05,45416302851
|
||||
유비벨록스,089850,8,7700,2,220,2.94,12978520,4698439,14730199,12978520,2.94,276.23,88.11,88.11,109749126895,96.76,96.76,109749126895
|
||||
대한제당우,001795,9,3670,2,80,2.23,5346532,3289996,6482760,5346532,2.23,162.51,82.47,82.47,21572829668,90.67,90.67,21572829668
|
||||
쎄크,081180,10,16330,2,20,0.12,7480503,26190660,8725535,7480503,0.12,28.56,85.73,85.73,128097894265,89.90,89.90,128097894265
|
||||
아이즈비전,031310,11,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
|
||||
KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,12,17915,5,-240,-1.32,631161,169333,1000000,631161,-1.32,372.73,63.12,63.12,11459179055,63.96,63.96,11459179055
|
||||
KTis,058860,13,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
|
||||
웅진,016880,14,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
|
||||
와이투솔루션,011690,15,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
|
||||
솔트웨어,328380,16,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
|
||||
오리엔트정공,065500,17,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
|
||||
TIMEFOLIO 미국배당다우존스액티브,0036D0,18,9895,5,-50,-0.50,597444,307225,1100000,597444,-0.50,194.46,54.31,54.31,5990673984,55.04,55.04,5990673984
|
||||
KODEX 코스닥150선물인버스,251340,19,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
|
||||
흥국화재우,000545,20,9090,5,-1710,-15.83,381003,983561,768000,381003,-15.83,38.74,49.61,49.61,3485293375,49.92,49.92,3485293375
|
||||
메가터치,446540,21,4430,2,145,3.38,9976338,25250234,20771000,9976338,3.38,39.51,48.03,48.03,45378075961,49.32,49.32,45378075961
|
||||
형지엘리트,093240,22,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
|
||||
평화홀딩스,010770,23,4510,5,-990,-18.00,5854653,2535571,14625466,5854653,-18.00,230.90,40.03,40.03,31720707787,48.09,48.09,31720707787
|
||||
대성창투,027830,24,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
|
||||
모헨즈,006920,25,4880,2,470,10.66,4764620,801208,10920000,4764620,10.66,594.68,43.63,43.63,24334244747,45.66,45.66,24334244747
|
||||
LG헬로비전,037560,26,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
|
||||
대보마그네틱,290670,27,15500,1,3570,29.92,3766856,86382,7857660,3766856,29.92,4360.70,47.94,47.94,54954130690,45.12,45.12,54954130690
|
||||
엑스큐어,070300,28,4065,5,-495,-10.86,3861971,6393533,9928522,3861971,-10.86,60.40,38.90,38.90,17904133777,44.36,44.36,17904133777
|
||||
모니터랩,434480,29,4750,5,-60,-1.25,4861395,1109099,12310300,4861395,-1.25,438.32,39.49,39.49,24830365421,42.46,42.46,24830365421
|
||||
태양금속,004100,30,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
|
||||
|
31
top30/20250505/top30-atvtr-20250505-161002.csv
Normal file
31
top30/20250505/top30-atvtr-20250505-161002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
형지I&C,011080,1,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
|
||||
상지건설,042940,2,26250,5,-4750,-15.32,5056244,5342841,3981814,5056244,-15.32,94.64,126.98,126.98,138942114125,132.93,132.93,138942114125
|
||||
형지글로벌,308100,3,6120,5,-640,-9.47,10293028,6863152,8704152,10293028,-9.47,149.98,118.25,118.25,66588747825,125.00,125.00,66588747825
|
||||
엠디바이스,226590,4,12700,2,1240,10.82,12356325,3118197,10567784,12356325,10.82,396.27,116.92,116.92,157015328620,116.99,116.99,157015328620
|
||||
아이스크림에듀,289010,5,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
|
||||
시공테크,020710,6,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
|
||||
포메탈,119500,7,3950,1,910,29.93,12429031,551253,11847232,12429031,29.93,2254.69,104.91,104.91,45416302851,97.05,97.05,45416302851
|
||||
유비벨록스,089850,8,7700,2,220,2.94,12978520,4698439,14730199,12978520,2.94,276.23,88.11,88.11,109749126895,96.76,96.76,109749126895
|
||||
대한제당우,001795,9,3670,2,80,2.23,5346532,3289996,6482760,5346532,2.23,162.51,82.47,82.47,21572829668,90.67,90.67,21572829668
|
||||
쎄크,081180,10,16330,2,20,0.12,7480503,26190660,8725535,7480503,0.12,28.56,85.73,85.73,128097894265,89.90,89.90,128097894265
|
||||
아이즈비전,031310,11,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
|
||||
KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,12,17915,5,-240,-1.32,631161,169333,1000000,631161,-1.32,372.73,63.12,63.12,11459179055,63.96,63.96,11459179055
|
||||
KTis,058860,13,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
|
||||
웅진,016880,14,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
|
||||
와이투솔루션,011690,15,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
|
||||
솔트웨어,328380,16,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
|
||||
오리엔트정공,065500,17,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
|
||||
TIMEFOLIO 미국배당다우존스액티브,0036D0,18,9895,5,-50,-0.50,597444,307225,1100000,597444,-0.50,194.46,54.31,54.31,5990673984,55.04,55.04,5990673984
|
||||
KODEX 코스닥150선물인버스,251340,19,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
|
||||
흥국화재우,000545,20,9090,5,-1710,-15.83,381003,983561,768000,381003,-15.83,38.74,49.61,49.61,3485293375,49.92,49.92,3485293375
|
||||
메가터치,446540,21,4430,2,145,3.38,9976338,25250234,20771000,9976338,3.38,39.51,48.03,48.03,45378075961,49.32,49.32,45378075961
|
||||
형지엘리트,093240,22,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
|
||||
평화홀딩스,010770,23,4510,5,-990,-18.00,5854653,2535571,14625466,5854653,-18.00,230.90,40.03,40.03,31720707787,48.09,48.09,31720707787
|
||||
대성창투,027830,24,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
|
||||
모헨즈,006920,25,4880,2,470,10.66,4764620,801208,10920000,4764620,10.66,594.68,43.63,43.63,24334244747,45.66,45.66,24334244747
|
||||
LG헬로비전,037560,26,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
|
||||
대보마그네틱,290670,27,15500,1,3570,29.92,3766856,86382,7857660,3766856,29.92,4360.70,47.94,47.94,54954130690,45.12,45.12,54954130690
|
||||
엑스큐어,070300,28,4065,5,-495,-10.86,3861971,6393533,9928522,3861971,-10.86,60.40,38.90,38.90,17904133777,44.36,44.36,17904133777
|
||||
모니터랩,434480,29,4750,5,-60,-1.25,4861395,1109099,12310300,4861395,-1.25,438.32,39.49,39.49,24830365421,42.46,42.46,24830365421
|
||||
태양금속,004100,30,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
|
||||
|
31
top30/20250505/top30-atvtr-20250505-162002.csv
Normal file
31
top30/20250505/top30-atvtr-20250505-162002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
형지I&C,011080,1,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
|
||||
상지건설,042940,2,26250,5,-4750,-15.32,5056244,5342841,3981814,5056244,-15.32,94.64,126.98,126.98,138942114125,132.93,132.93,138942114125
|
||||
형지글로벌,308100,3,6120,5,-640,-9.47,10293028,6863152,8704152,10293028,-9.47,149.98,118.25,118.25,66588747825,125.00,125.00,66588747825
|
||||
엠디바이스,226590,4,12700,2,1240,10.82,12356325,3118197,10567784,12356325,10.82,396.27,116.92,116.92,157015328620,116.99,116.99,157015328620
|
||||
아이스크림에듀,289010,5,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
|
||||
시공테크,020710,6,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
|
||||
포메탈,119500,7,3950,1,910,29.93,12429031,551253,11847232,12429031,29.93,2254.69,104.91,104.91,45416302851,97.05,97.05,45416302851
|
||||
유비벨록스,089850,8,7700,2,220,2.94,12978520,4698439,14730199,12978520,2.94,276.23,88.11,88.11,109749126895,96.76,96.76,109749126895
|
||||
대한제당우,001795,9,3670,2,80,2.23,5346532,3289996,6482760,5346532,2.23,162.51,82.47,82.47,21572829668,90.67,90.67,21572829668
|
||||
쎄크,081180,10,16330,2,20,0.12,7480503,26190660,8725535,7480503,0.12,28.56,85.73,85.73,128097894265,89.90,89.90,128097894265
|
||||
아이즈비전,031310,11,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
|
||||
KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,12,17915,5,-240,-1.32,631161,169333,1000000,631161,-1.32,372.73,63.12,63.12,11459179055,63.96,63.96,11459179055
|
||||
KTis,058860,13,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
|
||||
웅진,016880,14,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
|
||||
와이투솔루션,011690,15,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
|
||||
솔트웨어,328380,16,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
|
||||
오리엔트정공,065500,17,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
|
||||
TIMEFOLIO 미국배당다우존스액티브,0036D0,18,9895,5,-50,-0.50,597444,307225,1100000,597444,-0.50,194.46,54.31,54.31,5990673984,55.04,55.04,5990673984
|
||||
KODEX 코스닥150선물인버스,251340,19,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
|
||||
흥국화재우,000545,20,9090,5,-1710,-15.83,381003,983561,768000,381003,-15.83,38.74,49.61,49.61,3485293375,49.92,49.92,3485293375
|
||||
메가터치,446540,21,4430,2,145,3.38,9976338,25250234,20771000,9976338,3.38,39.51,48.03,48.03,45378075961,49.32,49.32,45378075961
|
||||
형지엘리트,093240,22,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
|
||||
평화홀딩스,010770,23,4510,5,-990,-18.00,5854653,2535571,14625466,5854653,-18.00,230.90,40.03,40.03,31720707787,48.09,48.09,31720707787
|
||||
대성창투,027830,24,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
|
||||
모헨즈,006920,25,4880,2,470,10.66,4764620,801208,10920000,4764620,10.66,594.68,43.63,43.63,24334244747,45.66,45.66,24334244747
|
||||
LG헬로비전,037560,26,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
|
||||
대보마그네틱,290670,27,15500,1,3570,29.92,3766856,86382,7857660,3766856,29.92,4360.70,47.94,47.94,54954130690,45.12,45.12,54954130690
|
||||
엑스큐어,070300,28,4065,5,-495,-10.86,3861971,6393533,9928522,3861971,-10.86,60.40,38.90,38.90,17904133777,44.36,44.36,17904133777
|
||||
모니터랩,434480,29,4750,5,-60,-1.25,4861395,1109099,12310300,4861395,-1.25,438.32,39.49,39.49,24830365421,42.46,42.46,24830365421
|
||||
태양금속,004100,30,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
|
||||
|
31
top30/20250505/top30-atvtr-20250505-163002.csv
Normal file
31
top30/20250505/top30-atvtr-20250505-163002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
형지I&C,011080,1,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
|
||||
상지건설,042940,2,26250,5,-4750,-15.32,5056244,5342841,3981814,5056244,-15.32,94.64,126.98,126.98,138942114125,132.93,132.93,138942114125
|
||||
형지글로벌,308100,3,6120,5,-640,-9.47,10293028,6863152,8704152,10293028,-9.47,149.98,118.25,118.25,66588747825,125.00,125.00,66588747825
|
||||
엠디바이스,226590,4,12700,2,1240,10.82,12356325,3118197,10567784,12356325,10.82,396.27,116.92,116.92,157015328620,116.99,116.99,157015328620
|
||||
아이스크림에듀,289010,5,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
|
||||
시공테크,020710,6,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
|
||||
포메탈,119500,7,3950,1,910,29.93,12429031,551253,11847232,12429031,29.93,2254.69,104.91,104.91,45416302851,97.05,97.05,45416302851
|
||||
유비벨록스,089850,8,7700,2,220,2.94,12978520,4698439,14730199,12978520,2.94,276.23,88.11,88.11,109749126895,96.76,96.76,109749126895
|
||||
대한제당우,001795,9,3670,2,80,2.23,5346532,3289996,6482760,5346532,2.23,162.51,82.47,82.47,21572829668,90.67,90.67,21572829668
|
||||
쎄크,081180,10,16330,2,20,0.12,7480503,26190660,8725535,7480503,0.12,28.56,85.73,85.73,128097894265,89.90,89.90,128097894265
|
||||
아이즈비전,031310,11,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
|
||||
KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,12,17915,5,-240,-1.32,631161,169333,1000000,631161,-1.32,372.73,63.12,63.12,11459179055,63.96,63.96,11459179055
|
||||
KTis,058860,13,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
|
||||
웅진,016880,14,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
|
||||
와이투솔루션,011690,15,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
|
||||
솔트웨어,328380,16,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
|
||||
오리엔트정공,065500,17,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
|
||||
TIMEFOLIO 미국배당다우존스액티브,0036D0,18,9895,5,-50,-0.50,597444,307225,1100000,597444,-0.50,194.46,54.31,54.31,5990673984,55.04,55.04,5990673984
|
||||
KODEX 코스닥150선물인버스,251340,19,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
|
||||
흥국화재우,000545,20,9090,5,-1710,-15.83,381003,983561,768000,381003,-15.83,38.74,49.61,49.61,3485293375,49.92,49.92,3485293375
|
||||
메가터치,446540,21,4430,2,145,3.38,9976338,25250234,20771000,9976338,3.38,39.51,48.03,48.03,45378075961,49.32,49.32,45378075961
|
||||
형지엘리트,093240,22,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
|
||||
평화홀딩스,010770,23,4510,5,-990,-18.00,5854653,2535571,14625466,5854653,-18.00,230.90,40.03,40.03,31720707787,48.09,48.09,31720707787
|
||||
대성창투,027830,24,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
|
||||
모헨즈,006920,25,4880,2,470,10.66,4764620,801208,10920000,4764620,10.66,594.68,43.63,43.63,24334244747,45.66,45.66,24334244747
|
||||
LG헬로비전,037560,26,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
|
||||
대보마그네틱,290670,27,15500,1,3570,29.92,3766856,86382,7857660,3766856,29.92,4360.70,47.94,47.94,54954130690,45.12,45.12,54954130690
|
||||
엑스큐어,070300,28,4065,5,-495,-10.86,3861971,6393533,9928522,3861971,-10.86,60.40,38.90,38.90,17904133777,44.36,44.36,17904133777
|
||||
모니터랩,434480,29,4750,5,-60,-1.25,4861395,1109099,12310300,4861395,-1.25,438.32,39.49,39.49,24830365421,42.46,42.46,24830365421
|
||||
태양금속,004100,30,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
|
||||
|
31
top30/20250505/top30-atvtr-20250505-164001.csv
Normal file
31
top30/20250505/top30-atvtr-20250505-164001.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
형지I&C,011080,1,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
|
||||
상지건설,042940,2,26250,5,-4750,-15.32,5056244,5342841,3981814,5056244,-15.32,94.64,126.98,126.98,138942114125,132.93,132.93,138942114125
|
||||
형지글로벌,308100,3,6120,5,-640,-9.47,10293028,6863152,8704152,10293028,-9.47,149.98,118.25,118.25,66588747825,125.00,125.00,66588747825
|
||||
엠디바이스,226590,4,12700,2,1240,10.82,12356325,3118197,10567784,12356325,10.82,396.27,116.92,116.92,157015328620,116.99,116.99,157015328620
|
||||
아이스크림에듀,289010,5,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
|
||||
시공테크,020710,6,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
|
||||
포메탈,119500,7,3950,1,910,29.93,12429031,551253,11847232,12429031,29.93,2254.69,104.91,104.91,45416302851,97.05,97.05,45416302851
|
||||
유비벨록스,089850,8,7700,2,220,2.94,12978520,4698439,14730199,12978520,2.94,276.23,88.11,88.11,109749126895,96.76,96.76,109749126895
|
||||
대한제당우,001795,9,3670,2,80,2.23,5346532,3289996,6482760,5346532,2.23,162.51,82.47,82.47,21572829668,90.67,90.67,21572829668
|
||||
쎄크,081180,10,16330,2,20,0.12,7480503,26190660,8725535,7480503,0.12,28.56,85.73,85.73,128097894265,89.90,89.90,128097894265
|
||||
아이즈비전,031310,11,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
|
||||
KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,12,17915,5,-240,-1.32,631161,169333,1000000,631161,-1.32,372.73,63.12,63.12,11459179055,63.96,63.96,11459179055
|
||||
KTis,058860,13,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
|
||||
웅진,016880,14,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
|
||||
와이투솔루션,011690,15,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
|
||||
솔트웨어,328380,16,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
|
||||
오리엔트정공,065500,17,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
|
||||
TIMEFOLIO 미국배당다우존스액티브,0036D0,18,9895,5,-50,-0.50,597444,307225,1100000,597444,-0.50,194.46,54.31,54.31,5990673984,55.04,55.04,5990673984
|
||||
KODEX 코스닥150선물인버스,251340,19,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
|
||||
흥국화재우,000545,20,9090,5,-1710,-15.83,381003,983561,768000,381003,-15.83,38.74,49.61,49.61,3485293375,49.92,49.92,3485293375
|
||||
메가터치,446540,21,4430,2,145,3.38,9976338,25250234,20771000,9976338,3.38,39.51,48.03,48.03,45378075961,49.32,49.32,45378075961
|
||||
형지엘리트,093240,22,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
|
||||
평화홀딩스,010770,23,4510,5,-990,-18.00,5854653,2535571,14625466,5854653,-18.00,230.90,40.03,40.03,31720707787,48.09,48.09,31720707787
|
||||
대성창투,027830,24,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
|
||||
모헨즈,006920,25,4880,2,470,10.66,4764620,801208,10920000,4764620,10.66,594.68,43.63,43.63,24334244747,45.66,45.66,24334244747
|
||||
LG헬로비전,037560,26,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
|
||||
대보마그네틱,290670,27,15500,1,3570,29.92,3766856,86382,7857660,3766856,29.92,4360.70,47.94,47.94,54954130690,45.12,45.12,54954130690
|
||||
엑스큐어,070300,28,4065,5,-495,-10.86,3861971,6393533,9928522,3861971,-10.86,60.40,38.90,38.90,17904133777,44.36,44.36,17904133777
|
||||
모니터랩,434480,29,4750,5,-60,-1.25,4861395,1109099,12310300,4861395,-1.25,438.32,39.49,39.49,24830365421,42.46,42.46,24830365421
|
||||
태양금속,004100,30,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
|
||||
|
31
top30/20250505/top30-atvtr-20250505-165002.csv
Normal file
31
top30/20250505/top30-atvtr-20250505-165002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
형지I&C,011080,1,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
|
||||
상지건설,042940,2,26250,5,-4750,-15.32,5056244,5342841,3981814,5056244,-15.32,94.64,126.98,126.98,138942114125,132.93,132.93,138942114125
|
||||
형지글로벌,308100,3,6120,5,-640,-9.47,10293028,6863152,8704152,10293028,-9.47,149.98,118.25,118.25,66588747825,125.00,125.00,66588747825
|
||||
엠디바이스,226590,4,12700,2,1240,10.82,12356325,3118197,10567784,12356325,10.82,396.27,116.92,116.92,157015328620,116.99,116.99,157015328620
|
||||
아이스크림에듀,289010,5,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
|
||||
시공테크,020710,6,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
|
||||
포메탈,119500,7,3950,1,910,29.93,12429031,551253,11847232,12429031,29.93,2254.69,104.91,104.91,45416302851,97.05,97.05,45416302851
|
||||
유비벨록스,089850,8,7700,2,220,2.94,12978520,4698439,14730199,12978520,2.94,276.23,88.11,88.11,109749126895,96.76,96.76,109749126895
|
||||
대한제당우,001795,9,3670,2,80,2.23,5346532,3289996,6482760,5346532,2.23,162.51,82.47,82.47,21572829668,90.67,90.67,21572829668
|
||||
쎄크,081180,10,16330,2,20,0.12,7480503,26190660,8725535,7480503,0.12,28.56,85.73,85.73,128097894265,89.90,89.90,128097894265
|
||||
아이즈비전,031310,11,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
|
||||
KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,12,17915,5,-240,-1.32,631161,169333,1000000,631161,-1.32,372.73,63.12,63.12,11459179055,63.96,63.96,11459179055
|
||||
KTis,058860,13,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
|
||||
웅진,016880,14,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
|
||||
와이투솔루션,011690,15,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
|
||||
솔트웨어,328380,16,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
|
||||
오리엔트정공,065500,17,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
|
||||
TIMEFOLIO 미국배당다우존스액티브,0036D0,18,9895,5,-50,-0.50,597444,307225,1100000,597444,-0.50,194.46,54.31,54.31,5990673984,55.04,55.04,5990673984
|
||||
KODEX 코스닥150선물인버스,251340,19,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
|
||||
흥국화재우,000545,20,9090,5,-1710,-15.83,381003,983561,768000,381003,-15.83,38.74,49.61,49.61,3485293375,49.92,49.92,3485293375
|
||||
메가터치,446540,21,4430,2,145,3.38,9976338,25250234,20771000,9976338,3.38,39.51,48.03,48.03,45378075961,49.32,49.32,45378075961
|
||||
형지엘리트,093240,22,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
|
||||
평화홀딩스,010770,23,4510,5,-990,-18.00,5854653,2535571,14625466,5854653,-18.00,230.90,40.03,40.03,31720707787,48.09,48.09,31720707787
|
||||
대성창투,027830,24,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
|
||||
모헨즈,006920,25,4880,2,470,10.66,4764620,801208,10920000,4764620,10.66,594.68,43.63,43.63,24334244747,45.66,45.66,24334244747
|
||||
LG헬로비전,037560,26,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
|
||||
대보마그네틱,290670,27,15500,1,3570,29.92,3766856,86382,7857660,3766856,29.92,4360.70,47.94,47.94,54954130690,45.12,45.12,54954130690
|
||||
엑스큐어,070300,28,4065,5,-495,-10.86,3861971,6393533,9928522,3861971,-10.86,60.40,38.90,38.90,17904133777,44.36,44.36,17904133777
|
||||
모니터랩,434480,29,4750,5,-60,-1.25,4861395,1109099,12310300,4861395,-1.25,438.32,39.49,39.49,24830365421,42.46,42.46,24830365421
|
||||
태양금속,004100,30,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
|
||||
|
31
top30/20250505/top30-av-20250505-090000.csv
Normal file
31
top30/20250505/top30-av-20250505-090000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,2160,5,-5,-0.23,110818600,95938848,517200000,110818600,-0.23,115.51,21.43,21.43,240018644624,21.48,21.48,240018644624
|
||||
형지I&C,011080,2,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
|
||||
웅진,016880,3,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
|
||||
KODEX 코스닥150선물인버스,251340,4,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
|
||||
LG헬로비전,037560,5,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
|
||||
대한제당,001790,6,3580,2,175,5.14,32011682,7187177,89696580,32011682,5.14,445.40,35.69,35.69,122680936427,38.20,38.20,122680936427
|
||||
조일알미늄,018470,7,1750,2,47,2.76,30767558,32716412,126631721,30767558,2.76,94.04,24.30,24.30,55020733608,24.83,24.83,55020733608
|
||||
대성창투,027830,8,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
|
||||
KODEX 코스닥150레버리지,233740,9,7030,2,140,2.03,24532613,27490268,267900000,24532613,2.03,89.24,9.16,9.16,171647610816,9.11,9.11,171647610816
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,10,111,5,-2,-1.77,24526091,25477464,1497000000,24526091,-1.77,96.27,1.64,1.64,2774160330,1.67,1.67,2774160330
|
||||
오리엔트바이오,002630,11,1377,5,-268,-16.29,23021731,44309020,118583005,23021731,-16.29,51.96,19.41,19.41,32529596153,19.92,19.92,32529596153
|
||||
삼성전자,005930,12,54300,5,-1200,-2.16,22454204,13014189,5919637922,22454204,-2.16,172.54,0.38,0.38,1227727373850,0.38,0.38,1227727373850
|
||||
와이투솔루션,011690,13,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
|
||||
KTis,058860,14,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
|
||||
아이즈비전,031310,15,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
|
||||
시공테크,020710,16,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
|
||||
큐라티스,348080,17,1551,2,291,23.10,19968097,15338132,73862864,19968097,23.10,130.19,27.03,27.03,28475865501,24.86,24.86,28475865501
|
||||
형지엘리트,093240,18,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
|
||||
웅진씽크빅,095720,19,1651,5,-45,-2.65,17906946,25307360,115505985,17906946,-2.65,70.76,15.50,15.50,31762842464,16.66,16.66,31762842464
|
||||
솔트웨어,328380,20,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
|
||||
오리엔트정공,065500,21,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
|
||||
KODEX 2차전지산업레버리지,462330,22,870,5,-20,-2.25,16063624,17316740,228500000,16063624,-2.25,92.76,7.03,7.03,13981256219,7.03,7.03,13981256219
|
||||
KODEX 레버리지,122630,23,15550,3,0,0.00,15264588,15973578,163050000,15264588,0.00,95.56,9.36,9.36,237137886355,9.35,9.35,237137886355
|
||||
대영포장,014160,24,1184,5,-177,-13.01,15063134,4968682,108394549,15063134,-13.01,303.16,13.90,13.90,19886319557,15.50,15.50,19886319557
|
||||
KODEX 인버스,114800,25,4450,3,0,0.00,14677875,11686111,117100000,14677875,0.00,125.60,12.53,12.53,65333771356,12.54,12.54,65333771356
|
||||
태양금속,004100,26,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
|
||||
남선알미늄,008350,27,1446,2,22,1.54,14399636,4555153,129079090,14399636,1.54,316.12,11.16,11.16,22022380476,11.80,11.80,22022380476
|
||||
아이스크림에듀,289010,28,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
|
||||
SDN,099220,29,1430,2,20,1.42,13104880,1909799,58820712,13104880,1.42,686.19,22.28,22.28,19305093141,22.95,22.95,19305093141
|
||||
헝셩그룹,900270,30,250,2,14,5.93,13069608,20151816,152282336,13069608,5.93,64.86,8.58,8.58,3263778176,8.57,8.57,3263778176
|
||||
|
31
top30/20250505/top30-av-20250505-091000.csv
Normal file
31
top30/20250505/top30-av-20250505-091000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,2160,5,-5,-0.23,110818600,95938848,517200000,110818600,-0.23,115.51,21.43,21.43,240018644624,21.48,21.48,240018644624
|
||||
형지I&C,011080,2,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
|
||||
웅진,016880,3,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
|
||||
KODEX 코스닥150선물인버스,251340,4,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
|
||||
LG헬로비전,037560,5,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
|
||||
대한제당,001790,6,3580,2,175,5.14,32011682,7187177,89696580,32011682,5.14,445.40,35.69,35.69,122680936427,38.20,38.20,122680936427
|
||||
조일알미늄,018470,7,1750,2,47,2.76,30767558,32716412,126631721,30767558,2.76,94.04,24.30,24.30,55020733608,24.83,24.83,55020733608
|
||||
대성창투,027830,8,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
|
||||
KODEX 코스닥150레버리지,233740,9,7030,2,140,2.03,24532613,27490268,267900000,24532613,2.03,89.24,9.16,9.16,171647610816,9.11,9.11,171647610816
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,10,111,5,-2,-1.77,24526091,25477464,1497000000,24526091,-1.77,96.27,1.64,1.64,2774160330,1.67,1.67,2774160330
|
||||
오리엔트바이오,002630,11,1377,5,-268,-16.29,23021731,44309020,118583005,23021731,-16.29,51.96,19.41,19.41,32529596153,19.92,19.92,32529596153
|
||||
삼성전자,005930,12,54300,5,-1200,-2.16,22454204,13014189,5919637922,22454204,-2.16,172.54,0.38,0.38,1227727373850,0.38,0.38,1227727373850
|
||||
와이투솔루션,011690,13,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
|
||||
KTis,058860,14,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
|
||||
아이즈비전,031310,15,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
|
||||
시공테크,020710,16,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
|
||||
큐라티스,348080,17,1551,2,291,23.10,19968097,15338132,73862864,19968097,23.10,130.19,27.03,27.03,28475865501,24.86,24.86,28475865501
|
||||
형지엘리트,093240,18,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
|
||||
웅진씽크빅,095720,19,1651,5,-45,-2.65,17906946,25307360,115505985,17906946,-2.65,70.76,15.50,15.50,31762842464,16.66,16.66,31762842464
|
||||
솔트웨어,328380,20,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
|
||||
오리엔트정공,065500,21,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
|
||||
KODEX 2차전지산업레버리지,462330,22,870,5,-20,-2.25,16063624,17316740,228500000,16063624,-2.25,92.76,7.03,7.03,13981256219,7.03,7.03,13981256219
|
||||
KODEX 레버리지,122630,23,15550,3,0,0.00,15264588,15973578,163050000,15264588,0.00,95.56,9.36,9.36,237137886355,9.35,9.35,237137886355
|
||||
대영포장,014160,24,1184,5,-177,-13.01,15063134,4968682,108394549,15063134,-13.01,303.16,13.90,13.90,19886319557,15.50,15.50,19886319557
|
||||
KODEX 인버스,114800,25,4450,3,0,0.00,14677875,11686111,117100000,14677875,0.00,125.60,12.53,12.53,65333771356,12.54,12.54,65333771356
|
||||
태양금속,004100,26,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
|
||||
남선알미늄,008350,27,1446,2,22,1.54,14399636,4555153,129079090,14399636,1.54,316.12,11.16,11.16,22022380476,11.80,11.80,22022380476
|
||||
아이스크림에듀,289010,28,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
|
||||
SDN,099220,29,1430,2,20,1.42,13104880,1909799,58820712,13104880,1.42,686.19,22.28,22.28,19305093141,22.95,22.95,19305093141
|
||||
헝셩그룹,900270,30,250,2,14,5.93,13069608,20151816,152282336,13069608,5.93,64.86,8.58,8.58,3263778176,8.57,8.57,3263778176
|
||||
|
31
top30/20250505/top30-av-20250505-092000.csv
Normal file
31
top30/20250505/top30-av-20250505-092000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,2160,5,-5,-0.23,110818600,95938848,517200000,110818600,-0.23,115.51,21.43,21.43,240018644624,21.48,21.48,240018644624
|
||||
형지I&C,011080,2,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
|
||||
웅진,016880,3,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
|
||||
KODEX 코스닥150선물인버스,251340,4,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
|
||||
LG헬로비전,037560,5,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
|
||||
대한제당,001790,6,3580,2,175,5.14,32011682,7187177,89696580,32011682,5.14,445.40,35.69,35.69,122680936427,38.20,38.20,122680936427
|
||||
조일알미늄,018470,7,1750,2,47,2.76,30767558,32716412,126631721,30767558,2.76,94.04,24.30,24.30,55020733608,24.83,24.83,55020733608
|
||||
대성창투,027830,8,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
|
||||
KODEX 코스닥150레버리지,233740,9,7030,2,140,2.03,24532613,27490268,267900000,24532613,2.03,89.24,9.16,9.16,171647610816,9.11,9.11,171647610816
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,10,111,5,-2,-1.77,24526091,25477464,1497000000,24526091,-1.77,96.27,1.64,1.64,2774160330,1.67,1.67,2774160330
|
||||
오리엔트바이오,002630,11,1377,5,-268,-16.29,23021731,44309020,118583005,23021731,-16.29,51.96,19.41,19.41,32529596153,19.92,19.92,32529596153
|
||||
삼성전자,005930,12,54300,5,-1200,-2.16,22454204,13014189,5919637922,22454204,-2.16,172.54,0.38,0.38,1227727373850,0.38,0.38,1227727373850
|
||||
와이투솔루션,011690,13,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
|
||||
KTis,058860,14,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
|
||||
아이즈비전,031310,15,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
|
||||
시공테크,020710,16,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
|
||||
큐라티스,348080,17,1551,2,291,23.10,19968097,15338132,73862864,19968097,23.10,130.19,27.03,27.03,28475865501,24.86,24.86,28475865501
|
||||
형지엘리트,093240,18,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
|
||||
웅진씽크빅,095720,19,1651,5,-45,-2.65,17906946,25307360,115505985,17906946,-2.65,70.76,15.50,15.50,31762842464,16.66,16.66,31762842464
|
||||
솔트웨어,328380,20,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
|
||||
오리엔트정공,065500,21,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
|
||||
KODEX 2차전지산업레버리지,462330,22,870,5,-20,-2.25,16063624,17316740,228500000,16063624,-2.25,92.76,7.03,7.03,13981256219,7.03,7.03,13981256219
|
||||
KODEX 레버리지,122630,23,15550,3,0,0.00,15264588,15973578,163050000,15264588,0.00,95.56,9.36,9.36,237137886355,9.35,9.35,237137886355
|
||||
대영포장,014160,24,1184,5,-177,-13.01,15063134,4968682,108394549,15063134,-13.01,303.16,13.90,13.90,19886319557,15.50,15.50,19886319557
|
||||
KODEX 인버스,114800,25,4450,3,0,0.00,14677875,11686111,117100000,14677875,0.00,125.60,12.53,12.53,65333771356,12.54,12.54,65333771356
|
||||
태양금속,004100,26,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
|
||||
남선알미늄,008350,27,1446,2,22,1.54,14399636,4555153,129079090,14399636,1.54,316.12,11.16,11.16,22022380476,11.80,11.80,22022380476
|
||||
아이스크림에듀,289010,28,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
|
||||
SDN,099220,29,1430,2,20,1.42,13104880,1909799,58820712,13104880,1.42,686.19,22.28,22.28,19305093141,22.95,22.95,19305093141
|
||||
헝셩그룹,900270,30,250,2,14,5.93,13069608,20151816,152282336,13069608,5.93,64.86,8.58,8.58,3263778176,8.57,8.57,3263778176
|
||||
|
31
top30/20250505/top30-av-20250505-093000.csv
Normal file
31
top30/20250505/top30-av-20250505-093000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,2160,5,-5,-0.23,110818600,95938848,517200000,110818600,-0.23,115.51,21.43,21.43,240018644624,21.48,21.48,240018644624
|
||||
형지I&C,011080,2,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
|
||||
웅진,016880,3,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
|
||||
KODEX 코스닥150선물인버스,251340,4,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
|
||||
LG헬로비전,037560,5,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
|
||||
대한제당,001790,6,3580,2,175,5.14,32011682,7187177,89696580,32011682,5.14,445.40,35.69,35.69,122680936427,38.20,38.20,122680936427
|
||||
조일알미늄,018470,7,1750,2,47,2.76,30767558,32716412,126631721,30767558,2.76,94.04,24.30,24.30,55020733608,24.83,24.83,55020733608
|
||||
대성창투,027830,8,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
|
||||
KODEX 코스닥150레버리지,233740,9,7030,2,140,2.03,24532613,27490268,267900000,24532613,2.03,89.24,9.16,9.16,171647610816,9.11,9.11,171647610816
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,10,111,5,-2,-1.77,24526091,25477464,1497000000,24526091,-1.77,96.27,1.64,1.64,2774160330,1.67,1.67,2774160330
|
||||
오리엔트바이오,002630,11,1377,5,-268,-16.29,23021731,44309020,118583005,23021731,-16.29,51.96,19.41,19.41,32529596153,19.92,19.92,32529596153
|
||||
삼성전자,005930,12,54300,5,-1200,-2.16,22454204,13014189,5919637922,22454204,-2.16,172.54,0.38,0.38,1227727373850,0.38,0.38,1227727373850
|
||||
와이투솔루션,011690,13,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
|
||||
KTis,058860,14,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
|
||||
아이즈비전,031310,15,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
|
||||
시공테크,020710,16,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
|
||||
큐라티스,348080,17,1551,2,291,23.10,19968097,15338132,73862864,19968097,23.10,130.19,27.03,27.03,28475865501,24.86,24.86,28475865501
|
||||
형지엘리트,093240,18,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
|
||||
웅진씽크빅,095720,19,1651,5,-45,-2.65,17906946,25307360,115505985,17906946,-2.65,70.76,15.50,15.50,31762842464,16.66,16.66,31762842464
|
||||
솔트웨어,328380,20,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
|
||||
오리엔트정공,065500,21,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
|
||||
KODEX 2차전지산업레버리지,462330,22,870,5,-20,-2.25,16063624,17316740,228500000,16063624,-2.25,92.76,7.03,7.03,13981256219,7.03,7.03,13981256219
|
||||
KODEX 레버리지,122630,23,15550,3,0,0.00,15264588,15973578,163050000,15264588,0.00,95.56,9.36,9.36,237137886355,9.35,9.35,237137886355
|
||||
대영포장,014160,24,1184,5,-177,-13.01,15063134,4968682,108394549,15063134,-13.01,303.16,13.90,13.90,19886319557,15.50,15.50,19886319557
|
||||
KODEX 인버스,114800,25,4450,3,0,0.00,14677875,11686111,117100000,14677875,0.00,125.60,12.53,12.53,65333771356,12.54,12.54,65333771356
|
||||
태양금속,004100,26,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
|
||||
남선알미늄,008350,27,1446,2,22,1.54,14399636,4555153,129079090,14399636,1.54,316.12,11.16,11.16,22022380476,11.80,11.80,22022380476
|
||||
아이스크림에듀,289010,28,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
|
||||
SDN,099220,29,1430,2,20,1.42,13104880,1909799,58820712,13104880,1.42,686.19,22.28,22.28,19305093141,22.95,22.95,19305093141
|
||||
헝셩그룹,900270,30,250,2,14,5.93,13069608,20151816,152282336,13069608,5.93,64.86,8.58,8.58,3263778176,8.57,8.57,3263778176
|
||||
|
31
top30/20250505/top30-av-20250505-094001.csv
Normal file
31
top30/20250505/top30-av-20250505-094001.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,2160,5,-5,-0.23,110818600,95938848,517200000,110818600,-0.23,115.51,21.43,21.43,240018644624,21.48,21.48,240018644624
|
||||
형지I&C,011080,2,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
|
||||
웅진,016880,3,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
|
||||
KODEX 코스닥150선물인버스,251340,4,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
|
||||
LG헬로비전,037560,5,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
|
||||
대한제당,001790,6,3580,2,175,5.14,32011682,7187177,89696580,32011682,5.14,445.40,35.69,35.69,122680936427,38.20,38.20,122680936427
|
||||
조일알미늄,018470,7,1750,2,47,2.76,30767558,32716412,126631721,30767558,2.76,94.04,24.30,24.30,55020733608,24.83,24.83,55020733608
|
||||
대성창투,027830,8,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
|
||||
KODEX 코스닥150레버리지,233740,9,7030,2,140,2.03,24532613,27490268,267900000,24532613,2.03,89.24,9.16,9.16,171647610816,9.11,9.11,171647610816
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,10,111,5,-2,-1.77,24526091,25477464,1497000000,24526091,-1.77,96.27,1.64,1.64,2774160330,1.67,1.67,2774160330
|
||||
오리엔트바이오,002630,11,1377,5,-268,-16.29,23021731,44309020,118583005,23021731,-16.29,51.96,19.41,19.41,32529596153,19.92,19.92,32529596153
|
||||
삼성전자,005930,12,54300,5,-1200,-2.16,22454204,13014189,5919637922,22454204,-2.16,172.54,0.38,0.38,1227727373850,0.38,0.38,1227727373850
|
||||
와이투솔루션,011690,13,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
|
||||
KTis,058860,14,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
|
||||
아이즈비전,031310,15,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
|
||||
시공테크,020710,16,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
|
||||
큐라티스,348080,17,1551,2,291,23.10,19968097,15338132,73862864,19968097,23.10,130.19,27.03,27.03,28475865501,24.86,24.86,28475865501
|
||||
형지엘리트,093240,18,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
|
||||
웅진씽크빅,095720,19,1651,5,-45,-2.65,17906946,25307360,115505985,17906946,-2.65,70.76,15.50,15.50,31762842464,16.66,16.66,31762842464
|
||||
솔트웨어,328380,20,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
|
||||
오리엔트정공,065500,21,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
|
||||
KODEX 2차전지산업레버리지,462330,22,870,5,-20,-2.25,16063624,17316740,228500000,16063624,-2.25,92.76,7.03,7.03,13981256219,7.03,7.03,13981256219
|
||||
KODEX 레버리지,122630,23,15550,3,0,0.00,15264588,15973578,163050000,15264588,0.00,95.56,9.36,9.36,237137886355,9.35,9.35,237137886355
|
||||
대영포장,014160,24,1184,5,-177,-13.01,15063134,4968682,108394549,15063134,-13.01,303.16,13.90,13.90,19886319557,15.50,15.50,19886319557
|
||||
KODEX 인버스,114800,25,4450,3,0,0.00,14677875,11686111,117100000,14677875,0.00,125.60,12.53,12.53,65333771356,12.54,12.54,65333771356
|
||||
태양금속,004100,26,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
|
||||
남선알미늄,008350,27,1446,2,22,1.54,14399636,4555153,129079090,14399636,1.54,316.12,11.16,11.16,22022380476,11.80,11.80,22022380476
|
||||
아이스크림에듀,289010,28,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
|
||||
SDN,099220,29,1430,2,20,1.42,13104880,1909799,58820712,13104880,1.42,686.19,22.28,22.28,19305093141,22.95,22.95,19305093141
|
||||
헝셩그룹,900270,30,250,2,14,5.93,13069608,20151816,152282336,13069608,5.93,64.86,8.58,8.58,3263778176,8.57,8.57,3263778176
|
||||
|
31
top30/20250505/top30-av-20250505-095000.csv
Normal file
31
top30/20250505/top30-av-20250505-095000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,2160,5,-5,-0.23,110818600,95938848,517200000,110818600,-0.23,115.51,21.43,21.43,240018644624,21.48,21.48,240018644624
|
||||
형지I&C,011080,2,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
|
||||
웅진,016880,3,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
|
||||
KODEX 코스닥150선물인버스,251340,4,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
|
||||
LG헬로비전,037560,5,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
|
||||
대한제당,001790,6,3580,2,175,5.14,32011682,7187177,89696580,32011682,5.14,445.40,35.69,35.69,122680936427,38.20,38.20,122680936427
|
||||
조일알미늄,018470,7,1750,2,47,2.76,30767558,32716412,126631721,30767558,2.76,94.04,24.30,24.30,55020733608,24.83,24.83,55020733608
|
||||
대성창투,027830,8,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
|
||||
KODEX 코스닥150레버리지,233740,9,7030,2,140,2.03,24532613,27490268,267900000,24532613,2.03,89.24,9.16,9.16,171647610816,9.11,9.11,171647610816
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,10,111,5,-2,-1.77,24526091,25477464,1497000000,24526091,-1.77,96.27,1.64,1.64,2774160330,1.67,1.67,2774160330
|
||||
오리엔트바이오,002630,11,1377,5,-268,-16.29,23021731,44309020,118583005,23021731,-16.29,51.96,19.41,19.41,32529596153,19.92,19.92,32529596153
|
||||
삼성전자,005930,12,54300,5,-1200,-2.16,22454204,13014189,5919637922,22454204,-2.16,172.54,0.38,0.38,1227727373850,0.38,0.38,1227727373850
|
||||
와이투솔루션,011690,13,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
|
||||
KTis,058860,14,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
|
||||
아이즈비전,031310,15,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
|
||||
시공테크,020710,16,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
|
||||
큐라티스,348080,17,1551,2,291,23.10,19968097,15338132,73862864,19968097,23.10,130.19,27.03,27.03,28475865501,24.86,24.86,28475865501
|
||||
형지엘리트,093240,18,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
|
||||
웅진씽크빅,095720,19,1651,5,-45,-2.65,17906946,25307360,115505985,17906946,-2.65,70.76,15.50,15.50,31762842464,16.66,16.66,31762842464
|
||||
솔트웨어,328380,20,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
|
||||
오리엔트정공,065500,21,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
|
||||
KODEX 2차전지산업레버리지,462330,22,870,5,-20,-2.25,16063624,17316740,228500000,16063624,-2.25,92.76,7.03,7.03,13981256219,7.03,7.03,13981256219
|
||||
KODEX 레버리지,122630,23,15550,3,0,0.00,15264588,15973578,163050000,15264588,0.00,95.56,9.36,9.36,237137886355,9.35,9.35,237137886355
|
||||
대영포장,014160,24,1184,5,-177,-13.01,15063134,4968682,108394549,15063134,-13.01,303.16,13.90,13.90,19886319557,15.50,15.50,19886319557
|
||||
KODEX 인버스,114800,25,4450,3,0,0.00,14677875,11686111,117100000,14677875,0.00,125.60,12.53,12.53,65333771356,12.54,12.54,65333771356
|
||||
태양금속,004100,26,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
|
||||
남선알미늄,008350,27,1446,2,22,1.54,14399636,4555153,129079090,14399636,1.54,316.12,11.16,11.16,22022380476,11.80,11.80,22022380476
|
||||
아이스크림에듀,289010,28,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
|
||||
SDN,099220,29,1430,2,20,1.42,13104880,1909799,58820712,13104880,1.42,686.19,22.28,22.28,19305093141,22.95,22.95,19305093141
|
||||
헝셩그룹,900270,30,250,2,14,5.93,13069608,20151816,152282336,13069608,5.93,64.86,8.58,8.58,3263778176,8.57,8.57,3263778176
|
||||
|
31
top30/20250505/top30-av-20250505-100000.csv
Normal file
31
top30/20250505/top30-av-20250505-100000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,2160,5,-5,-0.23,110818600,95938848,517200000,110818600,-0.23,115.51,21.43,21.43,240018644624,21.48,21.48,240018644624
|
||||
형지I&C,011080,2,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
|
||||
웅진,016880,3,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
|
||||
KODEX 코스닥150선물인버스,251340,4,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
|
||||
LG헬로비전,037560,5,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
|
||||
대한제당,001790,6,3580,2,175,5.14,32011682,7187177,89696580,32011682,5.14,445.40,35.69,35.69,122680936427,38.20,38.20,122680936427
|
||||
조일알미늄,018470,7,1750,2,47,2.76,30767558,32716412,126631721,30767558,2.76,94.04,24.30,24.30,55020733608,24.83,24.83,55020733608
|
||||
대성창투,027830,8,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
|
||||
KODEX 코스닥150레버리지,233740,9,7030,2,140,2.03,24532613,27490268,267900000,24532613,2.03,89.24,9.16,9.16,171647610816,9.11,9.11,171647610816
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,10,111,5,-2,-1.77,24526091,25477464,1497000000,24526091,-1.77,96.27,1.64,1.64,2774160330,1.67,1.67,2774160330
|
||||
오리엔트바이오,002630,11,1377,5,-268,-16.29,23021731,44309020,118583005,23021731,-16.29,51.96,19.41,19.41,32529596153,19.92,19.92,32529596153
|
||||
삼성전자,005930,12,54300,5,-1200,-2.16,22454204,13014189,5919637922,22454204,-2.16,172.54,0.38,0.38,1227727373850,0.38,0.38,1227727373850
|
||||
와이투솔루션,011690,13,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
|
||||
KTis,058860,14,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
|
||||
아이즈비전,031310,15,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
|
||||
시공테크,020710,16,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
|
||||
큐라티스,348080,17,1551,2,291,23.10,19968097,15338132,73862864,19968097,23.10,130.19,27.03,27.03,28475865501,24.86,24.86,28475865501
|
||||
형지엘리트,093240,18,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
|
||||
웅진씽크빅,095720,19,1651,5,-45,-2.65,17906946,25307360,115505985,17906946,-2.65,70.76,15.50,15.50,31762842464,16.66,16.66,31762842464
|
||||
솔트웨어,328380,20,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
|
||||
오리엔트정공,065500,21,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
|
||||
KODEX 2차전지산업레버리지,462330,22,870,5,-20,-2.25,16063624,17316740,228500000,16063624,-2.25,92.76,7.03,7.03,13981256219,7.03,7.03,13981256219
|
||||
KODEX 레버리지,122630,23,15550,3,0,0.00,15264588,15973578,163050000,15264588,0.00,95.56,9.36,9.36,237137886355,9.35,9.35,237137886355
|
||||
대영포장,014160,24,1184,5,-177,-13.01,15063134,4968682,108394549,15063134,-13.01,303.16,13.90,13.90,19886319557,15.50,15.50,19886319557
|
||||
KODEX 인버스,114800,25,4450,3,0,0.00,14677875,11686111,117100000,14677875,0.00,125.60,12.53,12.53,65333771356,12.54,12.54,65333771356
|
||||
태양금속,004100,26,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
|
||||
남선알미늄,008350,27,1446,2,22,1.54,14399636,4555153,129079090,14399636,1.54,316.12,11.16,11.16,22022380476,11.80,11.80,22022380476
|
||||
아이스크림에듀,289010,28,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
|
||||
SDN,099220,29,1430,2,20,1.42,13104880,1909799,58820712,13104880,1.42,686.19,22.28,22.28,19305093141,22.95,22.95,19305093141
|
||||
헝셩그룹,900270,30,250,2,14,5.93,13069608,20151816,152282336,13069608,5.93,64.86,8.58,8.58,3263778176,8.57,8.57,3263778176
|
||||
|
31
top30/20250505/top30-av-20250505-101000.csv
Normal file
31
top30/20250505/top30-av-20250505-101000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,2160,5,-5,-0.23,110818600,95938848,517200000,110818600,-0.23,115.51,21.43,21.43,240018644624,21.48,21.48,240018644624
|
||||
형지I&C,011080,2,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
|
||||
웅진,016880,3,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
|
||||
KODEX 코스닥150선물인버스,251340,4,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
|
||||
LG헬로비전,037560,5,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
|
||||
대한제당,001790,6,3580,2,175,5.14,32011682,7187177,89696580,32011682,5.14,445.40,35.69,35.69,122680936427,38.20,38.20,122680936427
|
||||
조일알미늄,018470,7,1750,2,47,2.76,30767558,32716412,126631721,30767558,2.76,94.04,24.30,24.30,55020733608,24.83,24.83,55020733608
|
||||
대성창투,027830,8,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
|
||||
KODEX 코스닥150레버리지,233740,9,7030,2,140,2.03,24532613,27490268,267900000,24532613,2.03,89.24,9.16,9.16,171647610816,9.11,9.11,171647610816
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,10,111,5,-2,-1.77,24526091,25477464,1497000000,24526091,-1.77,96.27,1.64,1.64,2774160330,1.67,1.67,2774160330
|
||||
오리엔트바이오,002630,11,1377,5,-268,-16.29,23021731,44309020,118583005,23021731,-16.29,51.96,19.41,19.41,32529596153,19.92,19.92,32529596153
|
||||
삼성전자,005930,12,54300,5,-1200,-2.16,22454204,13014189,5919637922,22454204,-2.16,172.54,0.38,0.38,1227727373850,0.38,0.38,1227727373850
|
||||
와이투솔루션,011690,13,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
|
||||
KTis,058860,14,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
|
||||
아이즈비전,031310,15,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
|
||||
시공테크,020710,16,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
|
||||
큐라티스,348080,17,1551,2,291,23.10,19968097,15338132,73862864,19968097,23.10,130.19,27.03,27.03,28475865501,24.86,24.86,28475865501
|
||||
형지엘리트,093240,18,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
|
||||
웅진씽크빅,095720,19,1651,5,-45,-2.65,17906946,25307360,115505985,17906946,-2.65,70.76,15.50,15.50,31762842464,16.66,16.66,31762842464
|
||||
솔트웨어,328380,20,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
|
||||
오리엔트정공,065500,21,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
|
||||
KODEX 2차전지산업레버리지,462330,22,870,5,-20,-2.25,16063624,17316740,228500000,16063624,-2.25,92.76,7.03,7.03,13981256219,7.03,7.03,13981256219
|
||||
KODEX 레버리지,122630,23,15550,3,0,0.00,15264588,15973578,163050000,15264588,0.00,95.56,9.36,9.36,237137886355,9.35,9.35,237137886355
|
||||
대영포장,014160,24,1184,5,-177,-13.01,15063134,4968682,108394549,15063134,-13.01,303.16,13.90,13.90,19886319557,15.50,15.50,19886319557
|
||||
KODEX 인버스,114800,25,4450,3,0,0.00,14677875,11686111,117100000,14677875,0.00,125.60,12.53,12.53,65333771356,12.54,12.54,65333771356
|
||||
태양금속,004100,26,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
|
||||
남선알미늄,008350,27,1446,2,22,1.54,14399636,4555153,129079090,14399636,1.54,316.12,11.16,11.16,22022380476,11.80,11.80,22022380476
|
||||
아이스크림에듀,289010,28,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
|
||||
SDN,099220,29,1430,2,20,1.42,13104880,1909799,58820712,13104880,1.42,686.19,22.28,22.28,19305093141,22.95,22.95,19305093141
|
||||
헝셩그룹,900270,30,250,2,14,5.93,13069608,20151816,152282336,13069608,5.93,64.86,8.58,8.58,3263778176,8.57,8.57,3263778176
|
||||
|
31
top30/20250505/top30-av-20250505-102001.csv
Normal file
31
top30/20250505/top30-av-20250505-102001.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,2160,5,-5,-0.23,110818600,95938848,517200000,110818600,-0.23,115.51,21.43,21.43,240018644624,21.48,21.48,240018644624
|
||||
형지I&C,011080,2,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
|
||||
웅진,016880,3,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
|
||||
KODEX 코스닥150선물인버스,251340,4,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
|
||||
LG헬로비전,037560,5,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
|
||||
대한제당,001790,6,3580,2,175,5.14,32011682,7187177,89696580,32011682,5.14,445.40,35.69,35.69,122680936427,38.20,38.20,122680936427
|
||||
조일알미늄,018470,7,1750,2,47,2.76,30767558,32716412,126631721,30767558,2.76,94.04,24.30,24.30,55020733608,24.83,24.83,55020733608
|
||||
대성창투,027830,8,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
|
||||
KODEX 코스닥150레버리지,233740,9,7030,2,140,2.03,24532613,27490268,267900000,24532613,2.03,89.24,9.16,9.16,171647610816,9.11,9.11,171647610816
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,10,111,5,-2,-1.77,24526091,25477464,1497000000,24526091,-1.77,96.27,1.64,1.64,2774160330,1.67,1.67,2774160330
|
||||
오리엔트바이오,002630,11,1377,5,-268,-16.29,23021731,44309020,118583005,23021731,-16.29,51.96,19.41,19.41,32529596153,19.92,19.92,32529596153
|
||||
삼성전자,005930,12,54300,5,-1200,-2.16,22454204,13014189,5919637922,22454204,-2.16,172.54,0.38,0.38,1227727373850,0.38,0.38,1227727373850
|
||||
와이투솔루션,011690,13,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
|
||||
KTis,058860,14,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
|
||||
아이즈비전,031310,15,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
|
||||
시공테크,020710,16,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
|
||||
큐라티스,348080,17,1551,2,291,23.10,19968097,15338132,73862864,19968097,23.10,130.19,27.03,27.03,28475865501,24.86,24.86,28475865501
|
||||
형지엘리트,093240,18,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
|
||||
웅진씽크빅,095720,19,1651,5,-45,-2.65,17906946,25307360,115505985,17906946,-2.65,70.76,15.50,15.50,31762842464,16.66,16.66,31762842464
|
||||
솔트웨어,328380,20,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
|
||||
오리엔트정공,065500,21,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
|
||||
KODEX 2차전지산업레버리지,462330,22,870,5,-20,-2.25,16063624,17316740,228500000,16063624,-2.25,92.76,7.03,7.03,13981256219,7.03,7.03,13981256219
|
||||
KODEX 레버리지,122630,23,15550,3,0,0.00,15264588,15973578,163050000,15264588,0.00,95.56,9.36,9.36,237137886355,9.35,9.35,237137886355
|
||||
대영포장,014160,24,1184,5,-177,-13.01,15063134,4968682,108394549,15063134,-13.01,303.16,13.90,13.90,19886319557,15.50,15.50,19886319557
|
||||
KODEX 인버스,114800,25,4450,3,0,0.00,14677875,11686111,117100000,14677875,0.00,125.60,12.53,12.53,65333771356,12.54,12.54,65333771356
|
||||
태양금속,004100,26,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
|
||||
남선알미늄,008350,27,1446,2,22,1.54,14399636,4555153,129079090,14399636,1.54,316.12,11.16,11.16,22022380476,11.80,11.80,22022380476
|
||||
아이스크림에듀,289010,28,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
|
||||
SDN,099220,29,1430,2,20,1.42,13104880,1909799,58820712,13104880,1.42,686.19,22.28,22.28,19305093141,22.95,22.95,19305093141
|
||||
헝셩그룹,900270,30,250,2,14,5.93,13069608,20151816,152282336,13069608,5.93,64.86,8.58,8.58,3263778176,8.57,8.57,3263778176
|
||||
|
31
top30/20250505/top30-av-20250505-103000.csv
Normal file
31
top30/20250505/top30-av-20250505-103000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,2160,5,-5,-0.23,110818600,95938848,517200000,110818600,-0.23,115.51,21.43,21.43,240018644624,21.48,21.48,240018644624
|
||||
형지I&C,011080,2,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
|
||||
웅진,016880,3,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
|
||||
KODEX 코스닥150선물인버스,251340,4,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
|
||||
LG헬로비전,037560,5,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
|
||||
대한제당,001790,6,3580,2,175,5.14,32011682,7187177,89696580,32011682,5.14,445.40,35.69,35.69,122680936427,38.20,38.20,122680936427
|
||||
조일알미늄,018470,7,1750,2,47,2.76,30767558,32716412,126631721,30767558,2.76,94.04,24.30,24.30,55020733608,24.83,24.83,55020733608
|
||||
대성창투,027830,8,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
|
||||
KODEX 코스닥150레버리지,233740,9,7030,2,140,2.03,24532613,27490268,267900000,24532613,2.03,89.24,9.16,9.16,171647610816,9.11,9.11,171647610816
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,10,111,5,-2,-1.77,24526091,25477464,1497000000,24526091,-1.77,96.27,1.64,1.64,2774160330,1.67,1.67,2774160330
|
||||
오리엔트바이오,002630,11,1377,5,-268,-16.29,23021731,44309020,118583005,23021731,-16.29,51.96,19.41,19.41,32529596153,19.92,19.92,32529596153
|
||||
삼성전자,005930,12,54300,5,-1200,-2.16,22454204,13014189,5919637922,22454204,-2.16,172.54,0.38,0.38,1227727373850,0.38,0.38,1227727373850
|
||||
와이투솔루션,011690,13,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
|
||||
KTis,058860,14,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
|
||||
아이즈비전,031310,15,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
|
||||
시공테크,020710,16,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
|
||||
큐라티스,348080,17,1551,2,291,23.10,19968097,15338132,73862864,19968097,23.10,130.19,27.03,27.03,28475865501,24.86,24.86,28475865501
|
||||
형지엘리트,093240,18,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
|
||||
웅진씽크빅,095720,19,1651,5,-45,-2.65,17906946,25307360,115505985,17906946,-2.65,70.76,15.50,15.50,31762842464,16.66,16.66,31762842464
|
||||
솔트웨어,328380,20,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
|
||||
오리엔트정공,065500,21,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
|
||||
KODEX 2차전지산업레버리지,462330,22,870,5,-20,-2.25,16063624,17316740,228500000,16063624,-2.25,92.76,7.03,7.03,13981256219,7.03,7.03,13981256219
|
||||
KODEX 레버리지,122630,23,15550,3,0,0.00,15264588,15973578,163050000,15264588,0.00,95.56,9.36,9.36,237137886355,9.35,9.35,237137886355
|
||||
대영포장,014160,24,1184,5,-177,-13.01,15063134,4968682,108394549,15063134,-13.01,303.16,13.90,13.90,19886319557,15.50,15.50,19886319557
|
||||
KODEX 인버스,114800,25,4450,3,0,0.00,14677875,11686111,117100000,14677875,0.00,125.60,12.53,12.53,65333771356,12.54,12.54,65333771356
|
||||
태양금속,004100,26,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
|
||||
남선알미늄,008350,27,1446,2,22,1.54,14399636,4555153,129079090,14399636,1.54,316.12,11.16,11.16,22022380476,11.80,11.80,22022380476
|
||||
아이스크림에듀,289010,28,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
|
||||
SDN,099220,29,1430,2,20,1.42,13104880,1909799,58820712,13104880,1.42,686.19,22.28,22.28,19305093141,22.95,22.95,19305093141
|
||||
헝셩그룹,900270,30,250,2,14,5.93,13069608,20151816,152282336,13069608,5.93,64.86,8.58,8.58,3263778176,8.57,8.57,3263778176
|
||||
|
31
top30/20250505/top30-av-20250505-104000.csv
Normal file
31
top30/20250505/top30-av-20250505-104000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,2160,5,-5,-0.23,110818600,95938848,517200000,110818600,-0.23,115.51,21.43,21.43,240018644624,21.48,21.48,240018644624
|
||||
형지I&C,011080,2,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
|
||||
웅진,016880,3,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
|
||||
KODEX 코스닥150선물인버스,251340,4,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
|
||||
LG헬로비전,037560,5,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
|
||||
대한제당,001790,6,3580,2,175,5.14,32011682,7187177,89696580,32011682,5.14,445.40,35.69,35.69,122680936427,38.20,38.20,122680936427
|
||||
조일알미늄,018470,7,1750,2,47,2.76,30767558,32716412,126631721,30767558,2.76,94.04,24.30,24.30,55020733608,24.83,24.83,55020733608
|
||||
대성창투,027830,8,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
|
||||
KODEX 코스닥150레버리지,233740,9,7030,2,140,2.03,24532613,27490268,267900000,24532613,2.03,89.24,9.16,9.16,171647610816,9.11,9.11,171647610816
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,10,111,5,-2,-1.77,24526091,25477464,1497000000,24526091,-1.77,96.27,1.64,1.64,2774160330,1.67,1.67,2774160330
|
||||
오리엔트바이오,002630,11,1377,5,-268,-16.29,23021731,44309020,118583005,23021731,-16.29,51.96,19.41,19.41,32529596153,19.92,19.92,32529596153
|
||||
삼성전자,005930,12,54300,5,-1200,-2.16,22454204,13014189,5919637922,22454204,-2.16,172.54,0.38,0.38,1227727373850,0.38,0.38,1227727373850
|
||||
와이투솔루션,011690,13,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
|
||||
KTis,058860,14,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
|
||||
아이즈비전,031310,15,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
|
||||
시공테크,020710,16,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
|
||||
큐라티스,348080,17,1551,2,291,23.10,19968097,15338132,73862864,19968097,23.10,130.19,27.03,27.03,28475865501,24.86,24.86,28475865501
|
||||
형지엘리트,093240,18,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
|
||||
웅진씽크빅,095720,19,1651,5,-45,-2.65,17906946,25307360,115505985,17906946,-2.65,70.76,15.50,15.50,31762842464,16.66,16.66,31762842464
|
||||
솔트웨어,328380,20,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
|
||||
오리엔트정공,065500,21,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
|
||||
KODEX 2차전지산업레버리지,462330,22,870,5,-20,-2.25,16063624,17316740,228500000,16063624,-2.25,92.76,7.03,7.03,13981256219,7.03,7.03,13981256219
|
||||
KODEX 레버리지,122630,23,15550,3,0,0.00,15264588,15973578,163050000,15264588,0.00,95.56,9.36,9.36,237137886355,9.35,9.35,237137886355
|
||||
대영포장,014160,24,1184,5,-177,-13.01,15063134,4968682,108394549,15063134,-13.01,303.16,13.90,13.90,19886319557,15.50,15.50,19886319557
|
||||
KODEX 인버스,114800,25,4450,3,0,0.00,14677875,11686111,117100000,14677875,0.00,125.60,12.53,12.53,65333771356,12.54,12.54,65333771356
|
||||
태양금속,004100,26,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
|
||||
남선알미늄,008350,27,1446,2,22,1.54,14399636,4555153,129079090,14399636,1.54,316.12,11.16,11.16,22022380476,11.80,11.80,22022380476
|
||||
아이스크림에듀,289010,28,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
|
||||
SDN,099220,29,1430,2,20,1.42,13104880,1909799,58820712,13104880,1.42,686.19,22.28,22.28,19305093141,22.95,22.95,19305093141
|
||||
헝셩그룹,900270,30,250,2,14,5.93,13069608,20151816,152282336,13069608,5.93,64.86,8.58,8.58,3263778176,8.57,8.57,3263778176
|
||||
|
31
top30/20250505/top30-av-20250505-105001.csv
Normal file
31
top30/20250505/top30-av-20250505-105001.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,2160,5,-5,-0.23,110818600,95938848,517200000,110818600,-0.23,115.51,21.43,21.43,240018644624,21.48,21.48,240018644624
|
||||
형지I&C,011080,2,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
|
||||
웅진,016880,3,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
|
||||
KODEX 코스닥150선물인버스,251340,4,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
|
||||
LG헬로비전,037560,5,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
|
||||
대한제당,001790,6,3580,2,175,5.14,32011682,7187177,89696580,32011682,5.14,445.40,35.69,35.69,122680936427,38.20,38.20,122680936427
|
||||
조일알미늄,018470,7,1750,2,47,2.76,30767558,32716412,126631721,30767558,2.76,94.04,24.30,24.30,55020733608,24.83,24.83,55020733608
|
||||
대성창투,027830,8,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
|
||||
KODEX 코스닥150레버리지,233740,9,7030,2,140,2.03,24532613,27490268,267900000,24532613,2.03,89.24,9.16,9.16,171647610816,9.11,9.11,171647610816
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,10,111,5,-2,-1.77,24526091,25477464,1497000000,24526091,-1.77,96.27,1.64,1.64,2774160330,1.67,1.67,2774160330
|
||||
오리엔트바이오,002630,11,1377,5,-268,-16.29,23021731,44309020,118583005,23021731,-16.29,51.96,19.41,19.41,32529596153,19.92,19.92,32529596153
|
||||
삼성전자,005930,12,54300,5,-1200,-2.16,22454204,13014189,5919637922,22454204,-2.16,172.54,0.38,0.38,1227727373850,0.38,0.38,1227727373850
|
||||
와이투솔루션,011690,13,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
|
||||
KTis,058860,14,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
|
||||
아이즈비전,031310,15,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
|
||||
시공테크,020710,16,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
|
||||
큐라티스,348080,17,1551,2,291,23.10,19968097,15338132,73862864,19968097,23.10,130.19,27.03,27.03,28475865501,24.86,24.86,28475865501
|
||||
형지엘리트,093240,18,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
|
||||
웅진씽크빅,095720,19,1651,5,-45,-2.65,17906946,25307360,115505985,17906946,-2.65,70.76,15.50,15.50,31762842464,16.66,16.66,31762842464
|
||||
솔트웨어,328380,20,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
|
||||
오리엔트정공,065500,21,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
|
||||
KODEX 2차전지산업레버리지,462330,22,870,5,-20,-2.25,16063624,17316740,228500000,16063624,-2.25,92.76,7.03,7.03,13981256219,7.03,7.03,13981256219
|
||||
KODEX 레버리지,122630,23,15550,3,0,0.00,15264588,15973578,163050000,15264588,0.00,95.56,9.36,9.36,237137886355,9.35,9.35,237137886355
|
||||
대영포장,014160,24,1184,5,-177,-13.01,15063134,4968682,108394549,15063134,-13.01,303.16,13.90,13.90,19886319557,15.50,15.50,19886319557
|
||||
KODEX 인버스,114800,25,4450,3,0,0.00,14677875,11686111,117100000,14677875,0.00,125.60,12.53,12.53,65333771356,12.54,12.54,65333771356
|
||||
태양금속,004100,26,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
|
||||
남선알미늄,008350,27,1446,2,22,1.54,14399636,4555153,129079090,14399636,1.54,316.12,11.16,11.16,22022380476,11.80,11.80,22022380476
|
||||
아이스크림에듀,289010,28,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
|
||||
SDN,099220,29,1430,2,20,1.42,13104880,1909799,58820712,13104880,1.42,686.19,22.28,22.28,19305093141,22.95,22.95,19305093141
|
||||
헝셩그룹,900270,30,250,2,14,5.93,13069608,20151816,152282336,13069608,5.93,64.86,8.58,8.58,3263778176,8.57,8.57,3263778176
|
||||
|
31
top30/20250505/top30-av-20250505-110000.csv
Normal file
31
top30/20250505/top30-av-20250505-110000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,2160,5,-5,-0.23,110818600,95938848,517200000,110818600,-0.23,115.51,21.43,21.43,240018644624,21.48,21.48,240018644624
|
||||
형지I&C,011080,2,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
|
||||
웅진,016880,3,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
|
||||
KODEX 코스닥150선물인버스,251340,4,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
|
||||
LG헬로비전,037560,5,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
|
||||
대한제당,001790,6,3580,2,175,5.14,32011682,7187177,89696580,32011682,5.14,445.40,35.69,35.69,122680936427,38.20,38.20,122680936427
|
||||
조일알미늄,018470,7,1750,2,47,2.76,30767558,32716412,126631721,30767558,2.76,94.04,24.30,24.30,55020733608,24.83,24.83,55020733608
|
||||
대성창투,027830,8,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
|
||||
KODEX 코스닥150레버리지,233740,9,7030,2,140,2.03,24532613,27490268,267900000,24532613,2.03,89.24,9.16,9.16,171647610816,9.11,9.11,171647610816
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,10,111,5,-2,-1.77,24526091,25477464,1497000000,24526091,-1.77,96.27,1.64,1.64,2774160330,1.67,1.67,2774160330
|
||||
오리엔트바이오,002630,11,1377,5,-268,-16.29,23021731,44309020,118583005,23021731,-16.29,51.96,19.41,19.41,32529596153,19.92,19.92,32529596153
|
||||
삼성전자,005930,12,54300,5,-1200,-2.16,22454204,13014189,5919637922,22454204,-2.16,172.54,0.38,0.38,1227727373850,0.38,0.38,1227727373850
|
||||
와이투솔루션,011690,13,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
|
||||
KTis,058860,14,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
|
||||
아이즈비전,031310,15,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
|
||||
시공테크,020710,16,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
|
||||
큐라티스,348080,17,1551,2,291,23.10,19968097,15338132,73862864,19968097,23.10,130.19,27.03,27.03,28475865501,24.86,24.86,28475865501
|
||||
형지엘리트,093240,18,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
|
||||
웅진씽크빅,095720,19,1651,5,-45,-2.65,17906946,25307360,115505985,17906946,-2.65,70.76,15.50,15.50,31762842464,16.66,16.66,31762842464
|
||||
솔트웨어,328380,20,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
|
||||
오리엔트정공,065500,21,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
|
||||
KODEX 2차전지산업레버리지,462330,22,870,5,-20,-2.25,16063624,17316740,228500000,16063624,-2.25,92.76,7.03,7.03,13981256219,7.03,7.03,13981256219
|
||||
KODEX 레버리지,122630,23,15550,3,0,0.00,15264588,15973578,163050000,15264588,0.00,95.56,9.36,9.36,237137886355,9.35,9.35,237137886355
|
||||
대영포장,014160,24,1184,5,-177,-13.01,15063134,4968682,108394549,15063134,-13.01,303.16,13.90,13.90,19886319557,15.50,15.50,19886319557
|
||||
KODEX 인버스,114800,25,4450,3,0,0.00,14677875,11686111,117100000,14677875,0.00,125.60,12.53,12.53,65333771356,12.54,12.54,65333771356
|
||||
태양금속,004100,26,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
|
||||
남선알미늄,008350,27,1446,2,22,1.54,14399636,4555153,129079090,14399636,1.54,316.12,11.16,11.16,22022380476,11.80,11.80,22022380476
|
||||
아이스크림에듀,289010,28,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
|
||||
SDN,099220,29,1430,2,20,1.42,13104880,1909799,58820712,13104880,1.42,686.19,22.28,22.28,19305093141,22.95,22.95,19305093141
|
||||
헝셩그룹,900270,30,250,2,14,5.93,13069608,20151816,152282336,13069608,5.93,64.86,8.58,8.58,3263778176,8.57,8.57,3263778176
|
||||
|
31
top30/20250505/top30-av-20250505-111000.csv
Normal file
31
top30/20250505/top30-av-20250505-111000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,2160,5,-5,-0.23,110818600,95938848,517200000,110818600,-0.23,115.51,21.43,21.43,240018644624,21.48,21.48,240018644624
|
||||
형지I&C,011080,2,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
|
||||
웅진,016880,3,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
|
||||
KODEX 코스닥150선물인버스,251340,4,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
|
||||
LG헬로비전,037560,5,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
|
||||
대한제당,001790,6,3580,2,175,5.14,32011682,7187177,89696580,32011682,5.14,445.40,35.69,35.69,122680936427,38.20,38.20,122680936427
|
||||
조일알미늄,018470,7,1750,2,47,2.76,30767558,32716412,126631721,30767558,2.76,94.04,24.30,24.30,55020733608,24.83,24.83,55020733608
|
||||
대성창투,027830,8,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
|
||||
KODEX 코스닥150레버리지,233740,9,7030,2,140,2.03,24532613,27490268,267900000,24532613,2.03,89.24,9.16,9.16,171647610816,9.11,9.11,171647610816
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,10,111,5,-2,-1.77,24526091,25477464,1497000000,24526091,-1.77,96.27,1.64,1.64,2774160330,1.67,1.67,2774160330
|
||||
오리엔트바이오,002630,11,1377,5,-268,-16.29,23021731,44309020,118583005,23021731,-16.29,51.96,19.41,19.41,32529596153,19.92,19.92,32529596153
|
||||
삼성전자,005930,12,54300,5,-1200,-2.16,22454204,13014189,5919637922,22454204,-2.16,172.54,0.38,0.38,1227727373850,0.38,0.38,1227727373850
|
||||
와이투솔루션,011690,13,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
|
||||
KTis,058860,14,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
|
||||
아이즈비전,031310,15,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
|
||||
시공테크,020710,16,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
|
||||
큐라티스,348080,17,1551,2,291,23.10,19968097,15338132,73862864,19968097,23.10,130.19,27.03,27.03,28475865501,24.86,24.86,28475865501
|
||||
형지엘리트,093240,18,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
|
||||
웅진씽크빅,095720,19,1651,5,-45,-2.65,17906946,25307360,115505985,17906946,-2.65,70.76,15.50,15.50,31762842464,16.66,16.66,31762842464
|
||||
솔트웨어,328380,20,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
|
||||
오리엔트정공,065500,21,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
|
||||
KODEX 2차전지산업레버리지,462330,22,870,5,-20,-2.25,16063624,17316740,228500000,16063624,-2.25,92.76,7.03,7.03,13981256219,7.03,7.03,13981256219
|
||||
KODEX 레버리지,122630,23,15550,3,0,0.00,15264588,15973578,163050000,15264588,0.00,95.56,9.36,9.36,237137886355,9.35,9.35,237137886355
|
||||
대영포장,014160,24,1184,5,-177,-13.01,15063134,4968682,108394549,15063134,-13.01,303.16,13.90,13.90,19886319557,15.50,15.50,19886319557
|
||||
KODEX 인버스,114800,25,4450,3,0,0.00,14677875,11686111,117100000,14677875,0.00,125.60,12.53,12.53,65333771356,12.54,12.54,65333771356
|
||||
태양금속,004100,26,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
|
||||
남선알미늄,008350,27,1446,2,22,1.54,14399636,4555153,129079090,14399636,1.54,316.12,11.16,11.16,22022380476,11.80,11.80,22022380476
|
||||
아이스크림에듀,289010,28,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
|
||||
SDN,099220,29,1430,2,20,1.42,13104880,1909799,58820712,13104880,1.42,686.19,22.28,22.28,19305093141,22.95,22.95,19305093141
|
||||
헝셩그룹,900270,30,250,2,14,5.93,13069608,20151816,152282336,13069608,5.93,64.86,8.58,8.58,3263778176,8.57,8.57,3263778176
|
||||
|
31
top30/20250505/top30-av-20250505-112001.csv
Normal file
31
top30/20250505/top30-av-20250505-112001.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,2160,5,-5,-0.23,110818600,95938848,517200000,110818600,-0.23,115.51,21.43,21.43,240018644624,21.48,21.48,240018644624
|
||||
형지I&C,011080,2,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
|
||||
웅진,016880,3,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
|
||||
KODEX 코스닥150선물인버스,251340,4,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
|
||||
LG헬로비전,037560,5,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
|
||||
대한제당,001790,6,3580,2,175,5.14,32011682,7187177,89696580,32011682,5.14,445.40,35.69,35.69,122680936427,38.20,38.20,122680936427
|
||||
조일알미늄,018470,7,1750,2,47,2.76,30767558,32716412,126631721,30767558,2.76,94.04,24.30,24.30,55020733608,24.83,24.83,55020733608
|
||||
대성창투,027830,8,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
|
||||
KODEX 코스닥150레버리지,233740,9,7030,2,140,2.03,24532613,27490268,267900000,24532613,2.03,89.24,9.16,9.16,171647610816,9.11,9.11,171647610816
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,10,111,5,-2,-1.77,24526091,25477464,1497000000,24526091,-1.77,96.27,1.64,1.64,2774160330,1.67,1.67,2774160330
|
||||
오리엔트바이오,002630,11,1377,5,-268,-16.29,23021731,44309020,118583005,23021731,-16.29,51.96,19.41,19.41,32529596153,19.92,19.92,32529596153
|
||||
삼성전자,005930,12,54300,5,-1200,-2.16,22454204,13014189,5919637922,22454204,-2.16,172.54,0.38,0.38,1227727373850,0.38,0.38,1227727373850
|
||||
와이투솔루션,011690,13,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
|
||||
KTis,058860,14,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
|
||||
아이즈비전,031310,15,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
|
||||
시공테크,020710,16,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
|
||||
큐라티스,348080,17,1551,2,291,23.10,19968097,15338132,73862864,19968097,23.10,130.19,27.03,27.03,28475865501,24.86,24.86,28475865501
|
||||
형지엘리트,093240,18,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
|
||||
웅진씽크빅,095720,19,1651,5,-45,-2.65,17906946,25307360,115505985,17906946,-2.65,70.76,15.50,15.50,31762842464,16.66,16.66,31762842464
|
||||
솔트웨어,328380,20,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
|
||||
오리엔트정공,065500,21,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
|
||||
KODEX 2차전지산업레버리지,462330,22,870,5,-20,-2.25,16063624,17316740,228500000,16063624,-2.25,92.76,7.03,7.03,13981256219,7.03,7.03,13981256219
|
||||
KODEX 레버리지,122630,23,15550,3,0,0.00,15264588,15973578,163050000,15264588,0.00,95.56,9.36,9.36,237137886355,9.35,9.35,237137886355
|
||||
대영포장,014160,24,1184,5,-177,-13.01,15063134,4968682,108394549,15063134,-13.01,303.16,13.90,13.90,19886319557,15.50,15.50,19886319557
|
||||
KODEX 인버스,114800,25,4450,3,0,0.00,14677875,11686111,117100000,14677875,0.00,125.60,12.53,12.53,65333771356,12.54,12.54,65333771356
|
||||
태양금속,004100,26,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
|
||||
남선알미늄,008350,27,1446,2,22,1.54,14399636,4555153,129079090,14399636,1.54,316.12,11.16,11.16,22022380476,11.80,11.80,22022380476
|
||||
아이스크림에듀,289010,28,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
|
||||
SDN,099220,29,1430,2,20,1.42,13104880,1909799,58820712,13104880,1.42,686.19,22.28,22.28,19305093141,22.95,22.95,19305093141
|
||||
헝셩그룹,900270,30,250,2,14,5.93,13069608,20151816,152282336,13069608,5.93,64.86,8.58,8.58,3263778176,8.57,8.57,3263778176
|
||||
|
31
top30/20250505/top30-av-20250505-113000.csv
Normal file
31
top30/20250505/top30-av-20250505-113000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,2160,5,-5,-0.23,110818600,95938848,517200000,110818600,-0.23,115.51,21.43,21.43,240018644624,21.48,21.48,240018644624
|
||||
형지I&C,011080,2,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
|
||||
웅진,016880,3,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
|
||||
KODEX 코스닥150선물인버스,251340,4,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
|
||||
LG헬로비전,037560,5,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
|
||||
대한제당,001790,6,3580,2,175,5.14,32011682,7187177,89696580,32011682,5.14,445.40,35.69,35.69,122680936427,38.20,38.20,122680936427
|
||||
조일알미늄,018470,7,1750,2,47,2.76,30767558,32716412,126631721,30767558,2.76,94.04,24.30,24.30,55020733608,24.83,24.83,55020733608
|
||||
대성창투,027830,8,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
|
||||
KODEX 코스닥150레버리지,233740,9,7030,2,140,2.03,24532613,27490268,267900000,24532613,2.03,89.24,9.16,9.16,171647610816,9.11,9.11,171647610816
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,10,111,5,-2,-1.77,24526091,25477464,1497000000,24526091,-1.77,96.27,1.64,1.64,2774160330,1.67,1.67,2774160330
|
||||
오리엔트바이오,002630,11,1377,5,-268,-16.29,23021731,44309020,118583005,23021731,-16.29,51.96,19.41,19.41,32529596153,19.92,19.92,32529596153
|
||||
삼성전자,005930,12,54300,5,-1200,-2.16,22454204,13014189,5919637922,22454204,-2.16,172.54,0.38,0.38,1227727373850,0.38,0.38,1227727373850
|
||||
와이투솔루션,011690,13,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
|
||||
KTis,058860,14,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
|
||||
아이즈비전,031310,15,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
|
||||
시공테크,020710,16,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
|
||||
큐라티스,348080,17,1551,2,291,23.10,19968097,15338132,73862864,19968097,23.10,130.19,27.03,27.03,28475865501,24.86,24.86,28475865501
|
||||
형지엘리트,093240,18,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
|
||||
웅진씽크빅,095720,19,1651,5,-45,-2.65,17906946,25307360,115505985,17906946,-2.65,70.76,15.50,15.50,31762842464,16.66,16.66,31762842464
|
||||
솔트웨어,328380,20,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
|
||||
오리엔트정공,065500,21,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
|
||||
KODEX 2차전지산업레버리지,462330,22,870,5,-20,-2.25,16063624,17316740,228500000,16063624,-2.25,92.76,7.03,7.03,13981256219,7.03,7.03,13981256219
|
||||
KODEX 레버리지,122630,23,15550,3,0,0.00,15264588,15973578,163050000,15264588,0.00,95.56,9.36,9.36,237137886355,9.35,9.35,237137886355
|
||||
대영포장,014160,24,1184,5,-177,-13.01,15063134,4968682,108394549,15063134,-13.01,303.16,13.90,13.90,19886319557,15.50,15.50,19886319557
|
||||
KODEX 인버스,114800,25,4450,3,0,0.00,14677875,11686111,117100000,14677875,0.00,125.60,12.53,12.53,65333771356,12.54,12.54,65333771356
|
||||
태양금속,004100,26,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
|
||||
남선알미늄,008350,27,1446,2,22,1.54,14399636,4555153,129079090,14399636,1.54,316.12,11.16,11.16,22022380476,11.80,11.80,22022380476
|
||||
아이스크림에듀,289010,28,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
|
||||
SDN,099220,29,1430,2,20,1.42,13104880,1909799,58820712,13104880,1.42,686.19,22.28,22.28,19305093141,22.95,22.95,19305093141
|
||||
헝셩그룹,900270,30,250,2,14,5.93,13069608,20151816,152282336,13069608,5.93,64.86,8.58,8.58,3263778176,8.57,8.57,3263778176
|
||||
|
31
top30/20250505/top30-av-20250505-114000.csv
Normal file
31
top30/20250505/top30-av-20250505-114000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,2160,5,-5,-0.23,110818600,95938848,517200000,110818600,-0.23,115.51,21.43,21.43,240018644624,21.48,21.48,240018644624
|
||||
형지I&C,011080,2,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
|
||||
웅진,016880,3,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
|
||||
KODEX 코스닥150선물인버스,251340,4,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
|
||||
LG헬로비전,037560,5,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
|
||||
대한제당,001790,6,3580,2,175,5.14,32011682,7187177,89696580,32011682,5.14,445.40,35.69,35.69,122680936427,38.20,38.20,122680936427
|
||||
조일알미늄,018470,7,1750,2,47,2.76,30767558,32716412,126631721,30767558,2.76,94.04,24.30,24.30,55020733608,24.83,24.83,55020733608
|
||||
대성창투,027830,8,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
|
||||
KODEX 코스닥150레버리지,233740,9,7030,2,140,2.03,24532613,27490268,267900000,24532613,2.03,89.24,9.16,9.16,171647610816,9.11,9.11,171647610816
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,10,111,5,-2,-1.77,24526091,25477464,1497000000,24526091,-1.77,96.27,1.64,1.64,2774160330,1.67,1.67,2774160330
|
||||
오리엔트바이오,002630,11,1377,5,-268,-16.29,23021731,44309020,118583005,23021731,-16.29,51.96,19.41,19.41,32529596153,19.92,19.92,32529596153
|
||||
삼성전자,005930,12,54300,5,-1200,-2.16,22454204,13014189,5919637922,22454204,-2.16,172.54,0.38,0.38,1227727373850,0.38,0.38,1227727373850
|
||||
와이투솔루션,011690,13,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
|
||||
KTis,058860,14,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
|
||||
아이즈비전,031310,15,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
|
||||
시공테크,020710,16,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
|
||||
큐라티스,348080,17,1551,2,291,23.10,19968097,15338132,73862864,19968097,23.10,130.19,27.03,27.03,28475865501,24.86,24.86,28475865501
|
||||
형지엘리트,093240,18,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
|
||||
웅진씽크빅,095720,19,1651,5,-45,-2.65,17906946,25307360,115505985,17906946,-2.65,70.76,15.50,15.50,31762842464,16.66,16.66,31762842464
|
||||
솔트웨어,328380,20,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
|
||||
오리엔트정공,065500,21,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
|
||||
KODEX 2차전지산업레버리지,462330,22,870,5,-20,-2.25,16063624,17316740,228500000,16063624,-2.25,92.76,7.03,7.03,13981256219,7.03,7.03,13981256219
|
||||
KODEX 레버리지,122630,23,15550,3,0,0.00,15264588,15973578,163050000,15264588,0.00,95.56,9.36,9.36,237137886355,9.35,9.35,237137886355
|
||||
대영포장,014160,24,1184,5,-177,-13.01,15063134,4968682,108394549,15063134,-13.01,303.16,13.90,13.90,19886319557,15.50,15.50,19886319557
|
||||
KODEX 인버스,114800,25,4450,3,0,0.00,14677875,11686111,117100000,14677875,0.00,125.60,12.53,12.53,65333771356,12.54,12.54,65333771356
|
||||
태양금속,004100,26,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
|
||||
남선알미늄,008350,27,1446,2,22,1.54,14399636,4555153,129079090,14399636,1.54,316.12,11.16,11.16,22022380476,11.80,11.80,22022380476
|
||||
아이스크림에듀,289010,28,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
|
||||
SDN,099220,29,1430,2,20,1.42,13104880,1909799,58820712,13104880,1.42,686.19,22.28,22.28,19305093141,22.95,22.95,19305093141
|
||||
헝셩그룹,900270,30,250,2,14,5.93,13069608,20151816,152282336,13069608,5.93,64.86,8.58,8.58,3263778176,8.57,8.57,3263778176
|
||||
|
31
top30/20250505/top30-av-20250505-115000.csv
Normal file
31
top30/20250505/top30-av-20250505-115000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,2160,5,-5,-0.23,110818600,95938848,517200000,110818600,-0.23,115.51,21.43,21.43,240018644624,21.48,21.48,240018644624
|
||||
형지I&C,011080,2,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
|
||||
웅진,016880,3,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
|
||||
KODEX 코스닥150선물인버스,251340,4,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
|
||||
LG헬로비전,037560,5,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
|
||||
대한제당,001790,6,3580,2,175,5.14,32011682,7187177,89696580,32011682,5.14,445.40,35.69,35.69,122680936427,38.20,38.20,122680936427
|
||||
조일알미늄,018470,7,1750,2,47,2.76,30767558,32716412,126631721,30767558,2.76,94.04,24.30,24.30,55020733608,24.83,24.83,55020733608
|
||||
대성창투,027830,8,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
|
||||
KODEX 코스닥150레버리지,233740,9,7030,2,140,2.03,24532613,27490268,267900000,24532613,2.03,89.24,9.16,9.16,171647610816,9.11,9.11,171647610816
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,10,111,5,-2,-1.77,24526091,25477464,1497000000,24526091,-1.77,96.27,1.64,1.64,2774160330,1.67,1.67,2774160330
|
||||
오리엔트바이오,002630,11,1377,5,-268,-16.29,23021731,44309020,118583005,23021731,-16.29,51.96,19.41,19.41,32529596153,19.92,19.92,32529596153
|
||||
삼성전자,005930,12,54300,5,-1200,-2.16,22454204,13014189,5919637922,22454204,-2.16,172.54,0.38,0.38,1227727373850,0.38,0.38,1227727373850
|
||||
와이투솔루션,011690,13,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
|
||||
KTis,058860,14,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
|
||||
아이즈비전,031310,15,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
|
||||
시공테크,020710,16,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
|
||||
큐라티스,348080,17,1551,2,291,23.10,19968097,15338132,73862864,19968097,23.10,130.19,27.03,27.03,28475865501,24.86,24.86,28475865501
|
||||
형지엘리트,093240,18,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
|
||||
웅진씽크빅,095720,19,1651,5,-45,-2.65,17906946,25307360,115505985,17906946,-2.65,70.76,15.50,15.50,31762842464,16.66,16.66,31762842464
|
||||
솔트웨어,328380,20,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
|
||||
오리엔트정공,065500,21,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
|
||||
KODEX 2차전지산업레버리지,462330,22,870,5,-20,-2.25,16063624,17316740,228500000,16063624,-2.25,92.76,7.03,7.03,13981256219,7.03,7.03,13981256219
|
||||
KODEX 레버리지,122630,23,15550,3,0,0.00,15264588,15973578,163050000,15264588,0.00,95.56,9.36,9.36,237137886355,9.35,9.35,237137886355
|
||||
대영포장,014160,24,1184,5,-177,-13.01,15063134,4968682,108394549,15063134,-13.01,303.16,13.90,13.90,19886319557,15.50,15.50,19886319557
|
||||
KODEX 인버스,114800,25,4450,3,0,0.00,14677875,11686111,117100000,14677875,0.00,125.60,12.53,12.53,65333771356,12.54,12.54,65333771356
|
||||
태양금속,004100,26,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
|
||||
남선알미늄,008350,27,1446,2,22,1.54,14399636,4555153,129079090,14399636,1.54,316.12,11.16,11.16,22022380476,11.80,11.80,22022380476
|
||||
아이스크림에듀,289010,28,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
|
||||
SDN,099220,29,1430,2,20,1.42,13104880,1909799,58820712,13104880,1.42,686.19,22.28,22.28,19305093141,22.95,22.95,19305093141
|
||||
헝셩그룹,900270,30,250,2,14,5.93,13069608,20151816,152282336,13069608,5.93,64.86,8.58,8.58,3263778176,8.57,8.57,3263778176
|
||||
|
31
top30/20250505/top30-av-20250505-120001.csv
Normal file
31
top30/20250505/top30-av-20250505-120001.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,2160,5,-5,-0.23,110818600,95938848,517200000,110818600,-0.23,115.51,21.43,21.43,240018644624,21.48,21.48,240018644624
|
||||
형지I&C,011080,2,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
|
||||
웅진,016880,3,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
|
||||
KODEX 코스닥150선물인버스,251340,4,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
|
||||
LG헬로비전,037560,5,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
|
||||
대한제당,001790,6,3580,2,175,5.14,32011682,7187177,89696580,32011682,5.14,445.40,35.69,35.69,122680936427,38.20,38.20,122680936427
|
||||
조일알미늄,018470,7,1750,2,47,2.76,30767558,32716412,126631721,30767558,2.76,94.04,24.30,24.30,55020733608,24.83,24.83,55020733608
|
||||
대성창투,027830,8,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
|
||||
KODEX 코스닥150레버리지,233740,9,7030,2,140,2.03,24532613,27490268,267900000,24532613,2.03,89.24,9.16,9.16,171647610816,9.11,9.11,171647610816
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,10,111,5,-2,-1.77,24526091,25477464,1497000000,24526091,-1.77,96.27,1.64,1.64,2774160330,1.67,1.67,2774160330
|
||||
오리엔트바이오,002630,11,1377,5,-268,-16.29,23021731,44309020,118583005,23021731,-16.29,51.96,19.41,19.41,32529596153,19.92,19.92,32529596153
|
||||
삼성전자,005930,12,54300,5,-1200,-2.16,22454204,13014189,5919637922,22454204,-2.16,172.54,0.38,0.38,1227727373850,0.38,0.38,1227727373850
|
||||
와이투솔루션,011690,13,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
|
||||
KTis,058860,14,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
|
||||
아이즈비전,031310,15,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
|
||||
시공테크,020710,16,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
|
||||
큐라티스,348080,17,1551,2,291,23.10,19968097,15338132,73862864,19968097,23.10,130.19,27.03,27.03,28475865501,24.86,24.86,28475865501
|
||||
형지엘리트,093240,18,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
|
||||
웅진씽크빅,095720,19,1651,5,-45,-2.65,17906946,25307360,115505985,17906946,-2.65,70.76,15.50,15.50,31762842464,16.66,16.66,31762842464
|
||||
솔트웨어,328380,20,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
|
||||
오리엔트정공,065500,21,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
|
||||
KODEX 2차전지산업레버리지,462330,22,870,5,-20,-2.25,16063624,17316740,228500000,16063624,-2.25,92.76,7.03,7.03,13981256219,7.03,7.03,13981256219
|
||||
KODEX 레버리지,122630,23,15550,3,0,0.00,15264588,15973578,163050000,15264588,0.00,95.56,9.36,9.36,237137886355,9.35,9.35,237137886355
|
||||
대영포장,014160,24,1184,5,-177,-13.01,15063134,4968682,108394549,15063134,-13.01,303.16,13.90,13.90,19886319557,15.50,15.50,19886319557
|
||||
KODEX 인버스,114800,25,4450,3,0,0.00,14677875,11686111,117100000,14677875,0.00,125.60,12.53,12.53,65333771356,12.54,12.54,65333771356
|
||||
태양금속,004100,26,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
|
||||
남선알미늄,008350,27,1446,2,22,1.54,14399636,4555153,129079090,14399636,1.54,316.12,11.16,11.16,22022380476,11.80,11.80,22022380476
|
||||
아이스크림에듀,289010,28,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
|
||||
SDN,099220,29,1430,2,20,1.42,13104880,1909799,58820712,13104880,1.42,686.19,22.28,22.28,19305093141,22.95,22.95,19305093141
|
||||
헝셩그룹,900270,30,250,2,14,5.93,13069608,20151816,152282336,13069608,5.93,64.86,8.58,8.58,3263778176,8.57,8.57,3263778176
|
||||
|
31
top30/20250505/top30-av-20250505-121001.csv
Normal file
31
top30/20250505/top30-av-20250505-121001.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,2160,5,-5,-0.23,110818600,95938848,517200000,110818600,-0.23,115.51,21.43,21.43,240018644624,21.48,21.48,240018644624
|
||||
형지I&C,011080,2,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
|
||||
웅진,016880,3,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
|
||||
KODEX 코스닥150선물인버스,251340,4,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
|
||||
LG헬로비전,037560,5,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
|
||||
대한제당,001790,6,3580,2,175,5.14,32011682,7187177,89696580,32011682,5.14,445.40,35.69,35.69,122680936427,38.20,38.20,122680936427
|
||||
조일알미늄,018470,7,1750,2,47,2.76,30767558,32716412,126631721,30767558,2.76,94.04,24.30,24.30,55020733608,24.83,24.83,55020733608
|
||||
대성창투,027830,8,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
|
||||
KODEX 코스닥150레버리지,233740,9,7030,2,140,2.03,24532613,27490268,267900000,24532613,2.03,89.24,9.16,9.16,171647610816,9.11,9.11,171647610816
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,10,111,5,-2,-1.77,24526091,25477464,1497000000,24526091,-1.77,96.27,1.64,1.64,2774160330,1.67,1.67,2774160330
|
||||
오리엔트바이오,002630,11,1377,5,-268,-16.29,23021731,44309020,118583005,23021731,-16.29,51.96,19.41,19.41,32529596153,19.92,19.92,32529596153
|
||||
삼성전자,005930,12,54300,5,-1200,-2.16,22454204,13014189,5919637922,22454204,-2.16,172.54,0.38,0.38,1227727373850,0.38,0.38,1227727373850
|
||||
와이투솔루션,011690,13,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
|
||||
KTis,058860,14,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
|
||||
아이즈비전,031310,15,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
|
||||
시공테크,020710,16,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
|
||||
큐라티스,348080,17,1551,2,291,23.10,19968097,15338132,73862864,19968097,23.10,130.19,27.03,27.03,28475865501,24.86,24.86,28475865501
|
||||
형지엘리트,093240,18,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
|
||||
웅진씽크빅,095720,19,1651,5,-45,-2.65,17906946,25307360,115505985,17906946,-2.65,70.76,15.50,15.50,31762842464,16.66,16.66,31762842464
|
||||
솔트웨어,328380,20,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
|
||||
오리엔트정공,065500,21,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
|
||||
KODEX 2차전지산업레버리지,462330,22,870,5,-20,-2.25,16063624,17316740,228500000,16063624,-2.25,92.76,7.03,7.03,13981256219,7.03,7.03,13981256219
|
||||
KODEX 레버리지,122630,23,15550,3,0,0.00,15264588,15973578,163050000,15264588,0.00,95.56,9.36,9.36,237137886355,9.35,9.35,237137886355
|
||||
대영포장,014160,24,1184,5,-177,-13.01,15063134,4968682,108394549,15063134,-13.01,303.16,13.90,13.90,19886319557,15.50,15.50,19886319557
|
||||
KODEX 인버스,114800,25,4450,3,0,0.00,14677875,11686111,117100000,14677875,0.00,125.60,12.53,12.53,65333771356,12.54,12.54,65333771356
|
||||
태양금속,004100,26,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
|
||||
남선알미늄,008350,27,1446,2,22,1.54,14399636,4555153,129079090,14399636,1.54,316.12,11.16,11.16,22022380476,11.80,11.80,22022380476
|
||||
아이스크림에듀,289010,28,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
|
||||
SDN,099220,29,1430,2,20,1.42,13104880,1909799,58820712,13104880,1.42,686.19,22.28,22.28,19305093141,22.95,22.95,19305093141
|
||||
헝셩그룹,900270,30,250,2,14,5.93,13069608,20151816,152282336,13069608,5.93,64.86,8.58,8.58,3263778176,8.57,8.57,3263778176
|
||||
|
31
top30/20250505/top30-av-20250505-122001.csv
Normal file
31
top30/20250505/top30-av-20250505-122001.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,2160,5,-5,-0.23,110818600,95938848,517200000,110818600,-0.23,115.51,21.43,21.43,240018644624,21.48,21.48,240018644624
|
||||
형지I&C,011080,2,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
|
||||
웅진,016880,3,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
|
||||
KODEX 코스닥150선물인버스,251340,4,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
|
||||
LG헬로비전,037560,5,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
|
||||
대한제당,001790,6,3580,2,175,5.14,32011682,7187177,89696580,32011682,5.14,445.40,35.69,35.69,122680936427,38.20,38.20,122680936427
|
||||
조일알미늄,018470,7,1750,2,47,2.76,30767558,32716412,126631721,30767558,2.76,94.04,24.30,24.30,55020733608,24.83,24.83,55020733608
|
||||
대성창투,027830,8,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
|
||||
KODEX 코스닥150레버리지,233740,9,7030,2,140,2.03,24532613,27490268,267900000,24532613,2.03,89.24,9.16,9.16,171647610816,9.11,9.11,171647610816
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,10,111,5,-2,-1.77,24526091,25477464,1497000000,24526091,-1.77,96.27,1.64,1.64,2774160330,1.67,1.67,2774160330
|
||||
오리엔트바이오,002630,11,1377,5,-268,-16.29,23021731,44309020,118583005,23021731,-16.29,51.96,19.41,19.41,32529596153,19.92,19.92,32529596153
|
||||
삼성전자,005930,12,54300,5,-1200,-2.16,22454204,13014189,5919637922,22454204,-2.16,172.54,0.38,0.38,1227727373850,0.38,0.38,1227727373850
|
||||
와이투솔루션,011690,13,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
|
||||
KTis,058860,14,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
|
||||
아이즈비전,031310,15,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
|
||||
시공테크,020710,16,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
|
||||
큐라티스,348080,17,1551,2,291,23.10,19968097,15338132,73862864,19968097,23.10,130.19,27.03,27.03,28475865501,24.86,24.86,28475865501
|
||||
형지엘리트,093240,18,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
|
||||
웅진씽크빅,095720,19,1651,5,-45,-2.65,17906946,25307360,115505985,17906946,-2.65,70.76,15.50,15.50,31762842464,16.66,16.66,31762842464
|
||||
솔트웨어,328380,20,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
|
||||
오리엔트정공,065500,21,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
|
||||
KODEX 2차전지산업레버리지,462330,22,870,5,-20,-2.25,16063624,17316740,228500000,16063624,-2.25,92.76,7.03,7.03,13981256219,7.03,7.03,13981256219
|
||||
KODEX 레버리지,122630,23,15550,3,0,0.00,15264588,15973578,163050000,15264588,0.00,95.56,9.36,9.36,237137886355,9.35,9.35,237137886355
|
||||
대영포장,014160,24,1184,5,-177,-13.01,15063134,4968682,108394549,15063134,-13.01,303.16,13.90,13.90,19886319557,15.50,15.50,19886319557
|
||||
KODEX 인버스,114800,25,4450,3,0,0.00,14677875,11686111,117100000,14677875,0.00,125.60,12.53,12.53,65333771356,12.54,12.54,65333771356
|
||||
태양금속,004100,26,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
|
||||
남선알미늄,008350,27,1446,2,22,1.54,14399636,4555153,129079090,14399636,1.54,316.12,11.16,11.16,22022380476,11.80,11.80,22022380476
|
||||
아이스크림에듀,289010,28,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
|
||||
SDN,099220,29,1430,2,20,1.42,13104880,1909799,58820712,13104880,1.42,686.19,22.28,22.28,19305093141,22.95,22.95,19305093141
|
||||
헝셩그룹,900270,30,250,2,14,5.93,13069608,20151816,152282336,13069608,5.93,64.86,8.58,8.58,3263778176,8.57,8.57,3263778176
|
||||
|
31
top30/20250505/top30-av-20250505-123000.csv
Normal file
31
top30/20250505/top30-av-20250505-123000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,2160,5,-5,-0.23,110818600,95938848,517200000,110818600,-0.23,115.51,21.43,21.43,240018644624,21.48,21.48,240018644624
|
||||
형지I&C,011080,2,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
|
||||
웅진,016880,3,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
|
||||
KODEX 코스닥150선물인버스,251340,4,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
|
||||
LG헬로비전,037560,5,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
|
||||
대한제당,001790,6,3580,2,175,5.14,32011682,7187177,89696580,32011682,5.14,445.40,35.69,35.69,122680936427,38.20,38.20,122680936427
|
||||
조일알미늄,018470,7,1750,2,47,2.76,30767558,32716412,126631721,30767558,2.76,94.04,24.30,24.30,55020733608,24.83,24.83,55020733608
|
||||
대성창투,027830,8,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
|
||||
KODEX 코스닥150레버리지,233740,9,7030,2,140,2.03,24532613,27490268,267900000,24532613,2.03,89.24,9.16,9.16,171647610816,9.11,9.11,171647610816
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,10,111,5,-2,-1.77,24526091,25477464,1497000000,24526091,-1.77,96.27,1.64,1.64,2774160330,1.67,1.67,2774160330
|
||||
오리엔트바이오,002630,11,1377,5,-268,-16.29,23021731,44309020,118583005,23021731,-16.29,51.96,19.41,19.41,32529596153,19.92,19.92,32529596153
|
||||
삼성전자,005930,12,54300,5,-1200,-2.16,22454204,13014189,5919637922,22454204,-2.16,172.54,0.38,0.38,1227727373850,0.38,0.38,1227727373850
|
||||
와이투솔루션,011690,13,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
|
||||
KTis,058860,14,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
|
||||
아이즈비전,031310,15,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
|
||||
시공테크,020710,16,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
|
||||
큐라티스,348080,17,1551,2,291,23.10,19968097,15338132,73862864,19968097,23.10,130.19,27.03,27.03,28475865501,24.86,24.86,28475865501
|
||||
형지엘리트,093240,18,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
|
||||
웅진씽크빅,095720,19,1651,5,-45,-2.65,17906946,25307360,115505985,17906946,-2.65,70.76,15.50,15.50,31762842464,16.66,16.66,31762842464
|
||||
솔트웨어,328380,20,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
|
||||
오리엔트정공,065500,21,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
|
||||
KODEX 2차전지산업레버리지,462330,22,870,5,-20,-2.25,16063624,17316740,228500000,16063624,-2.25,92.76,7.03,7.03,13981256219,7.03,7.03,13981256219
|
||||
KODEX 레버리지,122630,23,15550,3,0,0.00,15264588,15973578,163050000,15264588,0.00,95.56,9.36,9.36,237137886355,9.35,9.35,237137886355
|
||||
대영포장,014160,24,1184,5,-177,-13.01,15063134,4968682,108394549,15063134,-13.01,303.16,13.90,13.90,19886319557,15.50,15.50,19886319557
|
||||
KODEX 인버스,114800,25,4450,3,0,0.00,14677875,11686111,117100000,14677875,0.00,125.60,12.53,12.53,65333771356,12.54,12.54,65333771356
|
||||
태양금속,004100,26,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
|
||||
남선알미늄,008350,27,1446,2,22,1.54,14399636,4555153,129079090,14399636,1.54,316.12,11.16,11.16,22022380476,11.80,11.80,22022380476
|
||||
아이스크림에듀,289010,28,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
|
||||
SDN,099220,29,1430,2,20,1.42,13104880,1909799,58820712,13104880,1.42,686.19,22.28,22.28,19305093141,22.95,22.95,19305093141
|
||||
헝셩그룹,900270,30,250,2,14,5.93,13069608,20151816,152282336,13069608,5.93,64.86,8.58,8.58,3263778176,8.57,8.57,3263778176
|
||||
|
31
top30/20250505/top30-av-20250505-124000.csv
Normal file
31
top30/20250505/top30-av-20250505-124000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,2160,5,-5,-0.23,110818600,95938848,517200000,110818600,-0.23,115.51,21.43,21.43,240018644624,21.48,21.48,240018644624
|
||||
형지I&C,011080,2,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
|
||||
웅진,016880,3,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
|
||||
KODEX 코스닥150선물인버스,251340,4,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
|
||||
LG헬로비전,037560,5,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
|
||||
대한제당,001790,6,3580,2,175,5.14,32011682,7187177,89696580,32011682,5.14,445.40,35.69,35.69,122680936427,38.20,38.20,122680936427
|
||||
조일알미늄,018470,7,1750,2,47,2.76,30767558,32716412,126631721,30767558,2.76,94.04,24.30,24.30,55020733608,24.83,24.83,55020733608
|
||||
대성창투,027830,8,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
|
||||
KODEX 코스닥150레버리지,233740,9,7030,2,140,2.03,24532613,27490268,267900000,24532613,2.03,89.24,9.16,9.16,171647610816,9.11,9.11,171647610816
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,10,111,5,-2,-1.77,24526091,25477464,1497000000,24526091,-1.77,96.27,1.64,1.64,2774160330,1.67,1.67,2774160330
|
||||
오리엔트바이오,002630,11,1377,5,-268,-16.29,23021731,44309020,118583005,23021731,-16.29,51.96,19.41,19.41,32529596153,19.92,19.92,32529596153
|
||||
삼성전자,005930,12,54300,5,-1200,-2.16,22454204,13014189,5919637922,22454204,-2.16,172.54,0.38,0.38,1227727373850,0.38,0.38,1227727373850
|
||||
와이투솔루션,011690,13,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
|
||||
KTis,058860,14,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
|
||||
아이즈비전,031310,15,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
|
||||
시공테크,020710,16,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
|
||||
큐라티스,348080,17,1551,2,291,23.10,19968097,15338132,73862864,19968097,23.10,130.19,27.03,27.03,28475865501,24.86,24.86,28475865501
|
||||
형지엘리트,093240,18,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
|
||||
웅진씽크빅,095720,19,1651,5,-45,-2.65,17906946,25307360,115505985,17906946,-2.65,70.76,15.50,15.50,31762842464,16.66,16.66,31762842464
|
||||
솔트웨어,328380,20,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
|
||||
오리엔트정공,065500,21,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
|
||||
KODEX 2차전지산업레버리지,462330,22,870,5,-20,-2.25,16063624,17316740,228500000,16063624,-2.25,92.76,7.03,7.03,13981256219,7.03,7.03,13981256219
|
||||
KODEX 레버리지,122630,23,15550,3,0,0.00,15264588,15973578,163050000,15264588,0.00,95.56,9.36,9.36,237137886355,9.35,9.35,237137886355
|
||||
대영포장,014160,24,1184,5,-177,-13.01,15063134,4968682,108394549,15063134,-13.01,303.16,13.90,13.90,19886319557,15.50,15.50,19886319557
|
||||
KODEX 인버스,114800,25,4450,3,0,0.00,14677875,11686111,117100000,14677875,0.00,125.60,12.53,12.53,65333771356,12.54,12.54,65333771356
|
||||
태양금속,004100,26,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
|
||||
남선알미늄,008350,27,1446,2,22,1.54,14399636,4555153,129079090,14399636,1.54,316.12,11.16,11.16,22022380476,11.80,11.80,22022380476
|
||||
아이스크림에듀,289010,28,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
|
||||
SDN,099220,29,1430,2,20,1.42,13104880,1909799,58820712,13104880,1.42,686.19,22.28,22.28,19305093141,22.95,22.95,19305093141
|
||||
헝셩그룹,900270,30,250,2,14,5.93,13069608,20151816,152282336,13069608,5.93,64.86,8.58,8.58,3263778176,8.57,8.57,3263778176
|
||||
|
31
top30/20250505/top30-av-20250505-125001.csv
Normal file
31
top30/20250505/top30-av-20250505-125001.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,2160,5,-5,-0.23,110818600,95938848,517200000,110818600,-0.23,115.51,21.43,21.43,240018644624,21.48,21.48,240018644624
|
||||
형지I&C,011080,2,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
|
||||
웅진,016880,3,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
|
||||
KODEX 코스닥150선물인버스,251340,4,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
|
||||
LG헬로비전,037560,5,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
|
||||
대한제당,001790,6,3580,2,175,5.14,32011682,7187177,89696580,32011682,5.14,445.40,35.69,35.69,122680936427,38.20,38.20,122680936427
|
||||
조일알미늄,018470,7,1750,2,47,2.76,30767558,32716412,126631721,30767558,2.76,94.04,24.30,24.30,55020733608,24.83,24.83,55020733608
|
||||
대성창투,027830,8,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
|
||||
KODEX 코스닥150레버리지,233740,9,7030,2,140,2.03,24532613,27490268,267900000,24532613,2.03,89.24,9.16,9.16,171647610816,9.11,9.11,171647610816
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,10,111,5,-2,-1.77,24526091,25477464,1497000000,24526091,-1.77,96.27,1.64,1.64,2774160330,1.67,1.67,2774160330
|
||||
오리엔트바이오,002630,11,1377,5,-268,-16.29,23021731,44309020,118583005,23021731,-16.29,51.96,19.41,19.41,32529596153,19.92,19.92,32529596153
|
||||
삼성전자,005930,12,54300,5,-1200,-2.16,22454204,13014189,5919637922,22454204,-2.16,172.54,0.38,0.38,1227727373850,0.38,0.38,1227727373850
|
||||
와이투솔루션,011690,13,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
|
||||
KTis,058860,14,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
|
||||
아이즈비전,031310,15,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
|
||||
시공테크,020710,16,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
|
||||
큐라티스,348080,17,1551,2,291,23.10,19968097,15338132,73862864,19968097,23.10,130.19,27.03,27.03,28475865501,24.86,24.86,28475865501
|
||||
형지엘리트,093240,18,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
|
||||
웅진씽크빅,095720,19,1651,5,-45,-2.65,17906946,25307360,115505985,17906946,-2.65,70.76,15.50,15.50,31762842464,16.66,16.66,31762842464
|
||||
솔트웨어,328380,20,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
|
||||
오리엔트정공,065500,21,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
|
||||
KODEX 2차전지산업레버리지,462330,22,870,5,-20,-2.25,16063624,17316740,228500000,16063624,-2.25,92.76,7.03,7.03,13981256219,7.03,7.03,13981256219
|
||||
KODEX 레버리지,122630,23,15550,3,0,0.00,15264588,15973578,163050000,15264588,0.00,95.56,9.36,9.36,237137886355,9.35,9.35,237137886355
|
||||
대영포장,014160,24,1184,5,-177,-13.01,15063134,4968682,108394549,15063134,-13.01,303.16,13.90,13.90,19886319557,15.50,15.50,19886319557
|
||||
KODEX 인버스,114800,25,4450,3,0,0.00,14677875,11686111,117100000,14677875,0.00,125.60,12.53,12.53,65333771356,12.54,12.54,65333771356
|
||||
태양금속,004100,26,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
|
||||
남선알미늄,008350,27,1446,2,22,1.54,14399636,4555153,129079090,14399636,1.54,316.12,11.16,11.16,22022380476,11.80,11.80,22022380476
|
||||
아이스크림에듀,289010,28,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
|
||||
SDN,099220,29,1430,2,20,1.42,13104880,1909799,58820712,13104880,1.42,686.19,22.28,22.28,19305093141,22.95,22.95,19305093141
|
||||
헝셩그룹,900270,30,250,2,14,5.93,13069608,20151816,152282336,13069608,5.93,64.86,8.58,8.58,3263778176,8.57,8.57,3263778176
|
||||
|
31
top30/20250505/top30-av-20250505-130001.csv
Normal file
31
top30/20250505/top30-av-20250505-130001.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,2160,5,-5,-0.23,110818600,95938848,517200000,110818600,-0.23,115.51,21.43,21.43,240018644624,21.48,21.48,240018644624
|
||||
형지I&C,011080,2,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
|
||||
웅진,016880,3,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
|
||||
KODEX 코스닥150선물인버스,251340,4,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
|
||||
LG헬로비전,037560,5,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
|
||||
대한제당,001790,6,3580,2,175,5.14,32011682,7187177,89696580,32011682,5.14,445.40,35.69,35.69,122680936427,38.20,38.20,122680936427
|
||||
조일알미늄,018470,7,1750,2,47,2.76,30767558,32716412,126631721,30767558,2.76,94.04,24.30,24.30,55020733608,24.83,24.83,55020733608
|
||||
대성창투,027830,8,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
|
||||
KODEX 코스닥150레버리지,233740,9,7030,2,140,2.03,24532613,27490268,267900000,24532613,2.03,89.24,9.16,9.16,171647610816,9.11,9.11,171647610816
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,10,111,5,-2,-1.77,24526091,25477464,1497000000,24526091,-1.77,96.27,1.64,1.64,2774160330,1.67,1.67,2774160330
|
||||
오리엔트바이오,002630,11,1377,5,-268,-16.29,23021731,44309020,118583005,23021731,-16.29,51.96,19.41,19.41,32529596153,19.92,19.92,32529596153
|
||||
삼성전자,005930,12,54300,5,-1200,-2.16,22454204,13014189,5919637922,22454204,-2.16,172.54,0.38,0.38,1227727373850,0.38,0.38,1227727373850
|
||||
와이투솔루션,011690,13,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
|
||||
KTis,058860,14,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
|
||||
아이즈비전,031310,15,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
|
||||
시공테크,020710,16,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
|
||||
큐라티스,348080,17,1551,2,291,23.10,19968097,15338132,73862864,19968097,23.10,130.19,27.03,27.03,28475865501,24.86,24.86,28475865501
|
||||
형지엘리트,093240,18,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
|
||||
웅진씽크빅,095720,19,1651,5,-45,-2.65,17906946,25307360,115505985,17906946,-2.65,70.76,15.50,15.50,31762842464,16.66,16.66,31762842464
|
||||
솔트웨어,328380,20,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
|
||||
오리엔트정공,065500,21,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
|
||||
KODEX 2차전지산업레버리지,462330,22,870,5,-20,-2.25,16063624,17316740,228500000,16063624,-2.25,92.76,7.03,7.03,13981256219,7.03,7.03,13981256219
|
||||
KODEX 레버리지,122630,23,15550,3,0,0.00,15264588,15973578,163050000,15264588,0.00,95.56,9.36,9.36,237137886355,9.35,9.35,237137886355
|
||||
대영포장,014160,24,1184,5,-177,-13.01,15063134,4968682,108394549,15063134,-13.01,303.16,13.90,13.90,19886319557,15.50,15.50,19886319557
|
||||
KODEX 인버스,114800,25,4450,3,0,0.00,14677875,11686111,117100000,14677875,0.00,125.60,12.53,12.53,65333771356,12.54,12.54,65333771356
|
||||
태양금속,004100,26,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
|
||||
남선알미늄,008350,27,1446,2,22,1.54,14399636,4555153,129079090,14399636,1.54,316.12,11.16,11.16,22022380476,11.80,11.80,22022380476
|
||||
아이스크림에듀,289010,28,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
|
||||
SDN,099220,29,1430,2,20,1.42,13104880,1909799,58820712,13104880,1.42,686.19,22.28,22.28,19305093141,22.95,22.95,19305093141
|
||||
헝셩그룹,900270,30,250,2,14,5.93,13069608,20151816,152282336,13069608,5.93,64.86,8.58,8.58,3263778176,8.57,8.57,3263778176
|
||||
|
31
top30/20250505/top30-av-20250505-131001.csv
Normal file
31
top30/20250505/top30-av-20250505-131001.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,2160,5,-5,-0.23,110818600,95938848,517200000,110818600,-0.23,115.51,21.43,21.43,240018644624,21.48,21.48,240018644624
|
||||
형지I&C,011080,2,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
|
||||
웅진,016880,3,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
|
||||
KODEX 코스닥150선물인버스,251340,4,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
|
||||
LG헬로비전,037560,5,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
|
||||
대한제당,001790,6,3580,2,175,5.14,32011682,7187177,89696580,32011682,5.14,445.40,35.69,35.69,122680936427,38.20,38.20,122680936427
|
||||
조일알미늄,018470,7,1750,2,47,2.76,30767558,32716412,126631721,30767558,2.76,94.04,24.30,24.30,55020733608,24.83,24.83,55020733608
|
||||
대성창투,027830,8,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
|
||||
KODEX 코스닥150레버리지,233740,9,7030,2,140,2.03,24532613,27490268,267900000,24532613,2.03,89.24,9.16,9.16,171647610816,9.11,9.11,171647610816
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,10,111,5,-2,-1.77,24526091,25477464,1497000000,24526091,-1.77,96.27,1.64,1.64,2774160330,1.67,1.67,2774160330
|
||||
오리엔트바이오,002630,11,1377,5,-268,-16.29,23021731,44309020,118583005,23021731,-16.29,51.96,19.41,19.41,32529596153,19.92,19.92,32529596153
|
||||
삼성전자,005930,12,54300,5,-1200,-2.16,22454204,13014189,5919637922,22454204,-2.16,172.54,0.38,0.38,1227727373850,0.38,0.38,1227727373850
|
||||
와이투솔루션,011690,13,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
|
||||
KTis,058860,14,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
|
||||
아이즈비전,031310,15,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
|
||||
시공테크,020710,16,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
|
||||
큐라티스,348080,17,1551,2,291,23.10,19968097,15338132,73862864,19968097,23.10,130.19,27.03,27.03,28475865501,24.86,24.86,28475865501
|
||||
형지엘리트,093240,18,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
|
||||
웅진씽크빅,095720,19,1651,5,-45,-2.65,17906946,25307360,115505985,17906946,-2.65,70.76,15.50,15.50,31762842464,16.66,16.66,31762842464
|
||||
솔트웨어,328380,20,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
|
||||
오리엔트정공,065500,21,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
|
||||
KODEX 2차전지산업레버리지,462330,22,870,5,-20,-2.25,16063624,17316740,228500000,16063624,-2.25,92.76,7.03,7.03,13981256219,7.03,7.03,13981256219
|
||||
KODEX 레버리지,122630,23,15550,3,0,0.00,15264588,15973578,163050000,15264588,0.00,95.56,9.36,9.36,237137886355,9.35,9.35,237137886355
|
||||
대영포장,014160,24,1184,5,-177,-13.01,15063134,4968682,108394549,15063134,-13.01,303.16,13.90,13.90,19886319557,15.50,15.50,19886319557
|
||||
KODEX 인버스,114800,25,4450,3,0,0.00,14677875,11686111,117100000,14677875,0.00,125.60,12.53,12.53,65333771356,12.54,12.54,65333771356
|
||||
태양금속,004100,26,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
|
||||
남선알미늄,008350,27,1446,2,22,1.54,14399636,4555153,129079090,14399636,1.54,316.12,11.16,11.16,22022380476,11.80,11.80,22022380476
|
||||
아이스크림에듀,289010,28,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
|
||||
SDN,099220,29,1430,2,20,1.42,13104880,1909799,58820712,13104880,1.42,686.19,22.28,22.28,19305093141,22.95,22.95,19305093141
|
||||
헝셩그룹,900270,30,250,2,14,5.93,13069608,20151816,152282336,13069608,5.93,64.86,8.58,8.58,3263778176,8.57,8.57,3263778176
|
||||
|
31
top30/20250505/top30-av-20250505-132000.csv
Normal file
31
top30/20250505/top30-av-20250505-132000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,2160,5,-5,-0.23,110818600,95938848,517200000,110818600,-0.23,115.51,21.43,21.43,240018644624,21.48,21.48,240018644624
|
||||
형지I&C,011080,2,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
|
||||
웅진,016880,3,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
|
||||
KODEX 코스닥150선물인버스,251340,4,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
|
||||
LG헬로비전,037560,5,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
|
||||
대한제당,001790,6,3580,2,175,5.14,32011682,7187177,89696580,32011682,5.14,445.40,35.69,35.69,122680936427,38.20,38.20,122680936427
|
||||
조일알미늄,018470,7,1750,2,47,2.76,30767558,32716412,126631721,30767558,2.76,94.04,24.30,24.30,55020733608,24.83,24.83,55020733608
|
||||
대성창투,027830,8,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
|
||||
KODEX 코스닥150레버리지,233740,9,7030,2,140,2.03,24532613,27490268,267900000,24532613,2.03,89.24,9.16,9.16,171647610816,9.11,9.11,171647610816
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,10,111,5,-2,-1.77,24526091,25477464,1497000000,24526091,-1.77,96.27,1.64,1.64,2774160330,1.67,1.67,2774160330
|
||||
오리엔트바이오,002630,11,1377,5,-268,-16.29,23021731,44309020,118583005,23021731,-16.29,51.96,19.41,19.41,32529596153,19.92,19.92,32529596153
|
||||
삼성전자,005930,12,54300,5,-1200,-2.16,22454204,13014189,5919637922,22454204,-2.16,172.54,0.38,0.38,1227727373850,0.38,0.38,1227727373850
|
||||
와이투솔루션,011690,13,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
|
||||
KTis,058860,14,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
|
||||
아이즈비전,031310,15,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
|
||||
시공테크,020710,16,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
|
||||
큐라티스,348080,17,1551,2,291,23.10,19968097,15338132,73862864,19968097,23.10,130.19,27.03,27.03,28475865501,24.86,24.86,28475865501
|
||||
형지엘리트,093240,18,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
|
||||
웅진씽크빅,095720,19,1651,5,-45,-2.65,17906946,25307360,115505985,17906946,-2.65,70.76,15.50,15.50,31762842464,16.66,16.66,31762842464
|
||||
솔트웨어,328380,20,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
|
||||
오리엔트정공,065500,21,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
|
||||
KODEX 2차전지산업레버리지,462330,22,870,5,-20,-2.25,16063624,17316740,228500000,16063624,-2.25,92.76,7.03,7.03,13981256219,7.03,7.03,13981256219
|
||||
KODEX 레버리지,122630,23,15550,3,0,0.00,15264588,15973578,163050000,15264588,0.00,95.56,9.36,9.36,237137886355,9.35,9.35,237137886355
|
||||
대영포장,014160,24,1184,5,-177,-13.01,15063134,4968682,108394549,15063134,-13.01,303.16,13.90,13.90,19886319557,15.50,15.50,19886319557
|
||||
KODEX 인버스,114800,25,4450,3,0,0.00,14677875,11686111,117100000,14677875,0.00,125.60,12.53,12.53,65333771356,12.54,12.54,65333771356
|
||||
태양금속,004100,26,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
|
||||
남선알미늄,008350,27,1446,2,22,1.54,14399636,4555153,129079090,14399636,1.54,316.12,11.16,11.16,22022380476,11.80,11.80,22022380476
|
||||
아이스크림에듀,289010,28,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
|
||||
SDN,099220,29,1430,2,20,1.42,13104880,1909799,58820712,13104880,1.42,686.19,22.28,22.28,19305093141,22.95,22.95,19305093141
|
||||
헝셩그룹,900270,30,250,2,14,5.93,13069608,20151816,152282336,13069608,5.93,64.86,8.58,8.58,3263778176,8.57,8.57,3263778176
|
||||
|
31
top30/20250505/top30-av-20250505-133001.csv
Normal file
31
top30/20250505/top30-av-20250505-133001.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,2160,5,-5,-0.23,110818600,95938848,517200000,110818600,-0.23,115.51,21.43,21.43,240018644624,21.48,21.48,240018644624
|
||||
형지I&C,011080,2,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
|
||||
웅진,016880,3,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
|
||||
KODEX 코스닥150선물인버스,251340,4,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
|
||||
LG헬로비전,037560,5,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
|
||||
대한제당,001790,6,3580,2,175,5.14,32011682,7187177,89696580,32011682,5.14,445.40,35.69,35.69,122680936427,38.20,38.20,122680936427
|
||||
조일알미늄,018470,7,1750,2,47,2.76,30767558,32716412,126631721,30767558,2.76,94.04,24.30,24.30,55020733608,24.83,24.83,55020733608
|
||||
대성창투,027830,8,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
|
||||
KODEX 코스닥150레버리지,233740,9,7030,2,140,2.03,24532613,27490268,267900000,24532613,2.03,89.24,9.16,9.16,171647610816,9.11,9.11,171647610816
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,10,111,5,-2,-1.77,24526091,25477464,1497000000,24526091,-1.77,96.27,1.64,1.64,2774160330,1.67,1.67,2774160330
|
||||
오리엔트바이오,002630,11,1377,5,-268,-16.29,23021731,44309020,118583005,23021731,-16.29,51.96,19.41,19.41,32529596153,19.92,19.92,32529596153
|
||||
삼성전자,005930,12,54300,5,-1200,-2.16,22454204,13014189,5919637922,22454204,-2.16,172.54,0.38,0.38,1227727373850,0.38,0.38,1227727373850
|
||||
와이투솔루션,011690,13,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
|
||||
KTis,058860,14,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
|
||||
아이즈비전,031310,15,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
|
||||
시공테크,020710,16,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
|
||||
큐라티스,348080,17,1551,2,291,23.10,19968097,15338132,73862864,19968097,23.10,130.19,27.03,27.03,28475865501,24.86,24.86,28475865501
|
||||
형지엘리트,093240,18,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
|
||||
웅진씽크빅,095720,19,1651,5,-45,-2.65,17906946,25307360,115505985,17906946,-2.65,70.76,15.50,15.50,31762842464,16.66,16.66,31762842464
|
||||
솔트웨어,328380,20,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
|
||||
오리엔트정공,065500,21,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
|
||||
KODEX 2차전지산업레버리지,462330,22,870,5,-20,-2.25,16063624,17316740,228500000,16063624,-2.25,92.76,7.03,7.03,13981256219,7.03,7.03,13981256219
|
||||
KODEX 레버리지,122630,23,15550,3,0,0.00,15264588,15973578,163050000,15264588,0.00,95.56,9.36,9.36,237137886355,9.35,9.35,237137886355
|
||||
대영포장,014160,24,1184,5,-177,-13.01,15063134,4968682,108394549,15063134,-13.01,303.16,13.90,13.90,19886319557,15.50,15.50,19886319557
|
||||
KODEX 인버스,114800,25,4450,3,0,0.00,14677875,11686111,117100000,14677875,0.00,125.60,12.53,12.53,65333771356,12.54,12.54,65333771356
|
||||
태양금속,004100,26,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
|
||||
남선알미늄,008350,27,1446,2,22,1.54,14399636,4555153,129079090,14399636,1.54,316.12,11.16,11.16,22022380476,11.80,11.80,22022380476
|
||||
아이스크림에듀,289010,28,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
|
||||
SDN,099220,29,1430,2,20,1.42,13104880,1909799,58820712,13104880,1.42,686.19,22.28,22.28,19305093141,22.95,22.95,19305093141
|
||||
헝셩그룹,900270,30,250,2,14,5.93,13069608,20151816,152282336,13069608,5.93,64.86,8.58,8.58,3263778176,8.57,8.57,3263778176
|
||||
|
31
top30/20250505/top30-av-20250505-134000.csv
Normal file
31
top30/20250505/top30-av-20250505-134000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,2160,5,-5,-0.23,110818600,95938848,517200000,110818600,-0.23,115.51,21.43,21.43,240018644624,21.48,21.48,240018644624
|
||||
형지I&C,011080,2,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
|
||||
웅진,016880,3,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
|
||||
KODEX 코스닥150선물인버스,251340,4,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
|
||||
LG헬로비전,037560,5,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
|
||||
대한제당,001790,6,3580,2,175,5.14,32011682,7187177,89696580,32011682,5.14,445.40,35.69,35.69,122680936427,38.20,38.20,122680936427
|
||||
조일알미늄,018470,7,1750,2,47,2.76,30767558,32716412,126631721,30767558,2.76,94.04,24.30,24.30,55020733608,24.83,24.83,55020733608
|
||||
대성창투,027830,8,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
|
||||
KODEX 코스닥150레버리지,233740,9,7030,2,140,2.03,24532613,27490268,267900000,24532613,2.03,89.24,9.16,9.16,171647610816,9.11,9.11,171647610816
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,10,111,5,-2,-1.77,24526091,25477464,1497000000,24526091,-1.77,96.27,1.64,1.64,2774160330,1.67,1.67,2774160330
|
||||
오리엔트바이오,002630,11,1377,5,-268,-16.29,23021731,44309020,118583005,23021731,-16.29,51.96,19.41,19.41,32529596153,19.92,19.92,32529596153
|
||||
삼성전자,005930,12,54300,5,-1200,-2.16,22454204,13014189,5919637922,22454204,-2.16,172.54,0.38,0.38,1227727373850,0.38,0.38,1227727373850
|
||||
와이투솔루션,011690,13,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
|
||||
KTis,058860,14,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
|
||||
아이즈비전,031310,15,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
|
||||
시공테크,020710,16,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
|
||||
큐라티스,348080,17,1551,2,291,23.10,19968097,15338132,73862864,19968097,23.10,130.19,27.03,27.03,28475865501,24.86,24.86,28475865501
|
||||
형지엘리트,093240,18,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
|
||||
웅진씽크빅,095720,19,1651,5,-45,-2.65,17906946,25307360,115505985,17906946,-2.65,70.76,15.50,15.50,31762842464,16.66,16.66,31762842464
|
||||
솔트웨어,328380,20,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
|
||||
오리엔트정공,065500,21,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
|
||||
KODEX 2차전지산업레버리지,462330,22,870,5,-20,-2.25,16063624,17316740,228500000,16063624,-2.25,92.76,7.03,7.03,13981256219,7.03,7.03,13981256219
|
||||
KODEX 레버리지,122630,23,15550,3,0,0.00,15264588,15973578,163050000,15264588,0.00,95.56,9.36,9.36,237137886355,9.35,9.35,237137886355
|
||||
대영포장,014160,24,1184,5,-177,-13.01,15063134,4968682,108394549,15063134,-13.01,303.16,13.90,13.90,19886319557,15.50,15.50,19886319557
|
||||
KODEX 인버스,114800,25,4450,3,0,0.00,14677875,11686111,117100000,14677875,0.00,125.60,12.53,12.53,65333771356,12.54,12.54,65333771356
|
||||
태양금속,004100,26,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
|
||||
남선알미늄,008350,27,1446,2,22,1.54,14399636,4555153,129079090,14399636,1.54,316.12,11.16,11.16,22022380476,11.80,11.80,22022380476
|
||||
아이스크림에듀,289010,28,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
|
||||
SDN,099220,29,1430,2,20,1.42,13104880,1909799,58820712,13104880,1.42,686.19,22.28,22.28,19305093141,22.95,22.95,19305093141
|
||||
헝셩그룹,900270,30,250,2,14,5.93,13069608,20151816,152282336,13069608,5.93,64.86,8.58,8.58,3263778176,8.57,8.57,3263778176
|
||||
|
31
top30/20250505/top30-av-20250505-135000.csv
Normal file
31
top30/20250505/top30-av-20250505-135000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,2160,5,-5,-0.23,110818600,95938848,517200000,110818600,-0.23,115.51,21.43,21.43,240018644624,21.48,21.48,240018644624
|
||||
형지I&C,011080,2,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
|
||||
웅진,016880,3,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
|
||||
KODEX 코스닥150선물인버스,251340,4,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
|
||||
LG헬로비전,037560,5,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
|
||||
대한제당,001790,6,3580,2,175,5.14,32011682,7187177,89696580,32011682,5.14,445.40,35.69,35.69,122680936427,38.20,38.20,122680936427
|
||||
조일알미늄,018470,7,1750,2,47,2.76,30767558,32716412,126631721,30767558,2.76,94.04,24.30,24.30,55020733608,24.83,24.83,55020733608
|
||||
대성창투,027830,8,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
|
||||
KODEX 코스닥150레버리지,233740,9,7030,2,140,2.03,24532613,27490268,267900000,24532613,2.03,89.24,9.16,9.16,171647610816,9.11,9.11,171647610816
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,10,111,5,-2,-1.77,24526091,25477464,1497000000,24526091,-1.77,96.27,1.64,1.64,2774160330,1.67,1.67,2774160330
|
||||
오리엔트바이오,002630,11,1377,5,-268,-16.29,23021731,44309020,118583005,23021731,-16.29,51.96,19.41,19.41,32529596153,19.92,19.92,32529596153
|
||||
삼성전자,005930,12,54300,5,-1200,-2.16,22454204,13014189,5919637922,22454204,-2.16,172.54,0.38,0.38,1227727373850,0.38,0.38,1227727373850
|
||||
와이투솔루션,011690,13,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
|
||||
KTis,058860,14,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
|
||||
아이즈비전,031310,15,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
|
||||
시공테크,020710,16,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
|
||||
큐라티스,348080,17,1551,2,291,23.10,19968097,15338132,73862864,19968097,23.10,130.19,27.03,27.03,28475865501,24.86,24.86,28475865501
|
||||
형지엘리트,093240,18,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
|
||||
웅진씽크빅,095720,19,1651,5,-45,-2.65,17906946,25307360,115505985,17906946,-2.65,70.76,15.50,15.50,31762842464,16.66,16.66,31762842464
|
||||
솔트웨어,328380,20,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
|
||||
오리엔트정공,065500,21,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
|
||||
KODEX 2차전지산업레버리지,462330,22,870,5,-20,-2.25,16063624,17316740,228500000,16063624,-2.25,92.76,7.03,7.03,13981256219,7.03,7.03,13981256219
|
||||
KODEX 레버리지,122630,23,15550,3,0,0.00,15264588,15973578,163050000,15264588,0.00,95.56,9.36,9.36,237137886355,9.35,9.35,237137886355
|
||||
대영포장,014160,24,1184,5,-177,-13.01,15063134,4968682,108394549,15063134,-13.01,303.16,13.90,13.90,19886319557,15.50,15.50,19886319557
|
||||
KODEX 인버스,114800,25,4450,3,0,0.00,14677875,11686111,117100000,14677875,0.00,125.60,12.53,12.53,65333771356,12.54,12.54,65333771356
|
||||
태양금속,004100,26,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
|
||||
남선알미늄,008350,27,1446,2,22,1.54,14399636,4555153,129079090,14399636,1.54,316.12,11.16,11.16,22022380476,11.80,11.80,22022380476
|
||||
아이스크림에듀,289010,28,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
|
||||
SDN,099220,29,1430,2,20,1.42,13104880,1909799,58820712,13104880,1.42,686.19,22.28,22.28,19305093141,22.95,22.95,19305093141
|
||||
헝셩그룹,900270,30,250,2,14,5.93,13069608,20151816,152282336,13069608,5.93,64.86,8.58,8.58,3263778176,8.57,8.57,3263778176
|
||||
|
31
top30/20250505/top30-av-20250505-140000.csv
Normal file
31
top30/20250505/top30-av-20250505-140000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,2160,5,-5,-0.23,110818600,95938848,517200000,110818600,-0.23,115.51,21.43,21.43,240018644624,21.48,21.48,240018644624
|
||||
형지I&C,011080,2,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
|
||||
웅진,016880,3,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
|
||||
KODEX 코스닥150선물인버스,251340,4,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
|
||||
LG헬로비전,037560,5,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
|
||||
대한제당,001790,6,3580,2,175,5.14,32011682,7187177,89696580,32011682,5.14,445.40,35.69,35.69,122680936427,38.20,38.20,122680936427
|
||||
조일알미늄,018470,7,1750,2,47,2.76,30767558,32716412,126631721,30767558,2.76,94.04,24.30,24.30,55020733608,24.83,24.83,55020733608
|
||||
대성창투,027830,8,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
|
||||
KODEX 코스닥150레버리지,233740,9,7030,2,140,2.03,24532613,27490268,267900000,24532613,2.03,89.24,9.16,9.16,171647610816,9.11,9.11,171647610816
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,10,111,5,-2,-1.77,24526091,25477464,1497000000,24526091,-1.77,96.27,1.64,1.64,2774160330,1.67,1.67,2774160330
|
||||
오리엔트바이오,002630,11,1377,5,-268,-16.29,23021731,44309020,118583005,23021731,-16.29,51.96,19.41,19.41,32529596153,19.92,19.92,32529596153
|
||||
삼성전자,005930,12,54300,5,-1200,-2.16,22454204,13014189,5919637922,22454204,-2.16,172.54,0.38,0.38,1227727373850,0.38,0.38,1227727373850
|
||||
와이투솔루션,011690,13,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
|
||||
KTis,058860,14,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
|
||||
아이즈비전,031310,15,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
|
||||
시공테크,020710,16,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
|
||||
큐라티스,348080,17,1551,2,291,23.10,19968097,15338132,73862864,19968097,23.10,130.19,27.03,27.03,28475865501,24.86,24.86,28475865501
|
||||
형지엘리트,093240,18,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
|
||||
웅진씽크빅,095720,19,1651,5,-45,-2.65,17906946,25307360,115505985,17906946,-2.65,70.76,15.50,15.50,31762842464,16.66,16.66,31762842464
|
||||
솔트웨어,328380,20,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
|
||||
오리엔트정공,065500,21,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
|
||||
KODEX 2차전지산업레버리지,462330,22,870,5,-20,-2.25,16063624,17316740,228500000,16063624,-2.25,92.76,7.03,7.03,13981256219,7.03,7.03,13981256219
|
||||
KODEX 레버리지,122630,23,15550,3,0,0.00,15264588,15973578,163050000,15264588,0.00,95.56,9.36,9.36,237137886355,9.35,9.35,237137886355
|
||||
대영포장,014160,24,1184,5,-177,-13.01,15063134,4968682,108394549,15063134,-13.01,303.16,13.90,13.90,19886319557,15.50,15.50,19886319557
|
||||
KODEX 인버스,114800,25,4450,3,0,0.00,14677875,11686111,117100000,14677875,0.00,125.60,12.53,12.53,65333771356,12.54,12.54,65333771356
|
||||
태양금속,004100,26,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
|
||||
남선알미늄,008350,27,1446,2,22,1.54,14399636,4555153,129079090,14399636,1.54,316.12,11.16,11.16,22022380476,11.80,11.80,22022380476
|
||||
아이스크림에듀,289010,28,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
|
||||
SDN,099220,29,1430,2,20,1.42,13104880,1909799,58820712,13104880,1.42,686.19,22.28,22.28,19305093141,22.95,22.95,19305093141
|
||||
헝셩그룹,900270,30,250,2,14,5.93,13069608,20151816,152282336,13069608,5.93,64.86,8.58,8.58,3263778176,8.57,8.57,3263778176
|
||||
|
31
top30/20250505/top30-av-20250505-141000.csv
Normal file
31
top30/20250505/top30-av-20250505-141000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,2160,5,-5,-0.23,110818600,95938848,517200000,110818600,-0.23,115.51,21.43,21.43,240018644624,21.48,21.48,240018644624
|
||||
형지I&C,011080,2,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
|
||||
웅진,016880,3,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
|
||||
KODEX 코스닥150선물인버스,251340,4,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
|
||||
LG헬로비전,037560,5,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
|
||||
대한제당,001790,6,3580,2,175,5.14,32011682,7187177,89696580,32011682,5.14,445.40,35.69,35.69,122680936427,38.20,38.20,122680936427
|
||||
조일알미늄,018470,7,1750,2,47,2.76,30767558,32716412,126631721,30767558,2.76,94.04,24.30,24.30,55020733608,24.83,24.83,55020733608
|
||||
대성창투,027830,8,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
|
||||
KODEX 코스닥150레버리지,233740,9,7030,2,140,2.03,24532613,27490268,267900000,24532613,2.03,89.24,9.16,9.16,171647610816,9.11,9.11,171647610816
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,10,111,5,-2,-1.77,24526091,25477464,1497000000,24526091,-1.77,96.27,1.64,1.64,2774160330,1.67,1.67,2774160330
|
||||
오리엔트바이오,002630,11,1377,5,-268,-16.29,23021731,44309020,118583005,23021731,-16.29,51.96,19.41,19.41,32529596153,19.92,19.92,32529596153
|
||||
삼성전자,005930,12,54300,5,-1200,-2.16,22454204,13014189,5919637922,22454204,-2.16,172.54,0.38,0.38,1227727373850,0.38,0.38,1227727373850
|
||||
와이투솔루션,011690,13,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
|
||||
KTis,058860,14,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
|
||||
아이즈비전,031310,15,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
|
||||
시공테크,020710,16,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
|
||||
큐라티스,348080,17,1551,2,291,23.10,19968097,15338132,73862864,19968097,23.10,130.19,27.03,27.03,28475865501,24.86,24.86,28475865501
|
||||
형지엘리트,093240,18,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
|
||||
웅진씽크빅,095720,19,1651,5,-45,-2.65,17906946,25307360,115505985,17906946,-2.65,70.76,15.50,15.50,31762842464,16.66,16.66,31762842464
|
||||
솔트웨어,328380,20,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
|
||||
오리엔트정공,065500,21,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
|
||||
KODEX 2차전지산업레버리지,462330,22,870,5,-20,-2.25,16063624,17316740,228500000,16063624,-2.25,92.76,7.03,7.03,13981256219,7.03,7.03,13981256219
|
||||
KODEX 레버리지,122630,23,15550,3,0,0.00,15264588,15973578,163050000,15264588,0.00,95.56,9.36,9.36,237137886355,9.35,9.35,237137886355
|
||||
대영포장,014160,24,1184,5,-177,-13.01,15063134,4968682,108394549,15063134,-13.01,303.16,13.90,13.90,19886319557,15.50,15.50,19886319557
|
||||
KODEX 인버스,114800,25,4450,3,0,0.00,14677875,11686111,117100000,14677875,0.00,125.60,12.53,12.53,65333771356,12.54,12.54,65333771356
|
||||
태양금속,004100,26,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
|
||||
남선알미늄,008350,27,1446,2,22,1.54,14399636,4555153,129079090,14399636,1.54,316.12,11.16,11.16,22022380476,11.80,11.80,22022380476
|
||||
아이스크림에듀,289010,28,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
|
||||
SDN,099220,29,1430,2,20,1.42,13104880,1909799,58820712,13104880,1.42,686.19,22.28,22.28,19305093141,22.95,22.95,19305093141
|
||||
헝셩그룹,900270,30,250,2,14,5.93,13069608,20151816,152282336,13069608,5.93,64.86,8.58,8.58,3263778176,8.57,8.57,3263778176
|
||||
|
31
top30/20250505/top30-av-20250505-142000.csv
Normal file
31
top30/20250505/top30-av-20250505-142000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,2160,5,-5,-0.23,110818600,95938848,517200000,110818600,-0.23,115.51,21.43,21.43,240018644624,21.48,21.48,240018644624
|
||||
형지I&C,011080,2,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
|
||||
웅진,016880,3,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
|
||||
KODEX 코스닥150선물인버스,251340,4,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
|
||||
LG헬로비전,037560,5,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
|
||||
대한제당,001790,6,3580,2,175,5.14,32011682,7187177,89696580,32011682,5.14,445.40,35.69,35.69,122680936427,38.20,38.20,122680936427
|
||||
조일알미늄,018470,7,1750,2,47,2.76,30767558,32716412,126631721,30767558,2.76,94.04,24.30,24.30,55020733608,24.83,24.83,55020733608
|
||||
대성창투,027830,8,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
|
||||
KODEX 코스닥150레버리지,233740,9,7030,2,140,2.03,24532613,27490268,267900000,24532613,2.03,89.24,9.16,9.16,171647610816,9.11,9.11,171647610816
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,10,111,5,-2,-1.77,24526091,25477464,1497000000,24526091,-1.77,96.27,1.64,1.64,2774160330,1.67,1.67,2774160330
|
||||
오리엔트바이오,002630,11,1377,5,-268,-16.29,23021731,44309020,118583005,23021731,-16.29,51.96,19.41,19.41,32529596153,19.92,19.92,32529596153
|
||||
삼성전자,005930,12,54300,5,-1200,-2.16,22454204,13014189,5919637922,22454204,-2.16,172.54,0.38,0.38,1227727373850,0.38,0.38,1227727373850
|
||||
와이투솔루션,011690,13,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
|
||||
KTis,058860,14,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
|
||||
아이즈비전,031310,15,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
|
||||
시공테크,020710,16,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
|
||||
큐라티스,348080,17,1551,2,291,23.10,19968097,15338132,73862864,19968097,23.10,130.19,27.03,27.03,28475865501,24.86,24.86,28475865501
|
||||
형지엘리트,093240,18,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
|
||||
웅진씽크빅,095720,19,1651,5,-45,-2.65,17906946,25307360,115505985,17906946,-2.65,70.76,15.50,15.50,31762842464,16.66,16.66,31762842464
|
||||
솔트웨어,328380,20,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
|
||||
오리엔트정공,065500,21,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
|
||||
KODEX 2차전지산업레버리지,462330,22,870,5,-20,-2.25,16063624,17316740,228500000,16063624,-2.25,92.76,7.03,7.03,13981256219,7.03,7.03,13981256219
|
||||
KODEX 레버리지,122630,23,15550,3,0,0.00,15264588,15973578,163050000,15264588,0.00,95.56,9.36,9.36,237137886355,9.35,9.35,237137886355
|
||||
대영포장,014160,24,1184,5,-177,-13.01,15063134,4968682,108394549,15063134,-13.01,303.16,13.90,13.90,19886319557,15.50,15.50,19886319557
|
||||
KODEX 인버스,114800,25,4450,3,0,0.00,14677875,11686111,117100000,14677875,0.00,125.60,12.53,12.53,65333771356,12.54,12.54,65333771356
|
||||
태양금속,004100,26,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
|
||||
남선알미늄,008350,27,1446,2,22,1.54,14399636,4555153,129079090,14399636,1.54,316.12,11.16,11.16,22022380476,11.80,11.80,22022380476
|
||||
아이스크림에듀,289010,28,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
|
||||
SDN,099220,29,1430,2,20,1.42,13104880,1909799,58820712,13104880,1.42,686.19,22.28,22.28,19305093141,22.95,22.95,19305093141
|
||||
헝셩그룹,900270,30,250,2,14,5.93,13069608,20151816,152282336,13069608,5.93,64.86,8.58,8.58,3263778176,8.57,8.57,3263778176
|
||||
|
31
top30/20250505/top30-av-20250505-143001.csv
Normal file
31
top30/20250505/top30-av-20250505-143001.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,2160,5,-5,-0.23,110818600,95938848,517200000,110818600,-0.23,115.51,21.43,21.43,240018644624,21.48,21.48,240018644624
|
||||
형지I&C,011080,2,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
|
||||
웅진,016880,3,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
|
||||
KODEX 코스닥150선물인버스,251340,4,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
|
||||
LG헬로비전,037560,5,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
|
||||
대한제당,001790,6,3580,2,175,5.14,32011682,7187177,89696580,32011682,5.14,445.40,35.69,35.69,122680936427,38.20,38.20,122680936427
|
||||
조일알미늄,018470,7,1750,2,47,2.76,30767558,32716412,126631721,30767558,2.76,94.04,24.30,24.30,55020733608,24.83,24.83,55020733608
|
||||
대성창투,027830,8,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
|
||||
KODEX 코스닥150레버리지,233740,9,7030,2,140,2.03,24532613,27490268,267900000,24532613,2.03,89.24,9.16,9.16,171647610816,9.11,9.11,171647610816
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,10,111,5,-2,-1.77,24526091,25477464,1497000000,24526091,-1.77,96.27,1.64,1.64,2774160330,1.67,1.67,2774160330
|
||||
오리엔트바이오,002630,11,1377,5,-268,-16.29,23021731,44309020,118583005,23021731,-16.29,51.96,19.41,19.41,32529596153,19.92,19.92,32529596153
|
||||
삼성전자,005930,12,54300,5,-1200,-2.16,22454204,13014189,5919637922,22454204,-2.16,172.54,0.38,0.38,1227727373850,0.38,0.38,1227727373850
|
||||
와이투솔루션,011690,13,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
|
||||
KTis,058860,14,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
|
||||
아이즈비전,031310,15,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
|
||||
시공테크,020710,16,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
|
||||
큐라티스,348080,17,1551,2,291,23.10,19968097,15338132,73862864,19968097,23.10,130.19,27.03,27.03,28475865501,24.86,24.86,28475865501
|
||||
형지엘리트,093240,18,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
|
||||
웅진씽크빅,095720,19,1651,5,-45,-2.65,17906946,25307360,115505985,17906946,-2.65,70.76,15.50,15.50,31762842464,16.66,16.66,31762842464
|
||||
솔트웨어,328380,20,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
|
||||
오리엔트정공,065500,21,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
|
||||
KODEX 2차전지산업레버리지,462330,22,870,5,-20,-2.25,16063624,17316740,228500000,16063624,-2.25,92.76,7.03,7.03,13981256219,7.03,7.03,13981256219
|
||||
KODEX 레버리지,122630,23,15550,3,0,0.00,15264588,15973578,163050000,15264588,0.00,95.56,9.36,9.36,237137886355,9.35,9.35,237137886355
|
||||
대영포장,014160,24,1184,5,-177,-13.01,15063134,4968682,108394549,15063134,-13.01,303.16,13.90,13.90,19886319557,15.50,15.50,19886319557
|
||||
KODEX 인버스,114800,25,4450,3,0,0.00,14677875,11686111,117100000,14677875,0.00,125.60,12.53,12.53,65333771356,12.54,12.54,65333771356
|
||||
태양금속,004100,26,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
|
||||
남선알미늄,008350,27,1446,2,22,1.54,14399636,4555153,129079090,14399636,1.54,316.12,11.16,11.16,22022380476,11.80,11.80,22022380476
|
||||
아이스크림에듀,289010,28,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
|
||||
SDN,099220,29,1430,2,20,1.42,13104880,1909799,58820712,13104880,1.42,686.19,22.28,22.28,19305093141,22.95,22.95,19305093141
|
||||
헝셩그룹,900270,30,250,2,14,5.93,13069608,20151816,152282336,13069608,5.93,64.86,8.58,8.58,3263778176,8.57,8.57,3263778176
|
||||
|
31
top30/20250505/top30-av-20250505-144000.csv
Normal file
31
top30/20250505/top30-av-20250505-144000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,2160,5,-5,-0.23,110818600,95938848,517200000,110818600,-0.23,115.51,21.43,21.43,240018644624,21.48,21.48,240018644624
|
||||
형지I&C,011080,2,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
|
||||
웅진,016880,3,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
|
||||
KODEX 코스닥150선물인버스,251340,4,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
|
||||
LG헬로비전,037560,5,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
|
||||
대한제당,001790,6,3580,2,175,5.14,32011682,7187177,89696580,32011682,5.14,445.40,35.69,35.69,122680936427,38.20,38.20,122680936427
|
||||
조일알미늄,018470,7,1750,2,47,2.76,30767558,32716412,126631721,30767558,2.76,94.04,24.30,24.30,55020733608,24.83,24.83,55020733608
|
||||
대성창투,027830,8,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
|
||||
KODEX 코스닥150레버리지,233740,9,7030,2,140,2.03,24532613,27490268,267900000,24532613,2.03,89.24,9.16,9.16,171647610816,9.11,9.11,171647610816
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,10,111,5,-2,-1.77,24526091,25477464,1497000000,24526091,-1.77,96.27,1.64,1.64,2774160330,1.67,1.67,2774160330
|
||||
오리엔트바이오,002630,11,1377,5,-268,-16.29,23021731,44309020,118583005,23021731,-16.29,51.96,19.41,19.41,32529596153,19.92,19.92,32529596153
|
||||
삼성전자,005930,12,54300,5,-1200,-2.16,22454204,13014189,5919637922,22454204,-2.16,172.54,0.38,0.38,1227727373850,0.38,0.38,1227727373850
|
||||
와이투솔루션,011690,13,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
|
||||
KTis,058860,14,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
|
||||
아이즈비전,031310,15,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
|
||||
시공테크,020710,16,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
|
||||
큐라티스,348080,17,1551,2,291,23.10,19968097,15338132,73862864,19968097,23.10,130.19,27.03,27.03,28475865501,24.86,24.86,28475865501
|
||||
형지엘리트,093240,18,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
|
||||
웅진씽크빅,095720,19,1651,5,-45,-2.65,17906946,25307360,115505985,17906946,-2.65,70.76,15.50,15.50,31762842464,16.66,16.66,31762842464
|
||||
솔트웨어,328380,20,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
|
||||
오리엔트정공,065500,21,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
|
||||
KODEX 2차전지산업레버리지,462330,22,870,5,-20,-2.25,16063624,17316740,228500000,16063624,-2.25,92.76,7.03,7.03,13981256219,7.03,7.03,13981256219
|
||||
KODEX 레버리지,122630,23,15550,3,0,0.00,15264588,15973578,163050000,15264588,0.00,95.56,9.36,9.36,237137886355,9.35,9.35,237137886355
|
||||
대영포장,014160,24,1184,5,-177,-13.01,15063134,4968682,108394549,15063134,-13.01,303.16,13.90,13.90,19886319557,15.50,15.50,19886319557
|
||||
KODEX 인버스,114800,25,4450,3,0,0.00,14677875,11686111,117100000,14677875,0.00,125.60,12.53,12.53,65333771356,12.54,12.54,65333771356
|
||||
태양금속,004100,26,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
|
||||
남선알미늄,008350,27,1446,2,22,1.54,14399636,4555153,129079090,14399636,1.54,316.12,11.16,11.16,22022380476,11.80,11.80,22022380476
|
||||
아이스크림에듀,289010,28,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
|
||||
SDN,099220,29,1430,2,20,1.42,13104880,1909799,58820712,13104880,1.42,686.19,22.28,22.28,19305093141,22.95,22.95,19305093141
|
||||
헝셩그룹,900270,30,250,2,14,5.93,13069608,20151816,152282336,13069608,5.93,64.86,8.58,8.58,3263778176,8.57,8.57,3263778176
|
||||
|
31
top30/20250505/top30-av-20250505-145000.csv
Normal file
31
top30/20250505/top30-av-20250505-145000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,2160,5,-5,-0.23,110818600,95938848,517200000,110818600,-0.23,115.51,21.43,21.43,240018644624,21.48,21.48,240018644624
|
||||
형지I&C,011080,2,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
|
||||
웅진,016880,3,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
|
||||
KODEX 코스닥150선물인버스,251340,4,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
|
||||
LG헬로비전,037560,5,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
|
||||
대한제당,001790,6,3580,2,175,5.14,32011682,7187177,89696580,32011682,5.14,445.40,35.69,35.69,122680936427,38.20,38.20,122680936427
|
||||
조일알미늄,018470,7,1750,2,47,2.76,30767558,32716412,126631721,30767558,2.76,94.04,24.30,24.30,55020733608,24.83,24.83,55020733608
|
||||
대성창투,027830,8,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
|
||||
KODEX 코스닥150레버리지,233740,9,7030,2,140,2.03,24532613,27490268,267900000,24532613,2.03,89.24,9.16,9.16,171647610816,9.11,9.11,171647610816
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,10,111,5,-2,-1.77,24526091,25477464,1497000000,24526091,-1.77,96.27,1.64,1.64,2774160330,1.67,1.67,2774160330
|
||||
오리엔트바이오,002630,11,1377,5,-268,-16.29,23021731,44309020,118583005,23021731,-16.29,51.96,19.41,19.41,32529596153,19.92,19.92,32529596153
|
||||
삼성전자,005930,12,54300,5,-1200,-2.16,22454204,13014189,5919637922,22454204,-2.16,172.54,0.38,0.38,1227727373850,0.38,0.38,1227727373850
|
||||
와이투솔루션,011690,13,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
|
||||
KTis,058860,14,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
|
||||
아이즈비전,031310,15,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
|
||||
시공테크,020710,16,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
|
||||
큐라티스,348080,17,1551,2,291,23.10,19968097,15338132,73862864,19968097,23.10,130.19,27.03,27.03,28475865501,24.86,24.86,28475865501
|
||||
형지엘리트,093240,18,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
|
||||
웅진씽크빅,095720,19,1651,5,-45,-2.65,17906946,25307360,115505985,17906946,-2.65,70.76,15.50,15.50,31762842464,16.66,16.66,31762842464
|
||||
솔트웨어,328380,20,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
|
||||
오리엔트정공,065500,21,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
|
||||
KODEX 2차전지산업레버리지,462330,22,870,5,-20,-2.25,16063624,17316740,228500000,16063624,-2.25,92.76,7.03,7.03,13981256219,7.03,7.03,13981256219
|
||||
KODEX 레버리지,122630,23,15550,3,0,0.00,15264588,15973578,163050000,15264588,0.00,95.56,9.36,9.36,237137886355,9.35,9.35,237137886355
|
||||
대영포장,014160,24,1184,5,-177,-13.01,15063134,4968682,108394549,15063134,-13.01,303.16,13.90,13.90,19886319557,15.50,15.50,19886319557
|
||||
KODEX 인버스,114800,25,4450,3,0,0.00,14677875,11686111,117100000,14677875,0.00,125.60,12.53,12.53,65333771356,12.54,12.54,65333771356
|
||||
태양금속,004100,26,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
|
||||
남선알미늄,008350,27,1446,2,22,1.54,14399636,4555153,129079090,14399636,1.54,316.12,11.16,11.16,22022380476,11.80,11.80,22022380476
|
||||
아이스크림에듀,289010,28,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
|
||||
SDN,099220,29,1430,2,20,1.42,13104880,1909799,58820712,13104880,1.42,686.19,22.28,22.28,19305093141,22.95,22.95,19305093141
|
||||
헝셩그룹,900270,30,250,2,14,5.93,13069608,20151816,152282336,13069608,5.93,64.86,8.58,8.58,3263778176,8.57,8.57,3263778176
|
||||
|
31
top30/20250505/top30-av-20250505-150000.csv
Normal file
31
top30/20250505/top30-av-20250505-150000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,2160,5,-5,-0.23,110818600,95938848,517200000,110818600,-0.23,115.51,21.43,21.43,240018644624,21.48,21.48,240018644624
|
||||
형지I&C,011080,2,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
|
||||
웅진,016880,3,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
|
||||
KODEX 코스닥150선물인버스,251340,4,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
|
||||
LG헬로비전,037560,5,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
|
||||
대한제당,001790,6,3580,2,175,5.14,32011682,7187177,89696580,32011682,5.14,445.40,35.69,35.69,122680936427,38.20,38.20,122680936427
|
||||
조일알미늄,018470,7,1750,2,47,2.76,30767558,32716412,126631721,30767558,2.76,94.04,24.30,24.30,55020733608,24.83,24.83,55020733608
|
||||
대성창투,027830,8,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
|
||||
KODEX 코스닥150레버리지,233740,9,7030,2,140,2.03,24532613,27490268,267900000,24532613,2.03,89.24,9.16,9.16,171647610816,9.11,9.11,171647610816
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,10,111,5,-2,-1.77,24526091,25477464,1497000000,24526091,-1.77,96.27,1.64,1.64,2774160330,1.67,1.67,2774160330
|
||||
오리엔트바이오,002630,11,1377,5,-268,-16.29,23021731,44309020,118583005,23021731,-16.29,51.96,19.41,19.41,32529596153,19.92,19.92,32529596153
|
||||
삼성전자,005930,12,54300,5,-1200,-2.16,22454204,13014189,5919637922,22454204,-2.16,172.54,0.38,0.38,1227727373850,0.38,0.38,1227727373850
|
||||
와이투솔루션,011690,13,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
|
||||
KTis,058860,14,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
|
||||
아이즈비전,031310,15,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
|
||||
시공테크,020710,16,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
|
||||
큐라티스,348080,17,1551,2,291,23.10,19968097,15338132,73862864,19968097,23.10,130.19,27.03,27.03,28475865501,24.86,24.86,28475865501
|
||||
형지엘리트,093240,18,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
|
||||
웅진씽크빅,095720,19,1651,5,-45,-2.65,17906946,25307360,115505985,17906946,-2.65,70.76,15.50,15.50,31762842464,16.66,16.66,31762842464
|
||||
솔트웨어,328380,20,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
|
||||
오리엔트정공,065500,21,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
|
||||
KODEX 2차전지산업레버리지,462330,22,870,5,-20,-2.25,16063624,17316740,228500000,16063624,-2.25,92.76,7.03,7.03,13981256219,7.03,7.03,13981256219
|
||||
KODEX 레버리지,122630,23,15550,3,0,0.00,15264588,15973578,163050000,15264588,0.00,95.56,9.36,9.36,237137886355,9.35,9.35,237137886355
|
||||
대영포장,014160,24,1184,5,-177,-13.01,15063134,4968682,108394549,15063134,-13.01,303.16,13.90,13.90,19886319557,15.50,15.50,19886319557
|
||||
KODEX 인버스,114800,25,4450,3,0,0.00,14677875,11686111,117100000,14677875,0.00,125.60,12.53,12.53,65333771356,12.54,12.54,65333771356
|
||||
태양금속,004100,26,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
|
||||
남선알미늄,008350,27,1446,2,22,1.54,14399636,4555153,129079090,14399636,1.54,316.12,11.16,11.16,22022380476,11.80,11.80,22022380476
|
||||
아이스크림에듀,289010,28,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
|
||||
SDN,099220,29,1430,2,20,1.42,13104880,1909799,58820712,13104880,1.42,686.19,22.28,22.28,19305093141,22.95,22.95,19305093141
|
||||
헝셩그룹,900270,30,250,2,14,5.93,13069608,20151816,152282336,13069608,5.93,64.86,8.58,8.58,3263778176,8.57,8.57,3263778176
|
||||
|
31
top30/20250505/top30-av-20250505-151001.csv
Normal file
31
top30/20250505/top30-av-20250505-151001.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,2160,5,-5,-0.23,110818600,95938848,517200000,110818600,-0.23,115.51,21.43,21.43,240018644624,21.48,21.48,240018644624
|
||||
형지I&C,011080,2,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
|
||||
웅진,016880,3,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
|
||||
KODEX 코스닥150선물인버스,251340,4,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
|
||||
LG헬로비전,037560,5,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
|
||||
대한제당,001790,6,3580,2,175,5.14,32011682,7187177,89696580,32011682,5.14,445.40,35.69,35.69,122680936427,38.20,38.20,122680936427
|
||||
조일알미늄,018470,7,1750,2,47,2.76,30767558,32716412,126631721,30767558,2.76,94.04,24.30,24.30,55020733608,24.83,24.83,55020733608
|
||||
대성창투,027830,8,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
|
||||
KODEX 코스닥150레버리지,233740,9,7030,2,140,2.03,24532613,27490268,267900000,24532613,2.03,89.24,9.16,9.16,171647610816,9.11,9.11,171647610816
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,10,111,5,-2,-1.77,24526091,25477464,1497000000,24526091,-1.77,96.27,1.64,1.64,2774160330,1.67,1.67,2774160330
|
||||
오리엔트바이오,002630,11,1377,5,-268,-16.29,23021731,44309020,118583005,23021731,-16.29,51.96,19.41,19.41,32529596153,19.92,19.92,32529596153
|
||||
삼성전자,005930,12,54300,5,-1200,-2.16,22454204,13014189,5919637922,22454204,-2.16,172.54,0.38,0.38,1227727373850,0.38,0.38,1227727373850
|
||||
와이투솔루션,011690,13,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
|
||||
KTis,058860,14,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
|
||||
아이즈비전,031310,15,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
|
||||
시공테크,020710,16,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
|
||||
큐라티스,348080,17,1551,2,291,23.10,19968097,15338132,73862864,19968097,23.10,130.19,27.03,27.03,28475865501,24.86,24.86,28475865501
|
||||
형지엘리트,093240,18,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
|
||||
웅진씽크빅,095720,19,1651,5,-45,-2.65,17906946,25307360,115505985,17906946,-2.65,70.76,15.50,15.50,31762842464,16.66,16.66,31762842464
|
||||
솔트웨어,328380,20,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
|
||||
오리엔트정공,065500,21,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
|
||||
KODEX 2차전지산업레버리지,462330,22,870,5,-20,-2.25,16063624,17316740,228500000,16063624,-2.25,92.76,7.03,7.03,13981256219,7.03,7.03,13981256219
|
||||
KODEX 레버리지,122630,23,15550,3,0,0.00,15264588,15973578,163050000,15264588,0.00,95.56,9.36,9.36,237137886355,9.35,9.35,237137886355
|
||||
대영포장,014160,24,1184,5,-177,-13.01,15063134,4968682,108394549,15063134,-13.01,303.16,13.90,13.90,19886319557,15.50,15.50,19886319557
|
||||
KODEX 인버스,114800,25,4450,3,0,0.00,14677875,11686111,117100000,14677875,0.00,125.60,12.53,12.53,65333771356,12.54,12.54,65333771356
|
||||
태양금속,004100,26,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
|
||||
남선알미늄,008350,27,1446,2,22,1.54,14399636,4555153,129079090,14399636,1.54,316.12,11.16,11.16,22022380476,11.80,11.80,22022380476
|
||||
아이스크림에듀,289010,28,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
|
||||
SDN,099220,29,1430,2,20,1.42,13104880,1909799,58820712,13104880,1.42,686.19,22.28,22.28,19305093141,22.95,22.95,19305093141
|
||||
헝셩그룹,900270,30,250,2,14,5.93,13069608,20151816,152282336,13069608,5.93,64.86,8.58,8.58,3263778176,8.57,8.57,3263778176
|
||||
|
31
top30/20250505/top30-av-20250505-152001.csv
Normal file
31
top30/20250505/top30-av-20250505-152001.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,2160,5,-5,-0.23,110818600,95938848,517200000,110818600,-0.23,115.51,21.43,21.43,240018644624,21.48,21.48,240018644624
|
||||
형지I&C,011080,2,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
|
||||
웅진,016880,3,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
|
||||
KODEX 코스닥150선물인버스,251340,4,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
|
||||
LG헬로비전,037560,5,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
|
||||
대한제당,001790,6,3580,2,175,5.14,32011682,7187177,89696580,32011682,5.14,445.40,35.69,35.69,122680936427,38.20,38.20,122680936427
|
||||
조일알미늄,018470,7,1750,2,47,2.76,30767558,32716412,126631721,30767558,2.76,94.04,24.30,24.30,55020733608,24.83,24.83,55020733608
|
||||
대성창투,027830,8,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
|
||||
KODEX 코스닥150레버리지,233740,9,7030,2,140,2.03,24532613,27490268,267900000,24532613,2.03,89.24,9.16,9.16,171647610816,9.11,9.11,171647610816
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,10,111,5,-2,-1.77,24526091,25477464,1497000000,24526091,-1.77,96.27,1.64,1.64,2774160330,1.67,1.67,2774160330
|
||||
오리엔트바이오,002630,11,1377,5,-268,-16.29,23021731,44309020,118583005,23021731,-16.29,51.96,19.41,19.41,32529596153,19.92,19.92,32529596153
|
||||
삼성전자,005930,12,54300,5,-1200,-2.16,22454204,13014189,5919637922,22454204,-2.16,172.54,0.38,0.38,1227727373850,0.38,0.38,1227727373850
|
||||
와이투솔루션,011690,13,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
|
||||
KTis,058860,14,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
|
||||
아이즈비전,031310,15,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
|
||||
시공테크,020710,16,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
|
||||
큐라티스,348080,17,1551,2,291,23.10,19968097,15338132,73862864,19968097,23.10,130.19,27.03,27.03,28475865501,24.86,24.86,28475865501
|
||||
형지엘리트,093240,18,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
|
||||
웅진씽크빅,095720,19,1651,5,-45,-2.65,17906946,25307360,115505985,17906946,-2.65,70.76,15.50,15.50,31762842464,16.66,16.66,31762842464
|
||||
솔트웨어,328380,20,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
|
||||
오리엔트정공,065500,21,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
|
||||
KODEX 2차전지산업레버리지,462330,22,870,5,-20,-2.25,16063624,17316740,228500000,16063624,-2.25,92.76,7.03,7.03,13981256219,7.03,7.03,13981256219
|
||||
KODEX 레버리지,122630,23,15550,3,0,0.00,15264588,15973578,163050000,15264588,0.00,95.56,9.36,9.36,237137886355,9.35,9.35,237137886355
|
||||
대영포장,014160,24,1184,5,-177,-13.01,15063134,4968682,108394549,15063134,-13.01,303.16,13.90,13.90,19886319557,15.50,15.50,19886319557
|
||||
KODEX 인버스,114800,25,4450,3,0,0.00,14677875,11686111,117100000,14677875,0.00,125.60,12.53,12.53,65333771356,12.54,12.54,65333771356
|
||||
태양금속,004100,26,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
|
||||
남선알미늄,008350,27,1446,2,22,1.54,14399636,4555153,129079090,14399636,1.54,316.12,11.16,11.16,22022380476,11.80,11.80,22022380476
|
||||
아이스크림에듀,289010,28,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
|
||||
SDN,099220,29,1430,2,20,1.42,13104880,1909799,58820712,13104880,1.42,686.19,22.28,22.28,19305093141,22.95,22.95,19305093141
|
||||
헝셩그룹,900270,30,250,2,14,5.93,13069608,20151816,152282336,13069608,5.93,64.86,8.58,8.58,3263778176,8.57,8.57,3263778176
|
||||
|
31
top30/20250505/top30-av-20250505-153001.csv
Normal file
31
top30/20250505/top30-av-20250505-153001.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,2160,5,-5,-0.23,110818600,95938848,517200000,110818600,-0.23,115.51,21.43,21.43,240018644624,21.48,21.48,240018644624
|
||||
형지I&C,011080,2,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
|
||||
웅진,016880,3,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
|
||||
KODEX 코스닥150선물인버스,251340,4,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
|
||||
LG헬로비전,037560,5,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
|
||||
대한제당,001790,6,3580,2,175,5.14,32011682,7187177,89696580,32011682,5.14,445.40,35.69,35.69,122680936427,38.20,38.20,122680936427
|
||||
조일알미늄,018470,7,1750,2,47,2.76,30767558,32716412,126631721,30767558,2.76,94.04,24.30,24.30,55020733608,24.83,24.83,55020733608
|
||||
대성창투,027830,8,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
|
||||
KODEX 코스닥150레버리지,233740,9,7030,2,140,2.03,24532613,27490268,267900000,24532613,2.03,89.24,9.16,9.16,171647610816,9.11,9.11,171647610816
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,10,111,5,-2,-1.77,24526091,25477464,1497000000,24526091,-1.77,96.27,1.64,1.64,2774160330,1.67,1.67,2774160330
|
||||
오리엔트바이오,002630,11,1377,5,-268,-16.29,23021731,44309020,118583005,23021731,-16.29,51.96,19.41,19.41,32529596153,19.92,19.92,32529596153
|
||||
삼성전자,005930,12,54300,5,-1200,-2.16,22454204,13014189,5919637922,22454204,-2.16,172.54,0.38,0.38,1227727373850,0.38,0.38,1227727373850
|
||||
와이투솔루션,011690,13,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
|
||||
KTis,058860,14,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
|
||||
아이즈비전,031310,15,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
|
||||
시공테크,020710,16,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
|
||||
큐라티스,348080,17,1551,2,291,23.10,19968097,15338132,73862864,19968097,23.10,130.19,27.03,27.03,28475865501,24.86,24.86,28475865501
|
||||
형지엘리트,093240,18,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
|
||||
웅진씽크빅,095720,19,1651,5,-45,-2.65,17906946,25307360,115505985,17906946,-2.65,70.76,15.50,15.50,31762842464,16.66,16.66,31762842464
|
||||
솔트웨어,328380,20,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
|
||||
오리엔트정공,065500,21,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
|
||||
KODEX 2차전지산업레버리지,462330,22,870,5,-20,-2.25,16063624,17316740,228500000,16063624,-2.25,92.76,7.03,7.03,13981256219,7.03,7.03,13981256219
|
||||
KODEX 레버리지,122630,23,15550,3,0,0.00,15264588,15973578,163050000,15264588,0.00,95.56,9.36,9.36,237137886355,9.35,9.35,237137886355
|
||||
대영포장,014160,24,1184,5,-177,-13.01,15063134,4968682,108394549,15063134,-13.01,303.16,13.90,13.90,19886319557,15.50,15.50,19886319557
|
||||
KODEX 인버스,114800,25,4450,3,0,0.00,14677875,11686111,117100000,14677875,0.00,125.60,12.53,12.53,65333771356,12.54,12.54,65333771356
|
||||
태양금속,004100,26,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
|
||||
남선알미늄,008350,27,1446,2,22,1.54,14399636,4555153,129079090,14399636,1.54,316.12,11.16,11.16,22022380476,11.80,11.80,22022380476
|
||||
아이스크림에듀,289010,28,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
|
||||
SDN,099220,29,1430,2,20,1.42,13104880,1909799,58820712,13104880,1.42,686.19,22.28,22.28,19305093141,22.95,22.95,19305093141
|
||||
헝셩그룹,900270,30,250,2,14,5.93,13069608,20151816,152282336,13069608,5.93,64.86,8.58,8.58,3263778176,8.57,8.57,3263778176
|
||||
|
31
top30/20250505/top30-av-20250505-154000.csv
Normal file
31
top30/20250505/top30-av-20250505-154000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,2160,5,-5,-0.23,110818600,95938848,517200000,110818600,-0.23,115.51,21.43,21.43,240018644624,21.48,21.48,240018644624
|
||||
형지I&C,011080,2,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
|
||||
웅진,016880,3,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
|
||||
KODEX 코스닥150선물인버스,251340,4,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
|
||||
LG헬로비전,037560,5,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
|
||||
대한제당,001790,6,3580,2,175,5.14,32011682,7187177,89696580,32011682,5.14,445.40,35.69,35.69,122680936427,38.20,38.20,122680936427
|
||||
조일알미늄,018470,7,1750,2,47,2.76,30767558,32716412,126631721,30767558,2.76,94.04,24.30,24.30,55020733608,24.83,24.83,55020733608
|
||||
대성창투,027830,8,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
|
||||
KODEX 코스닥150레버리지,233740,9,7030,2,140,2.03,24532613,27490268,267900000,24532613,2.03,89.24,9.16,9.16,171647610816,9.11,9.11,171647610816
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,10,111,5,-2,-1.77,24526091,25477464,1497000000,24526091,-1.77,96.27,1.64,1.64,2774160330,1.67,1.67,2774160330
|
||||
오리엔트바이오,002630,11,1377,5,-268,-16.29,23021731,44309020,118583005,23021731,-16.29,51.96,19.41,19.41,32529596153,19.92,19.92,32529596153
|
||||
삼성전자,005930,12,54300,5,-1200,-2.16,22454204,13014189,5919637922,22454204,-2.16,172.54,0.38,0.38,1227727373850,0.38,0.38,1227727373850
|
||||
와이투솔루션,011690,13,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
|
||||
KTis,058860,14,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
|
||||
아이즈비전,031310,15,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
|
||||
시공테크,020710,16,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
|
||||
큐라티스,348080,17,1551,2,291,23.10,19968097,15338132,73862864,19968097,23.10,130.19,27.03,27.03,28475865501,24.86,24.86,28475865501
|
||||
형지엘리트,093240,18,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
|
||||
웅진씽크빅,095720,19,1651,5,-45,-2.65,17906946,25307360,115505985,17906946,-2.65,70.76,15.50,15.50,31762842464,16.66,16.66,31762842464
|
||||
솔트웨어,328380,20,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
|
||||
오리엔트정공,065500,21,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
|
||||
KODEX 2차전지산업레버리지,462330,22,870,5,-20,-2.25,16063624,17316740,228500000,16063624,-2.25,92.76,7.03,7.03,13981256219,7.03,7.03,13981256219
|
||||
KODEX 레버리지,122630,23,15550,3,0,0.00,15264588,15973578,163050000,15264588,0.00,95.56,9.36,9.36,237137886355,9.35,9.35,237137886355
|
||||
대영포장,014160,24,1184,5,-177,-13.01,15063134,4968682,108394549,15063134,-13.01,303.16,13.90,13.90,19886319557,15.50,15.50,19886319557
|
||||
KODEX 인버스,114800,25,4450,3,0,0.00,14677875,11686111,117100000,14677875,0.00,125.60,12.53,12.53,65333771356,12.54,12.54,65333771356
|
||||
태양금속,004100,26,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
|
||||
남선알미늄,008350,27,1446,2,22,1.54,14399636,4555153,129079090,14399636,1.54,316.12,11.16,11.16,22022380476,11.80,11.80,22022380476
|
||||
아이스크림에듀,289010,28,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
|
||||
SDN,099220,29,1430,2,20,1.42,13104880,1909799,58820712,13104880,1.42,686.19,22.28,22.28,19305093141,22.95,22.95,19305093141
|
||||
헝셩그룹,900270,30,250,2,14,5.93,13069608,20151816,152282336,13069608,5.93,64.86,8.58,8.58,3263778176,8.57,8.57,3263778176
|
||||
|
31
top30/20250505/top30-av-20250505-155000.csv
Normal file
31
top30/20250505/top30-av-20250505-155000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,2160,5,-5,-0.23,110818600,95938848,517200000,110818600,-0.23,115.51,21.43,21.43,240018644624,21.48,21.48,240018644624
|
||||
형지I&C,011080,2,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
|
||||
웅진,016880,3,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
|
||||
KODEX 코스닥150선물인버스,251340,4,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
|
||||
LG헬로비전,037560,5,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
|
||||
대한제당,001790,6,3580,2,175,5.14,32011682,7187177,89696580,32011682,5.14,445.40,35.69,35.69,122680936427,38.20,38.20,122680936427
|
||||
조일알미늄,018470,7,1750,2,47,2.76,30767558,32716412,126631721,30767558,2.76,94.04,24.30,24.30,55020733608,24.83,24.83,55020733608
|
||||
대성창투,027830,8,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
|
||||
KODEX 코스닥150레버리지,233740,9,7030,2,140,2.03,24532613,27490268,267900000,24532613,2.03,89.24,9.16,9.16,171647610816,9.11,9.11,171647610816
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,10,111,5,-2,-1.77,24526091,25477464,1497000000,24526091,-1.77,96.27,1.64,1.64,2774160330,1.67,1.67,2774160330
|
||||
오리엔트바이오,002630,11,1377,5,-268,-16.29,23021731,44309020,118583005,23021731,-16.29,51.96,19.41,19.41,32529596153,19.92,19.92,32529596153
|
||||
삼성전자,005930,12,54300,5,-1200,-2.16,22454204,13014189,5919637922,22454204,-2.16,172.54,0.38,0.38,1227727373850,0.38,0.38,1227727373850
|
||||
와이투솔루션,011690,13,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
|
||||
KTis,058860,14,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
|
||||
아이즈비전,031310,15,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
|
||||
시공테크,020710,16,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
|
||||
큐라티스,348080,17,1551,2,291,23.10,19968097,15338132,73862864,19968097,23.10,130.19,27.03,27.03,28475865501,24.86,24.86,28475865501
|
||||
형지엘리트,093240,18,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
|
||||
웅진씽크빅,095720,19,1651,5,-45,-2.65,17906946,25307360,115505985,17906946,-2.65,70.76,15.50,15.50,31762842464,16.66,16.66,31762842464
|
||||
솔트웨어,328380,20,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
|
||||
오리엔트정공,065500,21,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
|
||||
KODEX 2차전지산업레버리지,462330,22,870,5,-20,-2.25,16063624,17316740,228500000,16063624,-2.25,92.76,7.03,7.03,13981256219,7.03,7.03,13981256219
|
||||
KODEX 레버리지,122630,23,15550,3,0,0.00,15264588,15973578,163050000,15264588,0.00,95.56,9.36,9.36,237137886355,9.35,9.35,237137886355
|
||||
대영포장,014160,24,1184,5,-177,-13.01,15063134,4968682,108394549,15063134,-13.01,303.16,13.90,13.90,19886319557,15.50,15.50,19886319557
|
||||
KODEX 인버스,114800,25,4450,3,0,0.00,14677875,11686111,117100000,14677875,0.00,125.60,12.53,12.53,65333771356,12.54,12.54,65333771356
|
||||
태양금속,004100,26,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
|
||||
남선알미늄,008350,27,1446,2,22,1.54,14399636,4555153,129079090,14399636,1.54,316.12,11.16,11.16,22022380476,11.80,11.80,22022380476
|
||||
아이스크림에듀,289010,28,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
|
||||
SDN,099220,29,1430,2,20,1.42,13104880,1909799,58820712,13104880,1.42,686.19,22.28,22.28,19305093141,22.95,22.95,19305093141
|
||||
헝셩그룹,900270,30,250,2,14,5.93,13069608,20151816,152282336,13069608,5.93,64.86,8.58,8.58,3263778176,8.57,8.57,3263778176
|
||||
|
31
top30/20250505/top30-av-20250505-160000.csv
Normal file
31
top30/20250505/top30-av-20250505-160000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,2160,5,-5,-0.23,110818600,95938848,517200000,110818600,-0.23,115.51,21.43,21.43,240018644624,21.48,21.48,240018644624
|
||||
형지I&C,011080,2,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
|
||||
웅진,016880,3,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
|
||||
KODEX 코스닥150선물인버스,251340,4,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
|
||||
LG헬로비전,037560,5,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
|
||||
대한제당,001790,6,3580,2,175,5.14,32011682,7187177,89696580,32011682,5.14,445.40,35.69,35.69,122680936427,38.20,38.20,122680936427
|
||||
조일알미늄,018470,7,1750,2,47,2.76,30767558,32716412,126631721,30767558,2.76,94.04,24.30,24.30,55020733608,24.83,24.83,55020733608
|
||||
대성창투,027830,8,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
|
||||
KODEX 코스닥150레버리지,233740,9,7030,2,140,2.03,24532613,27490268,267900000,24532613,2.03,89.24,9.16,9.16,171647610816,9.11,9.11,171647610816
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,10,111,5,-2,-1.77,24526091,25477464,1497000000,24526091,-1.77,96.27,1.64,1.64,2774160330,1.67,1.67,2774160330
|
||||
오리엔트바이오,002630,11,1377,5,-268,-16.29,23021731,44309020,118583005,23021731,-16.29,51.96,19.41,19.41,32529596153,19.92,19.92,32529596153
|
||||
삼성전자,005930,12,54300,5,-1200,-2.16,22454204,13014189,5919637922,22454204,-2.16,172.54,0.38,0.38,1227727373850,0.38,0.38,1227727373850
|
||||
와이투솔루션,011690,13,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
|
||||
KTis,058860,14,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
|
||||
아이즈비전,031310,15,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
|
||||
시공테크,020710,16,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
|
||||
큐라티스,348080,17,1551,2,291,23.10,19968097,15338132,73862864,19968097,23.10,130.19,27.03,27.03,28475865501,24.86,24.86,28475865501
|
||||
형지엘리트,093240,18,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
|
||||
웅진씽크빅,095720,19,1651,5,-45,-2.65,17906946,25307360,115505985,17906946,-2.65,70.76,15.50,15.50,31762842464,16.66,16.66,31762842464
|
||||
솔트웨어,328380,20,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
|
||||
오리엔트정공,065500,21,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
|
||||
KODEX 2차전지산업레버리지,462330,22,870,5,-20,-2.25,16063624,17316740,228500000,16063624,-2.25,92.76,7.03,7.03,13981256219,7.03,7.03,13981256219
|
||||
KODEX 레버리지,122630,23,15550,3,0,0.00,15264588,15973578,163050000,15264588,0.00,95.56,9.36,9.36,237137886355,9.35,9.35,237137886355
|
||||
대영포장,014160,24,1184,5,-177,-13.01,15063134,4968682,108394549,15063134,-13.01,303.16,13.90,13.90,19886319557,15.50,15.50,19886319557
|
||||
KODEX 인버스,114800,25,4450,3,0,0.00,14677875,11686111,117100000,14677875,0.00,125.60,12.53,12.53,65333771356,12.54,12.54,65333771356
|
||||
태양금속,004100,26,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
|
||||
남선알미늄,008350,27,1446,2,22,1.54,14399636,4555153,129079090,14399636,1.54,316.12,11.16,11.16,22022380476,11.80,11.80,22022380476
|
||||
아이스크림에듀,289010,28,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
|
||||
SDN,099220,29,1430,2,20,1.42,13104880,1909799,58820712,13104880,1.42,686.19,22.28,22.28,19305093141,22.95,22.95,19305093141
|
||||
헝셩그룹,900270,30,250,2,14,5.93,13069608,20151816,152282336,13069608,5.93,64.86,8.58,8.58,3263778176,8.57,8.57,3263778176
|
||||
|
31
top30/20250505/top30-av-20250505-161000.csv
Normal file
31
top30/20250505/top30-av-20250505-161000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,2160,5,-5,-0.23,110818600,95938848,517200000,110818600,-0.23,115.51,21.43,21.43,240018644624,21.48,21.48,240018644624
|
||||
형지I&C,011080,2,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
|
||||
웅진,016880,3,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
|
||||
KODEX 코스닥150선물인버스,251340,4,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
|
||||
LG헬로비전,037560,5,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
|
||||
대한제당,001790,6,3580,2,175,5.14,32011682,7187177,89696580,32011682,5.14,445.40,35.69,35.69,122680936427,38.20,38.20,122680936427
|
||||
조일알미늄,018470,7,1750,2,47,2.76,30767558,32716412,126631721,30767558,2.76,94.04,24.30,24.30,55020733608,24.83,24.83,55020733608
|
||||
대성창투,027830,8,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
|
||||
KODEX 코스닥150레버리지,233740,9,7030,2,140,2.03,24532613,27490268,267900000,24532613,2.03,89.24,9.16,9.16,171647610816,9.11,9.11,171647610816
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,10,111,5,-2,-1.77,24526091,25477464,1497000000,24526091,-1.77,96.27,1.64,1.64,2774160330,1.67,1.67,2774160330
|
||||
오리엔트바이오,002630,11,1377,5,-268,-16.29,23021731,44309020,118583005,23021731,-16.29,51.96,19.41,19.41,32529596153,19.92,19.92,32529596153
|
||||
삼성전자,005930,12,54300,5,-1200,-2.16,22454204,13014189,5919637922,22454204,-2.16,172.54,0.38,0.38,1227727373850,0.38,0.38,1227727373850
|
||||
와이투솔루션,011690,13,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
|
||||
KTis,058860,14,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
|
||||
아이즈비전,031310,15,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
|
||||
시공테크,020710,16,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
|
||||
큐라티스,348080,17,1551,2,291,23.10,19968097,15338132,73862864,19968097,23.10,130.19,27.03,27.03,28475865501,24.86,24.86,28475865501
|
||||
형지엘리트,093240,18,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
|
||||
웅진씽크빅,095720,19,1651,5,-45,-2.65,17906946,25307360,115505985,17906946,-2.65,70.76,15.50,15.50,31762842464,16.66,16.66,31762842464
|
||||
솔트웨어,328380,20,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
|
||||
오리엔트정공,065500,21,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
|
||||
KODEX 2차전지산업레버리지,462330,22,870,5,-20,-2.25,16063624,17316740,228500000,16063624,-2.25,92.76,7.03,7.03,13981256219,7.03,7.03,13981256219
|
||||
KODEX 레버리지,122630,23,15550,3,0,0.00,15264588,15973578,163050000,15264588,0.00,95.56,9.36,9.36,237137886355,9.35,9.35,237137886355
|
||||
대영포장,014160,24,1184,5,-177,-13.01,15063134,4968682,108394549,15063134,-13.01,303.16,13.90,13.90,19886319557,15.50,15.50,19886319557
|
||||
KODEX 인버스,114800,25,4450,3,0,0.00,14677875,11686111,117100000,14677875,0.00,125.60,12.53,12.53,65333771356,12.54,12.54,65333771356
|
||||
태양금속,004100,26,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
|
||||
남선알미늄,008350,27,1446,2,22,1.54,14399636,4555153,129079090,14399636,1.54,316.12,11.16,11.16,22022380476,11.80,11.80,22022380476
|
||||
아이스크림에듀,289010,28,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
|
||||
SDN,099220,29,1430,2,20,1.42,13104880,1909799,58820712,13104880,1.42,686.19,22.28,22.28,19305093141,22.95,22.95,19305093141
|
||||
헝셩그룹,900270,30,250,2,14,5.93,13069608,20151816,152282336,13069608,5.93,64.86,8.58,8.58,3263778176,8.57,8.57,3263778176
|
||||
|
31
top30/20250505/top30-av-20250505-162001.csv
Normal file
31
top30/20250505/top30-av-20250505-162001.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,2160,5,-5,-0.23,110818600,95938848,517200000,110818600,-0.23,115.51,21.43,21.43,240018644624,21.48,21.48,240018644624
|
||||
형지I&C,011080,2,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
|
||||
웅진,016880,3,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
|
||||
KODEX 코스닥150선물인버스,251340,4,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
|
||||
LG헬로비전,037560,5,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
|
||||
대한제당,001790,6,3580,2,175,5.14,32011682,7187177,89696580,32011682,5.14,445.40,35.69,35.69,122680936427,38.20,38.20,122680936427
|
||||
조일알미늄,018470,7,1750,2,47,2.76,30767558,32716412,126631721,30767558,2.76,94.04,24.30,24.30,55020733608,24.83,24.83,55020733608
|
||||
대성창투,027830,8,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
|
||||
KODEX 코스닥150레버리지,233740,9,7030,2,140,2.03,24532613,27490268,267900000,24532613,2.03,89.24,9.16,9.16,171647610816,9.11,9.11,171647610816
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,10,111,5,-2,-1.77,24526091,25477464,1497000000,24526091,-1.77,96.27,1.64,1.64,2774160330,1.67,1.67,2774160330
|
||||
오리엔트바이오,002630,11,1377,5,-268,-16.29,23021731,44309020,118583005,23021731,-16.29,51.96,19.41,19.41,32529596153,19.92,19.92,32529596153
|
||||
삼성전자,005930,12,54300,5,-1200,-2.16,22454204,13014189,5919637922,22454204,-2.16,172.54,0.38,0.38,1227727373850,0.38,0.38,1227727373850
|
||||
와이투솔루션,011690,13,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
|
||||
KTis,058860,14,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
|
||||
아이즈비전,031310,15,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
|
||||
시공테크,020710,16,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
|
||||
큐라티스,348080,17,1551,2,291,23.10,19968097,15338132,73862864,19968097,23.10,130.19,27.03,27.03,28475865501,24.86,24.86,28475865501
|
||||
형지엘리트,093240,18,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
|
||||
웅진씽크빅,095720,19,1651,5,-45,-2.65,17906946,25307360,115505985,17906946,-2.65,70.76,15.50,15.50,31762842464,16.66,16.66,31762842464
|
||||
솔트웨어,328380,20,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
|
||||
오리엔트정공,065500,21,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
|
||||
KODEX 2차전지산업레버리지,462330,22,870,5,-20,-2.25,16063624,17316740,228500000,16063624,-2.25,92.76,7.03,7.03,13981256219,7.03,7.03,13981256219
|
||||
KODEX 레버리지,122630,23,15550,3,0,0.00,15264588,15973578,163050000,15264588,0.00,95.56,9.36,9.36,237137886355,9.35,9.35,237137886355
|
||||
대영포장,014160,24,1184,5,-177,-13.01,15063134,4968682,108394549,15063134,-13.01,303.16,13.90,13.90,19886319557,15.50,15.50,19886319557
|
||||
KODEX 인버스,114800,25,4450,3,0,0.00,14677875,11686111,117100000,14677875,0.00,125.60,12.53,12.53,65333771356,12.54,12.54,65333771356
|
||||
태양금속,004100,26,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
|
||||
남선알미늄,008350,27,1446,2,22,1.54,14399636,4555153,129079090,14399636,1.54,316.12,11.16,11.16,22022380476,11.80,11.80,22022380476
|
||||
아이스크림에듀,289010,28,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
|
||||
SDN,099220,29,1430,2,20,1.42,13104880,1909799,58820712,13104880,1.42,686.19,22.28,22.28,19305093141,22.95,22.95,19305093141
|
||||
헝셩그룹,900270,30,250,2,14,5.93,13069608,20151816,152282336,13069608,5.93,64.86,8.58,8.58,3263778176,8.57,8.57,3263778176
|
||||
|
31
top30/20250505/top30-av-20250505-163001.csv
Normal file
31
top30/20250505/top30-av-20250505-163001.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,2160,5,-5,-0.23,110818600,95938848,517200000,110818600,-0.23,115.51,21.43,21.43,240018644624,21.48,21.48,240018644624
|
||||
형지I&C,011080,2,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
|
||||
웅진,016880,3,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
|
||||
KODEX 코스닥150선물인버스,251340,4,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
|
||||
LG헬로비전,037560,5,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
|
||||
대한제당,001790,6,3580,2,175,5.14,32011682,7187177,89696580,32011682,5.14,445.40,35.69,35.69,122680936427,38.20,38.20,122680936427
|
||||
조일알미늄,018470,7,1750,2,47,2.76,30767558,32716412,126631721,30767558,2.76,94.04,24.30,24.30,55020733608,24.83,24.83,55020733608
|
||||
대성창투,027830,8,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
|
||||
KODEX 코스닥150레버리지,233740,9,7030,2,140,2.03,24532613,27490268,267900000,24532613,2.03,89.24,9.16,9.16,171647610816,9.11,9.11,171647610816
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,10,111,5,-2,-1.77,24526091,25477464,1497000000,24526091,-1.77,96.27,1.64,1.64,2774160330,1.67,1.67,2774160330
|
||||
오리엔트바이오,002630,11,1377,5,-268,-16.29,23021731,44309020,118583005,23021731,-16.29,51.96,19.41,19.41,32529596153,19.92,19.92,32529596153
|
||||
삼성전자,005930,12,54300,5,-1200,-2.16,22454204,13014189,5919637922,22454204,-2.16,172.54,0.38,0.38,1227727373850,0.38,0.38,1227727373850
|
||||
와이투솔루션,011690,13,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
|
||||
KTis,058860,14,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
|
||||
아이즈비전,031310,15,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
|
||||
시공테크,020710,16,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
|
||||
큐라티스,348080,17,1551,2,291,23.10,19968097,15338132,73862864,19968097,23.10,130.19,27.03,27.03,28475865501,24.86,24.86,28475865501
|
||||
형지엘리트,093240,18,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
|
||||
웅진씽크빅,095720,19,1651,5,-45,-2.65,17906946,25307360,115505985,17906946,-2.65,70.76,15.50,15.50,31762842464,16.66,16.66,31762842464
|
||||
솔트웨어,328380,20,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
|
||||
오리엔트정공,065500,21,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
|
||||
KODEX 2차전지산업레버리지,462330,22,870,5,-20,-2.25,16063624,17316740,228500000,16063624,-2.25,92.76,7.03,7.03,13981256219,7.03,7.03,13981256219
|
||||
KODEX 레버리지,122630,23,15550,3,0,0.00,15264588,15973578,163050000,15264588,0.00,95.56,9.36,9.36,237137886355,9.35,9.35,237137886355
|
||||
대영포장,014160,24,1184,5,-177,-13.01,15063134,4968682,108394549,15063134,-13.01,303.16,13.90,13.90,19886319557,15.50,15.50,19886319557
|
||||
KODEX 인버스,114800,25,4450,3,0,0.00,14677875,11686111,117100000,14677875,0.00,125.60,12.53,12.53,65333771356,12.54,12.54,65333771356
|
||||
태양금속,004100,26,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
|
||||
남선알미늄,008350,27,1446,2,22,1.54,14399636,4555153,129079090,14399636,1.54,316.12,11.16,11.16,22022380476,11.80,11.80,22022380476
|
||||
아이스크림에듀,289010,28,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
|
||||
SDN,099220,29,1430,2,20,1.42,13104880,1909799,58820712,13104880,1.42,686.19,22.28,22.28,19305093141,22.95,22.95,19305093141
|
||||
헝셩그룹,900270,30,250,2,14,5.93,13069608,20151816,152282336,13069608,5.93,64.86,8.58,8.58,3263778176,8.57,8.57,3263778176
|
||||
|
31
top30/20250505/top30-av-20250505-164000.csv
Normal file
31
top30/20250505/top30-av-20250505-164000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,2160,5,-5,-0.23,110818600,95938848,517200000,110818600,-0.23,115.51,21.43,21.43,240018644624,21.48,21.48,240018644624
|
||||
형지I&C,011080,2,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
|
||||
웅진,016880,3,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
|
||||
KODEX 코스닥150선물인버스,251340,4,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
|
||||
LG헬로비전,037560,5,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
|
||||
대한제당,001790,6,3580,2,175,5.14,32011682,7187177,89696580,32011682,5.14,445.40,35.69,35.69,122680936427,38.20,38.20,122680936427
|
||||
조일알미늄,018470,7,1750,2,47,2.76,30767558,32716412,126631721,30767558,2.76,94.04,24.30,24.30,55020733608,24.83,24.83,55020733608
|
||||
대성창투,027830,8,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
|
||||
KODEX 코스닥150레버리지,233740,9,7030,2,140,2.03,24532613,27490268,267900000,24532613,2.03,89.24,9.16,9.16,171647610816,9.11,9.11,171647610816
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,10,111,5,-2,-1.77,24526091,25477464,1497000000,24526091,-1.77,96.27,1.64,1.64,2774160330,1.67,1.67,2774160330
|
||||
오리엔트바이오,002630,11,1377,5,-268,-16.29,23021731,44309020,118583005,23021731,-16.29,51.96,19.41,19.41,32529596153,19.92,19.92,32529596153
|
||||
삼성전자,005930,12,54300,5,-1200,-2.16,22454204,13014189,5919637922,22454204,-2.16,172.54,0.38,0.38,1227727373850,0.38,0.38,1227727373850
|
||||
와이투솔루션,011690,13,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
|
||||
KTis,058860,14,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
|
||||
아이즈비전,031310,15,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
|
||||
시공테크,020710,16,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
|
||||
큐라티스,348080,17,1551,2,291,23.10,19968097,15338132,73862864,19968097,23.10,130.19,27.03,27.03,28475865501,24.86,24.86,28475865501
|
||||
형지엘리트,093240,18,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
|
||||
웅진씽크빅,095720,19,1651,5,-45,-2.65,17906946,25307360,115505985,17906946,-2.65,70.76,15.50,15.50,31762842464,16.66,16.66,31762842464
|
||||
솔트웨어,328380,20,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
|
||||
오리엔트정공,065500,21,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
|
||||
KODEX 2차전지산업레버리지,462330,22,870,5,-20,-2.25,16063624,17316740,228500000,16063624,-2.25,92.76,7.03,7.03,13981256219,7.03,7.03,13981256219
|
||||
KODEX 레버리지,122630,23,15550,3,0,0.00,15264588,15973578,163050000,15264588,0.00,95.56,9.36,9.36,237137886355,9.35,9.35,237137886355
|
||||
대영포장,014160,24,1184,5,-177,-13.01,15063134,4968682,108394549,15063134,-13.01,303.16,13.90,13.90,19886319557,15.50,15.50,19886319557
|
||||
KODEX 인버스,114800,25,4450,3,0,0.00,14677875,11686111,117100000,14677875,0.00,125.60,12.53,12.53,65333771356,12.54,12.54,65333771356
|
||||
태양금속,004100,26,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
|
||||
남선알미늄,008350,27,1446,2,22,1.54,14399636,4555153,129079090,14399636,1.54,316.12,11.16,11.16,22022380476,11.80,11.80,22022380476
|
||||
아이스크림에듀,289010,28,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
|
||||
SDN,099220,29,1430,2,20,1.42,13104880,1909799,58820712,13104880,1.42,686.19,22.28,22.28,19305093141,22.95,22.95,19305093141
|
||||
헝셩그룹,900270,30,250,2,14,5.93,13069608,20151816,152282336,13069608,5.93,64.86,8.58,8.58,3263778176,8.57,8.57,3263778176
|
||||
|
31
top30/20250505/top30-av-20250505-165000.csv
Normal file
31
top30/20250505/top30-av-20250505-165000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,2160,5,-5,-0.23,110818600,95938848,517200000,110818600,-0.23,115.51,21.43,21.43,240018644624,21.48,21.48,240018644624
|
||||
형지I&C,011080,2,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
|
||||
웅진,016880,3,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
|
||||
KODEX 코스닥150선물인버스,251340,4,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
|
||||
LG헬로비전,037560,5,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
|
||||
대한제당,001790,6,3580,2,175,5.14,32011682,7187177,89696580,32011682,5.14,445.40,35.69,35.69,122680936427,38.20,38.20,122680936427
|
||||
조일알미늄,018470,7,1750,2,47,2.76,30767558,32716412,126631721,30767558,2.76,94.04,24.30,24.30,55020733608,24.83,24.83,55020733608
|
||||
대성창투,027830,8,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
|
||||
KODEX 코스닥150레버리지,233740,9,7030,2,140,2.03,24532613,27490268,267900000,24532613,2.03,89.24,9.16,9.16,171647610816,9.11,9.11,171647610816
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,10,111,5,-2,-1.77,24526091,25477464,1497000000,24526091,-1.77,96.27,1.64,1.64,2774160330,1.67,1.67,2774160330
|
||||
오리엔트바이오,002630,11,1377,5,-268,-16.29,23021731,44309020,118583005,23021731,-16.29,51.96,19.41,19.41,32529596153,19.92,19.92,32529596153
|
||||
삼성전자,005930,12,54300,5,-1200,-2.16,22454204,13014189,5919637922,22454204,-2.16,172.54,0.38,0.38,1227727373850,0.38,0.38,1227727373850
|
||||
와이투솔루션,011690,13,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
|
||||
KTis,058860,14,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
|
||||
아이즈비전,031310,15,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
|
||||
시공테크,020710,16,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
|
||||
큐라티스,348080,17,1551,2,291,23.10,19968097,15338132,73862864,19968097,23.10,130.19,27.03,27.03,28475865501,24.86,24.86,28475865501
|
||||
형지엘리트,093240,18,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
|
||||
웅진씽크빅,095720,19,1651,5,-45,-2.65,17906946,25307360,115505985,17906946,-2.65,70.76,15.50,15.50,31762842464,16.66,16.66,31762842464
|
||||
솔트웨어,328380,20,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
|
||||
오리엔트정공,065500,21,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
|
||||
KODEX 2차전지산업레버리지,462330,22,870,5,-20,-2.25,16063624,17316740,228500000,16063624,-2.25,92.76,7.03,7.03,13981256219,7.03,7.03,13981256219
|
||||
KODEX 레버리지,122630,23,15550,3,0,0.00,15264588,15973578,163050000,15264588,0.00,95.56,9.36,9.36,237137886355,9.35,9.35,237137886355
|
||||
대영포장,014160,24,1184,5,-177,-13.01,15063134,4968682,108394549,15063134,-13.01,303.16,13.90,13.90,19886319557,15.50,15.50,19886319557
|
||||
KODEX 인버스,114800,25,4450,3,0,0.00,14677875,11686111,117100000,14677875,0.00,125.60,12.53,12.53,65333771356,12.54,12.54,65333771356
|
||||
태양금속,004100,26,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
|
||||
남선알미늄,008350,27,1446,2,22,1.54,14399636,4555153,129079090,14399636,1.54,316.12,11.16,11.16,22022380476,11.80,11.80,22022380476
|
||||
아이스크림에듀,289010,28,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
|
||||
SDN,099220,29,1430,2,20,1.42,13104880,1909799,58820712,13104880,1.42,686.19,22.28,22.28,19305093141,22.95,22.95,19305093141
|
||||
헝셩그룹,900270,30,250,2,14,5.93,13069608,20151816,152282336,13069608,5.93,64.86,8.58,8.58,3263778176,8.57,8.57,3263778176
|
||||
|
31
top30/20250505/top30-avtr-20250505-090001.csv
Normal file
31
top30/20250505/top30-avtr-20250505-090001.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
형지I&C,011080,1,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
|
||||
상지건설,042940,2,26250,5,-4750,-15.32,5056244,5342841,3981814,5056244,-15.32,94.64,126.98,126.98,138942114125,132.93,132.93,138942114125
|
||||
형지글로벌,308100,3,6120,5,-640,-9.47,10293028,6863152,8704152,10293028,-9.47,149.98,118.25,118.25,66588747825,125.00,125.00,66588747825
|
||||
엠디바이스,226590,4,12700,2,1240,10.82,12356325,3118197,10567784,12356325,10.82,396.27,116.92,116.92,157015328620,116.99,116.99,157015328620
|
||||
아이스크림에듀,289010,5,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
|
||||
포메탈,119500,6,3950,1,910,29.93,12429031,551253,11847232,12429031,29.93,2254.69,104.91,104.91,45416302851,97.05,97.05,45416302851
|
||||
시공테크,020710,7,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
|
||||
유비벨록스,089850,8,7700,2,220,2.94,12978520,4698439,14730199,12978520,2.94,276.23,88.11,88.11,109749126895,96.76,96.76,109749126895
|
||||
쎄크,081180,9,16330,2,20,0.12,7480503,26190660,8725535,7480503,0.12,28.56,85.73,85.73,128097894265,89.90,89.90,128097894265
|
||||
대한제당우,001795,10,3670,2,80,2.23,5346532,3289996,6482760,5346532,2.23,162.51,82.47,82.47,21572829668,90.67,90.67,21572829668
|
||||
아이즈비전,031310,11,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
|
||||
KTis,058860,12,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
|
||||
KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,13,17915,5,-240,-1.32,631161,169333,1000000,631161,-1.32,372.73,63.12,63.12,11459179055,63.96,63.96,11459179055
|
||||
웅진,016880,14,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
|
||||
와이투솔루션,011690,15,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
|
||||
오리엔트정공,065500,16,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
|
||||
TIMEFOLIO 미국배당다우존스액티브,0036D0,17,9895,5,-50,-0.50,597444,307225,1100000,597444,-0.50,194.46,54.31,54.31,5990673984,55.04,55.04,5990673984
|
||||
솔트웨어,328380,18,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
|
||||
KODEX 코스닥150선물인버스,251340,19,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
|
||||
흥국화재우,000545,20,9090,5,-1710,-15.83,381003,983561,768000,381003,-15.83,38.74,49.61,49.61,3485293375,49.92,49.92,3485293375
|
||||
메가터치,446540,21,4430,2,145,3.38,9976338,25250234,20771000,9976338,3.38,39.51,48.03,48.03,45378075961,49.32,49.32,45378075961
|
||||
대보마그네틱,290670,22,15500,1,3570,29.92,3766856,86382,7857660,3766856,29.92,4360.70,47.94,47.94,54954130690,45.12,45.12,54954130690
|
||||
형지엘리트,093240,23,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
|
||||
대성창투,027830,24,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
|
||||
모헨즈,006920,25,4880,2,470,10.66,4764620,801208,10920000,4764620,10.66,594.68,43.63,43.63,24334244747,45.66,45.66,24334244747
|
||||
LG헬로비전,037560,26,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
|
||||
평화홀딩스,010770,27,4510,5,-990,-18.00,5854653,2535571,14625466,5854653,-18.00,230.90,40.03,40.03,31720707787,48.09,48.09,31720707787
|
||||
태양금속,004100,28,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
|
||||
모니터랩,434480,29,4750,5,-60,-1.25,4861395,1109099,12310300,4861395,-1.25,438.32,39.49,39.49,24830365421,42.46,42.46,24830365421
|
||||
엑스큐어,070300,30,4065,5,-495,-10.86,3861971,6393533,9928522,3861971,-10.86,60.40,38.90,38.90,17904133777,44.36,44.36,17904133777
|
||||
|
31
top30/20250505/top30-avtr-20250505-091001.csv
Normal file
31
top30/20250505/top30-avtr-20250505-091001.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
형지I&C,011080,1,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
|
||||
상지건설,042940,2,26250,5,-4750,-15.32,5056244,5342841,3981814,5056244,-15.32,94.64,126.98,126.98,138942114125,132.93,132.93,138942114125
|
||||
형지글로벌,308100,3,6120,5,-640,-9.47,10293028,6863152,8704152,10293028,-9.47,149.98,118.25,118.25,66588747825,125.00,125.00,66588747825
|
||||
엠디바이스,226590,4,12700,2,1240,10.82,12356325,3118197,10567784,12356325,10.82,396.27,116.92,116.92,157015328620,116.99,116.99,157015328620
|
||||
아이스크림에듀,289010,5,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
|
||||
포메탈,119500,6,3950,1,910,29.93,12429031,551253,11847232,12429031,29.93,2254.69,104.91,104.91,45416302851,97.05,97.05,45416302851
|
||||
시공테크,020710,7,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
|
||||
유비벨록스,089850,8,7700,2,220,2.94,12978520,4698439,14730199,12978520,2.94,276.23,88.11,88.11,109749126895,96.76,96.76,109749126895
|
||||
쎄크,081180,9,16330,2,20,0.12,7480503,26190660,8725535,7480503,0.12,28.56,85.73,85.73,128097894265,89.90,89.90,128097894265
|
||||
대한제당우,001795,10,3670,2,80,2.23,5346532,3289996,6482760,5346532,2.23,162.51,82.47,82.47,21572829668,90.67,90.67,21572829668
|
||||
아이즈비전,031310,11,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
|
||||
KTis,058860,12,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
|
||||
KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,13,17915,5,-240,-1.32,631161,169333,1000000,631161,-1.32,372.73,63.12,63.12,11459179055,63.96,63.96,11459179055
|
||||
웅진,016880,14,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
|
||||
와이투솔루션,011690,15,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
|
||||
오리엔트정공,065500,16,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
|
||||
TIMEFOLIO 미국배당다우존스액티브,0036D0,17,9895,5,-50,-0.50,597444,307225,1100000,597444,-0.50,194.46,54.31,54.31,5990673984,55.04,55.04,5990673984
|
||||
솔트웨어,328380,18,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
|
||||
KODEX 코스닥150선물인버스,251340,19,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
|
||||
흥국화재우,000545,20,9090,5,-1710,-15.83,381003,983561,768000,381003,-15.83,38.74,49.61,49.61,3485293375,49.92,49.92,3485293375
|
||||
메가터치,446540,21,4430,2,145,3.38,9976338,25250234,20771000,9976338,3.38,39.51,48.03,48.03,45378075961,49.32,49.32,45378075961
|
||||
대보마그네틱,290670,22,15500,1,3570,29.92,3766856,86382,7857660,3766856,29.92,4360.70,47.94,47.94,54954130690,45.12,45.12,54954130690
|
||||
형지엘리트,093240,23,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
|
||||
대성창투,027830,24,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
|
||||
모헨즈,006920,25,4880,2,470,10.66,4764620,801208,10920000,4764620,10.66,594.68,43.63,43.63,24334244747,45.66,45.66,24334244747
|
||||
LG헬로비전,037560,26,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
|
||||
평화홀딩스,010770,27,4510,5,-990,-18.00,5854653,2535571,14625466,5854653,-18.00,230.90,40.03,40.03,31720707787,48.09,48.09,31720707787
|
||||
태양금속,004100,28,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
|
||||
모니터랩,434480,29,4750,5,-60,-1.25,4861395,1109099,12310300,4861395,-1.25,438.32,39.49,39.49,24830365421,42.46,42.46,24830365421
|
||||
엑스큐어,070300,30,4065,5,-495,-10.86,3861971,6393533,9928522,3861971,-10.86,60.40,38.90,38.90,17904133777,44.36,44.36,17904133777
|
||||
|
31
top30/20250505/top30-avtr-20250505-092001.csv
Normal file
31
top30/20250505/top30-avtr-20250505-092001.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
형지I&C,011080,1,2325,2,359,18.26,69518802,12607586,31541686,69518802,18.26,551.40,220.40,220.40,151554873100,206.66,206.66,151554873100
|
||||
상지건설,042940,2,26250,5,-4750,-15.32,5056244,5342841,3981814,5056244,-15.32,94.64,126.98,126.98,138942114125,132.93,132.93,138942114125
|
||||
형지글로벌,308100,3,6120,5,-640,-9.47,10293028,6863152,8704152,10293028,-9.47,149.98,118.25,118.25,66588747825,125.00,125.00,66588747825
|
||||
엠디바이스,226590,4,12700,2,1240,10.82,12356325,3118197,10567784,12356325,10.82,396.27,116.92,116.92,157015328620,116.99,116.99,157015328620
|
||||
아이스크림에듀,289010,5,6160,2,1070,21.02,13592532,4487642,12864037,13592532,21.02,302.89,105.66,105.66,84836784390,107.06,107.06,84836784390
|
||||
포메탈,119500,6,3950,1,910,29.93,12429031,551253,11847232,12429031,29.93,2254.69,104.91,104.91,45416302851,97.05,97.05,45416302851
|
||||
시공테크,020710,7,8790,2,960,12.26,20078658,4073553,20047970,20078658,12.26,492.90,100.15,100.15,185071474350,105.02,105.02,185071474350
|
||||
유비벨록스,089850,8,7700,2,220,2.94,12978520,4698439,14730199,12978520,2.94,276.23,88.11,88.11,109749126895,96.76,96.76,109749126895
|
||||
쎄크,081180,9,16330,2,20,0.12,7480503,26190660,8725535,7480503,0.12,28.56,85.73,85.73,128097894265,89.90,89.90,128097894265
|
||||
대한제당우,001795,10,3670,2,80,2.23,5346532,3289996,6482760,5346532,2.23,162.51,82.47,82.47,21572829668,90.67,90.67,21572829668
|
||||
아이즈비전,031310,11,2125,2,115,5.72,20294564,12135907,25334636,20294564,5.72,167.23,80.11,80.11,48385756798,89.88,89.88,48385756798
|
||||
KTis,058860,12,2895,2,340,13.31,21974641,117001,34802000,21974641,13.31,9999.99,63.14,63.14,63459149632,62.99,62.99,63459149632
|
||||
KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,13,17915,5,-240,-1.32,631161,169333,1000000,631161,-1.32,372.73,63.12,63.12,11459179055,63.96,63.96,11459179055
|
||||
웅진,016880,14,1702,2,295,20.97,49488632,29248708,79927080,49488632,20.97,169.20,61.92,61.92,83419706538,61.32,61.32,83419706538
|
||||
와이투솔루션,011690,15,3150,2,425,15.60,22098513,2571908,36574394,22098513,15.60,859.23,60.42,60.42,70390679709,61.10,61.10,70390679709
|
||||
오리엔트정공,065500,16,9860,5,-1790,-15.36,17279663,29034968,31742912,17279663,-15.36,59.51,54.44,54.44,176060918370,56.25,56.25,176060918370
|
||||
TIMEFOLIO 미국배당다우존스액티브,0036D0,17,9895,5,-50,-0.50,597444,307225,1100000,597444,-0.50,194.46,54.31,54.31,5990673984,55.04,55.04,5990673984
|
||||
솔트웨어,328380,18,1078,2,20,1.89,17771218,2699258,34262778,17771218,1.89,658.37,51.87,51.87,21888799414,59.26,59.26,21888799414
|
||||
KODEX 코스닥150선물인버스,251340,19,3915,5,-50,-1.26,35133364,27552580,68400000,35133364,-1.26,127.51,51.36,51.36,138000625704,51.53,51.53,138000625704
|
||||
흥국화재우,000545,20,9090,5,-1710,-15.83,381003,983561,768000,381003,-15.83,38.74,49.61,49.61,3485293375,49.92,49.92,3485293375
|
||||
메가터치,446540,21,4430,2,145,3.38,9976338,25250234,20771000,9976338,3.38,39.51,48.03,48.03,45378075961,49.32,49.32,45378075961
|
||||
대보마그네틱,290670,22,15500,1,3570,29.92,3766856,86382,7857660,3766856,29.92,4360.70,47.94,47.94,54954130690,45.12,45.12,54954130690
|
||||
형지엘리트,093240,23,2400,5,-255,-9.60,18096941,16226390,38390259,18096941,-9.60,111.53,47.14,47.14,44855781535,48.68,48.68,44855781535
|
||||
대성창투,027830,24,2890,2,235,8.85,24983728,10494048,54000000,24983728,8.85,238.08,46.27,46.27,74275563229,47.59,47.59,74275563229
|
||||
모헨즈,006920,25,4880,2,470,10.66,4764620,801208,10920000,4764620,10.66,594.68,43.63,43.63,24334244747,45.66,45.66,24334244747
|
||||
LG헬로비전,037560,26,2800,2,170,6.46,32934438,7226745,77446865,32934438,6.46,455.73,42.53,42.53,98120420509,45.25,45.25,98120420509
|
||||
평화홀딩스,010770,27,4510,5,-990,-18.00,5854653,2535571,14625466,5854653,-18.00,230.90,40.03,40.03,31720707787,48.09,48.09,31720707787
|
||||
태양금속,004100,28,3055,2,60,2.00,14529586,7169400,36700000,14529586,2.00,202.66,39.59,39.59,46280225006,41.28,41.28,46280225006
|
||||
모니터랩,434480,29,4750,5,-60,-1.25,4861395,1109099,12310300,4861395,-1.25,438.32,39.49,39.49,24830365421,42.46,42.46,24830365421
|
||||
엑스큐어,070300,30,4065,5,-495,-10.86,3861971,6393533,9928522,3861971,-10.86,60.40,38.90,38.90,17904133777,44.36,44.36,17904133777
|
||||
|
Some files were not shown because too many files have changed in this diff Show More
Reference in New Issue
Block a user