Files
KissMeData/004870/day/candle-day-250.csv

41 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025050269665074064840840592877955835000.00N246
320250430650636652634433080278755292000.00N28
420250429642631647630343848219477080000.00N210
520250428632633642626351346222648275000.00N5-1
620250425633631636624309063195117782000.00N24
720250424629629633619306516192078173000.00N30
820250423629632632623263360165155413000.00N26
920250422623652652613624373387708148000.00N5-16
1020250421639652661633792030508925427000.00N5-18
112025041865766766765414982898437130000.00N5-3
1220250417660652669652323153214208391000.00N30
1320250416660665666655399611263569059000.00N5-9
1420250415669667682661468803312920226000.00N5-5
1520250414674667689663417885281915793000.00N27
1620250411667663667634337732221859661000.00N5-1
1720250410668643668643264759173503351000.00N234
1820250409634651660625475821302503526000.00N5-19
1920250408653641679641339407224981948000.00N212
2020250407641653667620742528471904084000.00N5-32
2120250404673650679645512840340595003000.00N215
2220250403658658668645408552269514537000.00N30
2320250402658672674656271403179179115000.00N5-14
2420250401672653678651424066281726555000.00N216
2520250331656672672648468962306266883000.00N5-19
2620250328675679681661338314226594289000.00N5-4
2720250327679700700678365640250480530000.00N5-6
2820250326685692692682196153134895930000.00N23
2920250325682696706682295767203797322000.00N5-13
3020250324695690700683217942151236841000.00N5-2
3120250321697693702681449864311577230000.00N5-2
3220250320699710723698372517262929081000.00N5-13
3320250319712714725706377705269233932000.00N5-2
3420250318714718721710394576282288384000.00N5-1
3520250317715716724705276337197453390000.00N5-1
3620250314716690717690623582440614343000.00N220
3720250313696697702693402779280912641000.00N5-1
3820250312697704708695431021301518931000.00N5-7
3920250311704679706673573441399221165000.00N24
4020250310700702709685553962387569023000.00N5-2
4120250307702686714681888540620865408000.00N211
4220250306691684700684913433630868995000.00N29
43202503056826587106581439570984806287000.00N211
442025030467170370366627128281844120470000.00N5-41
452025022871276076870368308064948476749000.00N5-71
46202502277838259217835434766546607145941000.00N274
47202502267096997206961381518991651958000.00N210
4820250225699708708692869080606566790000.00N5-10
4920250224709714714698994061700009688000.00N5-5
5020250221714717718708944952672240722000.00N5-5
512025022071973273670916707491200122826000.00N5-13
522025021973271675471648004693518744941000.00N216
5320250218716781820711118767768905027600000.00N5-224
542025021794086594086061111275425802726000.00N280
55202502148608648718471079307923019939000.00N5-11
562025021387187687684116766361443831654000.00N5-5
572025021287690590585030062562604269870000.00N5-29
582025021190591791788814231591281373495000.00N5-13
592025021091891692187819421071755033833000.00N30
602025020791893593589034619363149048750000.00N5-19
6120250206937990102693029979332900129779000.00N5-28
6220250205965975100895223962562329852082000.00N5-10
6320250204975972101296237907843738369874000.00N213
64202502039621037103795051468385071560652000.00N5-96
652025013110581125116710041563123516840422397000.00N5-62
662025012411201160119711061335066415235259692000.00N5-51
672025012311711204131011324200735551414851571000.00N5-33
6820250122120410251322986105072365126584848248000.00N2187
6920250121101799010179156333656562917287973000.00N1234
7020250120783781803776987612789428577000.00N24
712025011777979081577713044701034115701000.00N5-11
722025011679076180975528766772259817466000.00N219
7320250115771736859726109552008714146950000.00N251
7420250114720720725711476159341779991000.00N30
752025011372072679570427745162068276320000.00N5-4
7620250110724720725714488148351128068000.00N21
7720250109723739739718572511415129541000.00N5-17
7820250108740733754730604391447997144000.00N22
79202501077387407727361073535810149491000.00N5-2
80202501067407267497121092084793205891000.00N218
8120250103722700722691885185626817144000.00N222
8220250102700672709670582794405167940000.00N224
83202412306766727226641214762831944474000.00N5-14
84202412276906736946551078298731336062020.00N218
8520241226672658672649525617347845870000.00N214
8620241224658668670658368927244556221000.00N5-10
8720241223668669678661384709257322254000.00N5-1
8820241220669673679650599033397675347000.00N5-8
8920241219677668680665439776296330180000.00N5-10
9020241218687676693663436479297393415000.00N29
9120241217678692696676496480338733210000.00N5-12
9220241216690689697680793677546827305000.00N21
9320241213689687689676654432447779497000.00N22
9420241212687690691668929246632134624000.00N23
95202412116846676866551344716904909494000.00N217
962024121066762767662619190751268629334000.00N240
972024120962765067261820830711329151683000.00N5-23
98202412066507057726401748614512424043818000.00N237
992024120561363067060519708961247071189000.00N5-16
100202412046296396586251133749717777037000.00N5-36
10120241203665636665636914209597019154000.00N222
10220241202643651686637960042631343800000.00N5-8
103202411296516826876401264780824293291000.00N5-26
104202411286776446786251379198916465446000.00N228
10520241127649671672643961414628474346000.00N5-27
106202411266766746836491360657911307310000.00N211
1072024112566564568564015712811045081830000.00N226
10820241122639639654626725947462402529000.00N30
109202411216396396436121488056930349817000.00N23
110202411206366556556291042931669065939000.00N5-9
111202411196456406746381051125683963536000.00N22
112202411186436606776381316112853853829000.00N5-17
1132024111566064866262918090771162515509000.00N26
1142024111465467968564619634351295294132000.00N5-24
1152024111367867076966581076975804983188000.00N22
1162024111267671171166028567171934739420000.00N5-35
1172024111171174574570329729052120850702000.00N5-38
1182024110874976178873833144592512708556000.00N5-1
1192024110775076377272531743152392241387000.00N5-10
1202024110676082182175966110005213983143000.00N5-62
121202411058228588797881784230414948047707000.00N5-17
122202411048398409138251167977410049914749000.00N214
123202411018259139698131866637216631342157000.00N5-67
124202410318928539998157682432071714684669000.00N234
125202410308586928826707246932857810078088000.00N2157
12620241029701723767701115072288410323114000.00N5-29
127202410287308018267053437019626041001972000.00N5-9
128202410257395917705866650562448932013163000.00N2146
1292024102459356962356758260703453925070000.00N218
1302024102357558563457548631192911273500000.00N5-33
1312024102260859365656594606475827040648000.00N5-1
1322024102160960063559324723261500840371000.00N23
1332024101860665565959651304763169993702000.00N5-57
1342024101766371272665458134543959089468000.00N5-43
135202410167066907666841867146013687015113000.00N5-1
136202410157077018736567353252057184716904000.00N5-2
137202410147097838097053527635626592938262000.00N5-127
138202410118368098858046515738455220744075000.00N2155
1392024101068168168165591356056212575234000.00N1157
14020241008524521551520416933223164967000.00N23
141202410075215175335153580918753710000.00N21
142202410045205245304947512839274747000.00N5-2
143202410025225315315212969315592487000.00N5-9
144202409305315415465248537545597855000.00N30
145202409275315355355107732940724034000.00N30
146202409265315265405255621129880953000.00N25
147202409255265285325267108137555942000.00N5-2
148202409245285345415257925142282815000.00N5-6
1492024092353456356652816069186963152000.00N5-28
15020240920562528562516276454149006090000.00N241
151202409195215155315104583323791175000.00N26
1522024091351551652951113601870085351000.00N5-3
153202409125185135345113259416914381000.00N25
154202409115135345345097023036412633000.00N5-9
155202409105225205395056765635202833000.00N22
15620240909520505543501254571131647245000.00N5-12
157202409065325335535195386128441484000.00N5-2
1582024090553455355351415617883417911000.00N5-8
159202409045425445505357845842707387000.00N5-8
160202409035505645645485628131127010000.00N5-8
161202409025585595655515070628245754000.00N5-1
162202408305595555655484350424340747000.00N5-3
1632024082956255956555012809771239970000.00N23
1642024082855957157155612247468582438000.00N5-8
165202408275675695695596038333997461000.00N5-2
166202408265695555715515026428310279000.00N28
1672024082356156156755010119356604977000.00N5-10
16820240822571564579557215795122383934000.00N27
169202408215645555775558656548558633000.00N5-4
1702024082056854957054916992594822391000.00N213
1712024081955555256254913478574608609000.00N5-4
1722024081655956557955613887878320214000.00N5-6
17320240814565576585556206866118247028000.00N5-11
17420240813576552584551277850158384188000.00N224
1752024081255254255453216493789711584000.00N28
176202408095445445485375443629435615000.00N22
1772024080854253954552312992470375561000.00N23
1782024080753953854752218305698528753000.00N21
17920240806538516544516269495144991804000.00N222
18020240805516555557505420069222131595000.00N5-39
18120240802555575576549269538151744080000.00N5-19
1822024080157457057756117110897942295000.00N24
183202407315705665735609302252830116000.00N28
184202407305625705745589558353906632000.00N5-2
18520240729564562573552324754183864460000.00N23
18620240726561552570551386406216968381000.00N28
18720240725553537569528355254194948727000.00N216
188202407245375315385315294828401228000.00N22
1892024072353553453853013369671535848000.00N22
1902024072253353353952715530682762872000.00N30
1912024071953353754353214584478359246000.00N5-7
192202407185405385465309712152279039000.00N5-4
193202407175445465475384926126825291000.00N22
1942024071654253854753814460078360466000.00N22
19520240715540532547528271074146672276000.00N28
1962024071253253153952513369770925633000.00N21
19720240711531530535524220766117390310000.00N21
19820240710530537542527324980173496649000.00N5-2
19920240709532533540528307790164335588000.00N5-1
20020240708533539539510539209284080926000.00N30
201202407055335085364991039859540335240000.00N224
202202407045095185184951069654560889281000.00N5-1
203202407035105105214861167416591031014000.00N5-11
2042024070252147553746752307382662327831000.00N262
2052024070145945947245613262961352090000.00N30
20620240628459456460455198849092063000.00N23
207202406274564604614539195641952677000.00N5-1
208202406264574594654572876413202997000.00N5-5
209202406254624604644603873217891426000.00N22
210202406244604614674594902422682212000.00N5-2
2112024062146246847045912822059241728000.00N5-8
2122024062047047447746317852183554465000.00N5-5
213202406194754794874719795846590351000.00N5-5
214202406184804784854788118539041557000.00N30
215202406174804764824753382316155582000.00N30
216202406144804834834759227644102791000.00N5-3
217202406134834894904778181439683313000.00N5-6
2182024061248949049048110587551396659000.00N29
2192024061148049149248010784552400885000.00N5-10
2202024061049048449248110194349692588000.00N26
2212024060748447148547112376359584750000.00N26
222202406054784754834738031938415766000.00N23
2232024060447547648147210982152212675000.00N5-1
224202406034764774834745338625476067000.00N22
22520240531474473485471547049261579302000.00N5-2
226202405304764734804735219324870519000.00N21
2272024052947548148247010060147822694000.00N5-6
2282024052848147248346512339458825758000.00N25
2292024052747646247846219788793317999000.00N24
2302024052447247447647017894784449028000.00N5-6
231202405234784764784715387825532581000.00N23
2322024052247548348346911562454977573000.00N5-5
2332024052148048048047410640250820584000.00N30
234202405204804764804737386435306636000.00N24
235202405174764774814749828147057713000.00N5-2
23620240516478485487472274422130980208000.00N5-7
2372024051448548849547518279888826151000.00N5-3
2382024051348849149848615339575155468000.00N5-4
23920240510492486499482337105166456149000.00N26
24020240509486485495480288651140433876000.00N25
241202405084814764864749458745193738000.00N25
24220240507476482485472264365126169141000.00N5-4
24320240503480466483463348295166282961000.00N213
2442024050246745547045016809177908343000.00N214
2452024043045345045644611076050077701000.00N23
2462024042945043945143712517355933385000.00N210
247202404264404334424334805821091373000.00N27
248202404254334384384309769642447791000.00N5-5
249202404244384324404325284323063622000.00N28
250202404234304304364298168935133706000.00N30
25120240422430434439425259877111884739000.00N5-4
25220240419434444446425342674147959616000.00N5-10
2532024041844445045043913268558670540000.00N25
2542024041743944144843510810347545766000.00N5-10
2552024041644944745043616346872065152000.00N21
25620240415448454454441239717106914334000.00N5-10
257202404124584534614505054322997147000.00N25
2582024041145344945744210542047301067000.00N21
25920240409452454460435340127152379458000.00N5-2
2602024040845446946943812271655739890000.00N5-10
2612024040546445847545812692659270051000.00N23
262202404044614694694549536943681168000.00N5-3
2632024040346445147145114395265858115000.00N5-6
264202404024704764804669181743215816000.00N5-6
2652024040147646848046311708555361830000.00N28
266202403294684734754638822541535524000.00N5-5
267202403284734704734668267138860713000.00N23
268202403274704704734664695722022134000.00N30
2692024032647046147646114627968689249000.00N26
270202403254644674704599355943182281000.00N5-2
2712024032246645647345310353648300681000.00N210
2722024032145645646145112581557040321000.00N23
2732024032045345846445315904872476922000.00N5-5
2742024031945846846845511201051245484000.00N5-6
275202403184644594694536437029812158000.00N28
27620240315456465471454250942115521305000.00N5-13
2772024031446946947346813395662896302000.00N5-4
2782024031347347347646811721155119407000.00N22
2792024031247147347647112066657025029000.00N5-5
280202403114764764784718232939098910000.00N21
2812024030847547147947114659569573370000.00N22
28220240307473475484470317435150949928000.00N5-2
28320240306475472482470218056103275481000.00N5-1
28420240305476479479470236641111966251000.00N5-1
28520240304477492500476418349202218854000.00N5-17
2862024022949449449648813229264920966000.00N5-1
2872024022849548750048417758886915308000.00N211
28820240227484489516482231266113203019000.00N5-9
28920240226493497507489211014104056602000.00N5-7
290202402235004975054947979739755382000.00N5-1
291202402225015075075009184846112310000.00N5-6
2922024022150751051650212335562531435000.00N5-3
29320240220510515519502281979142736380000.00N5-5
29420240219515516520509277152142533078000.00N5-2
29520240216517514517500349811179078277000.00N211
29620240215506500506488475577237522426000.00N212
29720240214494481501481402435197579324000.00N24
2982024021349049349348319064892999389000.00N29
29920240208481485491480276873133998570000.00N5-3
30020240207484499503484324726159774438000.00N5-15
30120240206499491510488418451207896478000.00N28
30220240205491496504490235109115909499000.00N5-6
30320240202497497504492261689130440333000.00N5-2
30420240201499493506489431681214891215000.00N24
305202401314954934994899467946691113000.00N22
30620240130493498518489282201140068553000.00N5-7
3072024012950050051549517847289062400000.00N5-2
3082024012650250251349819135096022473000.00N5-8
3092024012551050551549814656073835189000.00N22
31020240124508505513500260427131912893000.00N23
31120240123505533533498563588285757668000.00N5-21
31220240122526520550514319643166885521000.00N5-2
3132024011952853654052214917479189024000.00N5-3
31420240118531531548527344268184762243000.00N30
31520240117531549550526415360220419543000.00N5-12
31620240116543523545514583900312749973000.00N222
31720240115521539539509286562149151659000.00N5-5
31820240112526533533513210258108975643000.00N30
31920240111526519534519193009101836199000.00N5-1
32020240110527538543520195682102983246000.00N5-10
32120240109537515551512564109303574115000.00N217
32220240108520518525502366183188175768000.00N23
32320240105517505527501528079273452312000.00N217
32420240104500498507487400212199155541000.00N30
32520240103500499505489262895131079528000.00N23
32620240102497469499469432510212384823000.00N229
32720231228468468475459436300203660759000.00N5-7
328202312274754654774629906046622033020.00N28
32920231226467477477453651153302143092000.00N5-9
3302023122247648148447120860199601125000.00N5-3
33120231221479480497469284305135703130000.00N5-1
3322023122048048349048010167149371102000.00N5-7
33320231219487486488470365485174521578000.00N30
3342023121848748848847617615684621681000.00N5-1
33520231215488480509473332013161740610000.00N27
3362023121448148549547420627699940542000.00N5-4
33720231213485491498481300309146647376000.00N5-1
33820231212486477496470463611224444109000.00N215
3392023121147147748046518259486016824000.00N5-4
3402023120847547248047110811551211297000.00N23
34120231207472459477459401181189234097000.00N217
34220231206455465467447358178162852781000.00N5-13
34320231205468477482465247622116210170000.00N5-10
3442023120447847848247117147881634853000.00N5-1
3452023120147947848347413646565449767000.00N23
346202311304764884884738343139668688000.00N23
3472023112947348548546917380983005806000.00N5-5
34820231128478471497467450571216479909000.00N211
3492023112746747347346115917073972726000.00N5-5
3502023112447247447446020766496780979000.00N23
3512023112346946947546614633068759768000.00N24
35220231122465467471464276082128793371000.00N5-7
35320231121472472474466237432111788361000.00N21
35420231120471480480463738998347925777000.00N5-9
3552023111748045655045666057063328123556000.00N228
356202311164524484614476315728482890000.00N24
35720231115448444455440258728115645864000.00N24
358202311144444334494333891517025359000.00N28
359202311134364364434327396932450557000.00N5-3
3602023111043945645643912584355746122000.00N5-12
3612023110945145646544410719948303447000.00N5-6
3622023110845744946744911874453685534000.00N28
363202311074494594594489662243597487000.00N5-10
36420231106459450464447331639151056551000.00N29
3652023110345044945444316018371964914000.00N21
3662023110244945147244218485482752899000.00N30
367202311014494594684459519442781343000.00N5-10
36820231031459449470445309156141840601000.00N214
369202310304454314484318349836885970000.00N24
370202310274414364434364442719553756000.00N24
3712023102643743943943014357362323244000.00N21
372202310254364384464338510537191406000.00N23
373202310244334304544257764233334964000.00N5-2
3742023102343543643942720434188136802000.00N5-2
37520231020437445445430370542161021183000.00N5-8
37620231019445465465443230940103811956000.00N5-20
377202310184654674724614935122962102000.00N5-2
378202310174674594684593216614901066000.00N5-1
37920231016468456470450223986102628307000.00N210
380202310134584634634496628330106517000.00N23
3812023101245545046345020753694854767000.00N24
3822023101145145247445113725262664320000.00N5-2
383202310104534684684529514943563886000.00N5-10
384202310064634514644468148637155469000.00N212
3852023100545145146445113194960358937000.00N30
38620231004451475476450496822224977525000.00N5-24
3872023092747548749047516632079847917000.00N5-12
38820230926487486503476217145104844583000.00N5-2
3892023092548949850748714292570426253000.00N5-10
39020230922499505505471699797340658848000.00N5-10
3912023092150952552550616174682598611000.00N5-16
3922023092052552153351916696387645179000.00N5-3
39320230919528527532524228777120366170000.00N5-4
39420230918532534542524215237114297459000.00N24
39520230915528527540520288795151680247000.00N26
39620230914522528533521247402129952939000.00N5-6
3972023091352853754552618022995684197000.00N5-9
398202309125375355405344468423931594000.00N21
399202309115365345415288254344194725000.00N22
400202309085345295355286415734051326000.00N5-2
4012023090753654155153311180360203172000.00N5-5
4022023090654153454352816795689751370000.00N27
4032023090553452753752710877657885370000.00N24
4042023090453052253551710431054769409000.00N27
40520230901523534541515399539209018372000.00N5-21
406202308315445415475377385039965621000.00N5-2
40720230830546547560543200985110203668000.00N5-10
40820230829556539558533184056100699885000.00N217
409202308285395385485337272339142224000.00N5-8
410202308255475525525329276150057581000.00N21
41120230824546534548534224338120926832000.00N27
41220230823539516550510289009153202875000.00N221
4132023082251851753551318638696737697000.00N21
41420230821517528528506232933120035133000.00N5-11
415202308185285395395226388733748743000.00N5-11
4162023081753955555553311053959330496000.00N5-16
41720230816555570570552188092105136202000.00N5-21
4182023081457657558056515086486534727000.00N21
41920230811575580580566179211102628954000.00N22
42020230810573556590540782921446363849000.00N231
4212023080954254154252511918563305658000.00N21
4222023080854154555252114988280188361000.00N23
42320230807538526570521200464107299391000.00N26
424202308045325265325246653335151719000.00N30
425202308035325365365276223133048800000.00N5-11
42620230802543542558525189621101981516000.00N28
4272023080153552053552012207364498359000.00N210
42820230731525526527517205793107491947000.00N25
4292023072852052652651811987462479972000.00N5-6
43020230727526505527505226263117606233000.00N217
43120230726509548548504680149349203773000.00N5-40
43220230725549568570527710432382237145000.00N5-21
43320230724570595595560453078257834872000.00N5-25
43420230721595592613582265307157330245000.00N24
43520230720591588592584202388118949485000.00N30
43620230719591601601589180930107071337000.00N5-10
43720230718601606610595286913171910922000.00N5-10
4382023071761161861860511768071680740000.00N5-8
43920230714619629629606193374117698513000.00N25
44020230713614626626614187167115654043000.00N5-5
4412023071261961062060613843184570979000.00N25
4422023071161460762660611746271673070000.00N27
44320230710607610616605249369151561795000.00N5-12
44420230707619619619602228954139477661000.00N30
44520230706619624624615166433102657421000.00N5-1
4462023070562062062861711895373798745000.00N30
44720230704620628631617223188138894632000.00N5-8
44820230703628639639622209003130917637000.00N30
4492023063062863063161713655085210930000.00N5-3
45020230629631639639623174311109645009000.00N5-7
45120230628638631638629190220120747091000.00N27
45220230627631630642628158824100538593000.00N22
45320230626629641641623408228257121584000.00N5-16
45420230623645634646632180932114833433000.00N212
4552023062263363765063112605580824108000.00N5-16
45620230621649653653635395114252821790000.00N5-4
45720230620653660665645284436185468888000.00N5-6
45820230619659658675656435848288591893000.00N22
45920230616657650670650523959346281266000.00N28
46020230615649654656635282064180756193000.00N5-3
46120230614652653668644403564265020645000.00N5-1
46220230613653631658631314601203543819000.00N216
46320230612637629640629182287115353454000.00N22
464202306096356356446309525960635254000.00N30
46520230608635642658630249985158915354000.00N5-7
4662023060764263964663711867075950575000.00N30
4672023060564264665064111065771312341000.00N5-4
4682023060264664465164010746069547048000.00N5-4
46920230601650656658638288633186203308000.00N30
47020230531650631655631398289256972726000.00N219
47120230530631625634623290655181940104000.00N22
47220230526629636640622184905116148134000.00N5-6
47320230525635637640628179286113469438000.00N30
4742023052463563564263014624492641185000.00N30
4752023052363564064963113268184315465000.00N5-3
47620230522638636653618252630160972793000.00N217
477202305196216206366169234557301623000.00N21
478202305186206216356197993049804490000.00N22
479202305176186076186029283956961530000.00N211
48020230516607612630598324336195891765000.00N30
48120230515607630640607320762199031298000.00N5-22
48220230512629650650629271906172811131000.00N5-19
4832023051164866066064013095385032531000.00N21
48420230510647655659641285198184878823000.00N5-6
48520230509653645659631375454241567124000.00N215
48620230508638623649623317619202722382000.00N215
48720230504623623650615369413232045314000.00N5-4
48820230503627635641620200823126365788000.00N5-8
48920230502635646660632252739162181501000.00N5-11
49020230428646666666639220312142144971000.00N5-8
49120230427654668668643230683150379151000.00N5-2
49220230426656650667623377565244796695000.00N5-6
49320230425662663673643378626248485363000.00N5-1
49420230424663694700657916602613652385000.00N5-42
495202304217057097176721137290788313739000.00N5-4
4962023042070970474470220904931510331832000.00N27
497202304197026917206831358963953152552000.00N28
4982023041869466069464620002921348041920000.00N248
49920230417646637649630441839283734992000.00N27
50020230414639630642623453388287055774000.00N29
50120230413630625639622689983435376400000.00N23
50220230412627607630601512434318666590000.00N220
5032023041160759560758915783594359547000.00N28
50420230410599608608595330925198250248000.00N5-11
50520230407610595617595322462196009990000.00N215
50620230406595610611595453100272469643000.00N5-18
50720230405613612614605351954214145230000.00N21
50820230404612615617606309111189050312000.00N5-3
50920230403615619635607484136296737502000.00N5-8
51020230331623630633608753138466650128000.00N23
511202303306206286356121257892782267437000.00N5-2
51220230329622535681535123052307873986804000.00N281
5132023032854152754952717591795387095000.00N211
51420230327530524536521207426109242075000.00N22
51520230324528531536526315236166957910000.00N5-2
51620230323530535537528223041118445049000.00N5-5
51720230322535545550534374849201979979000.00N5-9
51820230321544550555536201905109589635000.00N5-2
5192023032054654555554315579785305682000.00N23
5202023031754354555454211854464756897000.00N21
5212023031654255255253310518356668120000.00N5-10
52220230315552553560538282637154241279000.00N5-1
52320230314553569569545636172349992026000.00N5-25
52420230313578570580551254976143605853000.00N5-2
52520230310580587591572262831152509575000.00N5-14
5262023030959459359758816192695772921000.00N5-3
52720230308597603605583321540191189005000.00N5-13
52820230307610606625600201430121689177000.00N24
52920230306606606611596217287131222784000.00N22
53020230303604623623604348211212934688000.00N5-19
53120230302623627631615238707149089812000.00N30
5322023022862362262961712052974875656000.00N23
53320230227620615623600310396189679016000.00N5-7
5342023022462763063362014921793235165000.00N30
53520230223627613633603284779175154584000.00N214
53620230222613647647610614535382337501000.00N5-34
53720230221647656656637193473124542983000.00N5-11
53820230220658656662646238476155312826000.00N5-2
53920230217660661661652226269148743746000.00N210
54020230216650642662641522948339520942000.00N26
54120230215644664667644337507220319670000.00N5-16
54220230214660656669650268348176826964000.00N24
54320230213656690690645619732409699283000.00N5-34
54420230210690689700680514202355645925000.00N5-2
54520230209692682698676792410547842747000.00N210
54620230208682687690670406461275751193000.00N5-2
54720230207684690690678321832219254028000.00N5-7
54820230206691698698678492589336976378000.00N5-1
54920230203692689704676410596284217065000.00N22
55020230202690683695679448686307061771000.00N26
55120230201684693697676805267552284371000.00N5-13
55220230131697697703688599866417552881000.00N5-7
55320230130704702714690886774623023006000.00N22
55420230127702685705667836625574651012000.00N217
55520230126685688714681764869531237363000.00N5-9
556202301256947157196731267460878635459000.00N5-17
5572023012071169572568328393791997402311000.00N214
5582023011969765574565276799425374829079000.00N239
5592023011865861266759638358632430980383000.00N263
560202301175955586125561641317968486049000.00N237
5612023011655855556355215894988231975000.00N24
56220230113554553569544291721163113766000.00N25
563202301125495595635499817854231346000.00N5-10
56420230111559560565553255761142752574000.00N5-7
56520230110566555566536368880203362839000.00N211
56620230109555526558524377930206818153000.00N231
56720230106524511530508219314115093587000.00N212
56820230105512511525509266462137970260000.00N30
5692023010451250352650217207588546076000.00N5-6
57020230103518513522504218588112218544000.00N5-1
57120230102519525527495373898189615751000.00N5-6
57220221229525555555514841212441090693000.00N5-30
57320221228555578579553982087553051150020.00N5-8
57420221227563560570547840229470367181000.00N211
5752022122655255558454226117151477128614000.00N29
57620221223543532551524805219436059465000.00N218
57720221222525520536520282100149450741000.00N25
578202212215205245245157894840932456000.00N5-4
5792022122052452553551711783961505512000.00N5-4
58020221219528522535513355578185674571000.00N5-2
58120221216530534535520255724134452021000.00N5-9
5822022121553954554853111252160544044000.00N5-7
5832022121454654155053815755885452723000.00N23
58420221213543536558536499465274012822000.00N27
58520221212536532555528243280130419133000.00N24
5862022120953252354551710889357437381000.00N29
58720221208523533543518210053110403452000.00N5-10
58820221207533513542513414680220903047000.00N24
5892022120652954354352715049580304042000.00N5-13
59020221205542539550539194135105530979000.00N21
5912022120254154054553317271993144627000.00N23
59220221201538533540515232927124430389000.00N25
59320221130533538540527231929123550980000.00N5-2
59420221129535518536513257962136312234000.00N213
59520221128522530530517329051171164582000.00N5-8
59620221125530537537523359193190880969000.00N30
59720221124530525534521298895157708510000.00N28
59820221123522536536519525847276026863000.00N5-15
59920221122537554554524617602330752785000.00N5-17
600202211215545605785401736036969888880000.00N5-11
60120221118565508629502132237227693558748000.00N257
6022022111750850951349912162361351915000.00N5-1
6032022111650951251250114300872244275000.00N30
6042022111550950751350319417598431680000.00N5-4
60520221114513518525500315818162000171000.00N5-5
60620221111518507523499667192342411022000.00N215
60720221110503502510488211465105977671000.00N21
60820221109502499508495313780157401732000.00N23
60920221108499489511483620212306794903000.00N212
610202211074874695344451190857593880309000.00N218
611202211044694714724618336538939634000.00N5-2
6122022110347147147546011202151946550000.00N30
6132022110247147448646413808165540671000.00N5-10
614202211014814804854757710237124518000.00N21
615202210314804784814706328430089767000.00N5-1
616202210284814724814707738236912800000.00N25
6172022102747647148146113548163520069000.00N25
6182022102647147447946715377172575863000.00N5-3
619202210254744704754687226334064238000.00N29
6202022102446546148145018059483925927000.00N21
6212022102146447147646110524949099826000.00N5-14
6222022102047848348347016889680252835000.00N5-6
62320221019484487494476243097117578495000.00N22
6242022101848248148547020815699422528000.00N24
62520221017478458480451372337174624405000.00N220
62620221014458432475432840511385837188000.00N227
62720221013431430450421684787297678292000.00N5-8
62820221012439429459425292325128283076000.00N29
6292022101143043643642516208169353679000.00N5-12
6302022100744244344743419618886702133000.00N5-2
63120221006444436473428582638258675573000.00N210
63220221005434453454423687274298853268000.00N5-12
63320221004446464469446684640310741554000.00N5-18
63420220930464451469444355346161680443000.00N28
63520220929456466474456401556185833282000.00N5-14
63620220928470474485461457129213611218000.00N5-5
63720220927475472493460622161294247391000.00N22
63820220926473482493471349014167923095000.00N5-24
63920220923497511512488252899125313235000.00N22
64020220922495486497484207249101591422000.00N5-5
64120220921500496508489391654195565884000.00N28
64220220920492480494480225323109967602000.00N212
64320220919480497498477427145206736626000.00N5-17
64420220916497500502496225732112476715000.00N5-7
6452022091550451051049915467977562535000.00N5-2
6462022091450650450745717777788793029000.00N5-1
64720220913507513515501247638125582899000.00N5-3
6482022090851051051450514294772741215000.00N5-6
64920220907516514516500327545165496919000.00N25
65020220906511505517502201453102527618000.00N23
65120220905508518518501348868176706977000.00N5-12
6522022090252051852151015966282387103000.00N21
65320220901519523523506293111150180687000.00N30
65420220831519514532510354529182939079000.00N26
65520220830513508515507224862114766835000.00N5-2
65620220829515511516504215140109626072000.00N23
65720220826512528538509655798338181271000.00N5-15
658202208255275235305227862941280394000.00N28
65920220824519513521509213265109588606000.00N21
6602022082351851351850817200587880314000.00N5-1
66120220822519530530515302177158000013000.00N5-11
6622022081953053653852917653093918576000.00N5-10
6632022081854054054053012690067916241000.00N5-1
66420220817541533554530601016324439057000.00N214
66520220816527535535524560605295524516000.00N5-1
66620220812528536540527554629294048710000.00N5-8
6672022081153653654153416781990298391000.00N30
6682022081053653653853010898958285208000.00N5-2
66920220809538538541529332436176782879000.00N30
67020220808538539539527257908137053858000.00N5-1
67120220805539528547521499642266980063000.00N212
67220220804527526535519204258107418784000.00N23
67320220803524530534518675310351839249000.00N5-10
67420220802534550550525213003113192323000.00N5-2
67520220801536557557533487671263713302000.00N5-7
67620220729543540553533186254100786576000.00N27
6772022072853653854453315748784579194000.00N5-1
678202207275375475475348359944919967000.00N5-5
6792022072654253854953210156854496696000.00N24
6802022072553854755453516084487051718000.00N5-9
681202207225475525585448610147125109000.00N5-5
682202207215525495525416900837832529000.00N30
6832022072055255657054710224156641879000.00N5-1
684202207195535535555443511419390876000.00N30
685202207185535395555239429751119090000.00N29
6862022071554454055251815114880239832000.00N22
6872022071454253954851717224691790201000.00N213
6882022071352952154052115929184415390000.00N210
68920220712519530532510239996124015273000.00N5-15
6902022071153455855853015697184592318000.00N5-11
6912022070854554555854010303856224871000.00N27
69220220707538534544530228871122481633000.00N24
6932022070653453354551513801873507584000.00N27
6942022070552752053051514123373881024000.00N216
69520220704511523533500220657112298533000.00N5-14
69620220701525549554525291711156758769000.00N5-31
6972022063055656156154810503158126255000.00N30
69820220629556560560545260824143213069000.00N5-7
6992022062856356356554814437579908154000.00N30
70020220627563548564535228276126419400000.00N230
70120220624533528540502310736162241487000.00N25
70220220623528543546505622208321974441000.00N5-15
70320220622543600600537771013427494940000.00N5-45
70420220621588585594580218314127894467000.00N30
70520220620588621621586417645250758781000.00N5-37
70620220617625605625600291757177562135000.00N5-9
7072022061663462464962014776593426228000.00N210
70820220615624649655616357088225479683000.00N5-28
70920220614652645656640280463181225649000.00N5-7
71020220613659679679659369952245533419000.00N5-25
71120220610684692692679332297227559635000.00N5-8
71220220609692698701690180961125387834000.00N5-6
71320220608698710713697176990124260969000.00N5-6
71420220607704704710694516247362554275000.00N24
71520220603700716716698283862199360284000.00N5-5
71620220602705709713701246692174087627000.00N5-4
71720220531709718718702550331389195387000.00N5-2
71820220530711708719698342205243053037000.00N217
71920220527694690702682632066436229503000.00N212
72020220526682699707672369987254930836000.00N5-10
72120220525692690693678194626133190430000.00N25
72220220524687710710682758341523571752000.00N5-16
72320220523703735735700974609692044763000.00N5-37
72420220520740732747725155900114157219000.00N24
72520220519736730740717499768362039537000.00N5-4
72620220518740766766739293030219234236000.00N5-19
72720220517759758766750202667152907587000.00N21
7282022051675875576775212201592283501000.00N27