Files
KissMeData/008600/day/candle-day-250.csv

41 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025050266068570264815758381059000095000.00N5-30
32025043069071273368019360921370137850000.00N5-22
42025042971264776163957655414086014809000.00N272
52025042864072873663018802001269937364000.00N5-92
6202504257327547567211238617912164083000.00N211
72025042472175376071021391751569122687000.00N5-32
82025042375381083573518058531395162317000.00N5-67
92025042282084089081035519683019195516000.00N5-20
102025042184084986781319497551625430483000.00N5-7
112025041884777889273668431805726196895000.00N269
122025041777874181573029352162263496671000.00N237
132025041674181382674023970231847427795000.00N5-69
142025041581081083277923225711862429792000.00N5-10
152025041482082986177029610672421395010000.00N5-8
162025041182890991182020804891751328760000.00N5-56
172025041088483593282673292066466032818000.00N260
182025040982496896981076139756566991038000.00N5-128
1920250408952100111219032668446226685342127000.00N5-20
20202504079727639727632771073625253542499000.00N1224
21202504047485767485492095384614040494285000.00N1172
2220250403576606660567102803256369978390000.00N5-30
23202504026065576605103061065618494340501000.00N255
24202504015515106184614657876825159428002000.00N244
2520250331507507507458201026949936774931000.00N1117
26202503283903903903901749556682326840000.00N190
272025032730030933028154805891681003258000.00N27
282025032629330632029044436591332650826000.00N5-3
2920250325296331364288114045443671788104000.00N5-31
3020250324327356394327122719884317516351000.00N4-140
312025032146747051046746529192177212420000.00N4-200
3220250320667697706660244754164444767000.00N5-30
3320250319697696737674284369198007152000.00N24
3420250318693709709679191359132279922000.00N5-16
3520250317709681709663513893356155039000.00N228
3620250314681658686654197223132196992000.00N220
3720250313661680682661155002103666457000.00N5-9
3820250312670650693650263722176545735000.00N214
3920250311656671678638703807459923349000.00N5-34
4020250310690666698660640712434455183000.00N5-30
4120250307720755766687816728597374800000.00N5-35
4220250306755770770730231693174302057000.00N5-8
4320250305763726764726524400394219559000.00N237
4420250304726737744711228257165181018000.00N5-13
4520250228739712745710322545235750786000.00N30
4620250227739730748720783530575016048000.00N215
472025022672479280671713921151049950789000.00N5-55
4820250225779787792765421332328360321000.00N21
4920250224778740781734712629544137897000.00N234
5020250221744750755728497434367966710000.00N5-13
5120250220757720766715512162380528593000.00N240
5220250219717702725695326195232075955000.00N215
5320250218702696704690150419104937097000.00N22
5420250217700705721693272509190979143000.00N5-5
5520250214705720731697308129219410952000.00N5-22
5620250213727692742680541731387835202000.00N239
5720250212688694705685264873183993312000.00N5-12
5820250211700696708679374341258755191000.00N24
5920250210696680709662374814257859008000.00N25
6020250207691726726685690475483222916000.00N5-35
6120250206726734752721505496371231342000.00N5-8
6220250205734740754730433009319006853000.00N5-6
6320250204740758767738468513351186206000.00N5-3
6420250203743766774741331412250271344000.00N5-22
6520250131765754780740721912548916471000.00N5-5
6620250124770762783755542399414751550000.00N5-18
672025012378876080873624320331868865648000.00N221
6820250122767771787760698787538361934000.00N5-26
6920250121793778797739953733741192447000.00N215
702025012077877181673720547691596526289000.00N232
712025011774669075867018444941331545530000.00N268
7220250116678679699661645338436797136000.00N5-8
732025011568671575066314281161017293926000.00N5-28
7420250114714701714682680394472701425000.00N213
752025011370176776766016791851186730753000.00N5-69
7620250110770741775741443208336873757000.00N222
7720250109748772772720660685492013972000.00N5-2
7820250108750755775740482781366314656000.00N5-5
79202501077557137737051138123850274499000.00N250
80202501067057697697001066876780753015000.00N5-71
812025010377679079074513743721050163610000.00N5-16
822025010279273080070021150631597382534000.00N292
8320241230700651703635801275537429501000.00N249
8420241227651687687632784046513114485020.00N5-39
85202412266906957276601183856821322400000.00N210
8620241224680706714670995097684434732000.00N5-18
872024122369862871762031769622153985629000.00N263
882024122063568068561924482411611332250000.00N5-14
892024121964973077664934938382404836124000.00N5-127
90202412187768258257751230731976083656000.00N5-56
91202412178327998347941096576895961424000.00N5-6
922024121683889989977226693332210818899000.00N240
93202412137985968255792742773120885855586000.00N2163
94202412126357187186152236442215305493644000.00N282
952024121155345055344526270591389137607000.00N1127
9620241210426375428375783057323746670000.00N240
972024120938637139537117676867589483000.00N24
9820241206382395404376272780105517909000.00N5-17
992024120539939940338110051339662835000.00N24
10020241204395359403359295988114942233000.00N222
1012024120337337339036921073478919841000.00N5-17
1022024120239038140037617394966281709000.00N5-6
10320241129396375437369620512249264812000.00N221
1042024112837538038737013854351766473000.00N5-5
1052024112738037740037718600072998449000.00N30
106202411263803833933785545021109530000.00N22
1072024112537838939837320203477591541000.00N5-11
1082024112238936440036323235088545535000.00N223
10920241121366358375350319412115331714000.00N28
1102024112035835636035014548851473243000.00N5-1
1112024111935936537235325645492231222000.00N5-6
11220241118365375375365288914106497222000.00N5-10
1132024111537537839535510213638225662000.00N5-4
1142024111437937138736417144964277187000.00N29
11520241113370393401349572372212971010000.00N5-25
11620241112395419423394367732149033005000.00N5-31
117202411114264354354219772241881941000.00N5-9
118202411084354384394326479228198549000.00N5-4
119202411074394384434335905325756168000.00N21
1202024110643843344943016247170630011000.00N25
121202411054334384394337079930880945000.00N5-6
1222024110443942544342517616576442506000.00N22
123202411014374374444255000221622269000.00N30
1242024103143743344042912555354474756000.00N22
125202410304354354554323234514121205000.00N30
126202410294354324404328999839111161000.00N23
1272024102843245245943216043770155153000.00N5-16
12820241025448431458425338235149582003000.00N217
129202410244314334474286808829400109000.00N5-5
130202410234364344464278347135996849000.00N21
1312024102243543143942612839655309206000.00N24
132202410214314264354236500227666814000.00N25
13320241018426430440416313775132781911000.00N5-4
134202410174304364394297572532769946000.00N5-9
135202410164394334394266507927995733000.00N26
136202410154334364364313958317180492000.00N5-3
137202410144364404454362943912926434000.00N5-4
138202410114404404464344541319968618000.00N30
139202410104404404494403499715433722000.00N30
140202410084404404444343467715156743000.00N30
141202410074404354464322645111662657000.00N25
142202410044354474504356634329175303000.00N5-15
143202410024504404504395134622803362000.00N23
144202409304474484584387197931867584000.00N5-1
145202409274484514514477283732794037000.00N5-6
146202409264544534554495260923779381000.00N21
147202409254534524604464022318112241000.00N5-2
148202409244554424574423990117919145000.00N213
1492024092344244546044211236850309349000.00N5-3
150202409204454404604397768634334715000.00N26
151202409194394434504326162727120357000.00N5-4
152202409134434494544412840712612813000.00N5-2
153202409124454354474346746329791534000.00N210
154202409114354324384304740820550540000.00N25
15520240910430437444430217799495389000.00N5-7
1562024090943742444542411147248427644000.00N213
157202409064244474504244634420289631000.00N5-27
158202409054514504634435262023751467000.00N5-2
1592024090445345845843713792261063358000.00N5-8
1602024090346145046545015922473357883000.00N211
161202409024504594594324138218737131000.00N5-9
162202408304594384674387328133258257000.00N224
1632024082943545846343517481778372303000.00N5-23
164202408284584574614504284919514357000.00N5-2
165202408274604614664477962536184337000.00N5-1
166202408264614514674514081118589293000.00N210
167202408234514554554425180323121554000.00N5-4
168202408224554614684555731926360138000.00N5-5
169202408214604624634554232719455176000.00N5-3
1702024082046344946544911239151468383000.00N214
171202408194494534584495631725502143000.00N5-4
172202408164534434604437685334737602000.00N210
173202408144434394444347737933978739000.00N23
1742024081344043945542314689963853072000.00N21
175202408124394334404312392910423649000.00N26
176202408094334274394237906133977367000.00N24
1772024080842943243941613752458674278000.00N5-6
1782024080743542743641914391061582219000.00N28
1792024080642740243640223885799263985000.00N210
18020240805417446446400295329125018057000.00N5-32
18120240802449465465436229616103254525000.00N5-16
182202408014654644674596891532025320000.00N30
183202407314654674674566638930630196000.00N5-3
1842024073046845747045710893750517118000.00N211
185202407294574464584467940035777352000.00N211
1862024072644645446044313529961248778000.00N5-12
187202407254584584644544627821221839000.00N5-8
188202407244664644674518538339652104000.00N5-1
1892024072346746447444810526748671426000.00N23
1902024072246445947545915908673976166000.00N25
191202407194594554624498319037781100000.00N21
1922024071845845346044013840562233108000.00N22
1932024071745645046645012529057469289000.00N26
1942024071645043846243815012967604080000.00N213
195202407154374384504359066840112926000.00N5-1
1962024071243843244442812724255327573000.00N26
197202407114324364414326853029780202000.00N5-4
198202407104364344444227693732997171000.00N22
1992024070943442045641921795794912912000.00N211
200202407084234174294166659528049683000.00N26
201202407054174194274169238638743802000.00N5-2
202202407044194114204109369238538949000.00N28
2032024070341142542540919931882454768000.00N5-14
2042024070242541642640322599594285965000.00N29
205202407014164154164089801740339405000.00N30
206202406284164094174095937324555422000.00N27
2072024062740942142840914872661801472000.00N5-9
2082024062641844244241315829166477798000.00N5-8
209202406254264304404219037838679171000.00N5-4
2102024062443044744842520320188191631000.00N5-18
211202406214484524534467834635154060000.00N5-4
212202406204524504554494814121744086000.00N22
2132024061945045845844814460165037378000.00N5-8
214202406184584604604538915940660795000.00N5-2
215202406174604634634577046032352786000.00N5-3
216202406144634664684607879636374969000.00N5-3
217202406134664674714636963532434381000.00N5-1
218202406124674624674606150728460165000.00N25
2192024061146246146746115319270914360000.00N21
220202406104614674684598119137428459000.00N5-2
221202406074634644654608041337220448000.00N5-1
222202406054644704754628694940443520000.00N5-6
223202406044704754754668665140616309000.00N30
224202406034704644774638920041865178000.00N27
2252024053146347047446310834550795633000.00N5-7
2262024053047045847845811074551252139000.00N212
2272024052945846246545616966377904935000.00N22
2282024052845647548545617065779089029000.00N5-19
2292024052747548148546713426363362532000.00N5-5
230202405244804774834773798718183195000.00N23
231202405234774764834767478535729746000.00N21
2322024052247649249247514071867899065000.00N5-16
233202405214924904954869188845111004000.00N22
234202405204904804954808188439844281000.00N210
235202405174804784834769771946850030000.00N22
236202405164784814844787377935424214000.00N5-2
2372024051448048348447614707070437759000.00N30
2382024051348048949447912355959977669000.00N5-9
239202405104894894944859083844432294000.00N30
240202405094894854914827944538684808000.00N26
2412024050848348148647914458569484427000.00N23
242202405074804794894786132529524752000.00N21
2432024050347948049047912538460499165000.00N5-1
244202405024804804864807753737314322000.00N5-6
245202404304864864904827755937688090000.00N23
2462024042948348348647613185463476546000.00N5-6
2472024042648948048948010308249784291000.00N29
248202404254804864884806125129592333000.00N5-6
2492024042448649149148212419360217387000.00N24
250202404234824854934829483645982881000.00N5-3
2512024042248549149748510854153209728000.00N5-6
2522024041949150750748415178674298604000.00N5-10
253202404185014905044905152825729134000.00N211
254202404174904895024899445546905665000.00N30
2552024041649049550248818911093001407000.00N5-11
2562024041550149452349017183985942619000.00N27
2572024041249450050949419673097772144000.00N5-6
258202404115005475595001310089692636553000.00N5-10
2592024040951051351750717993992083231000.00N5-3
2602024040851350551450312960165684644000.00N25
2612024040550850952250214469173379808000.00N5-12
2622024040452050752050515508379070672000.00N213
2632024040350751851950514935676113337000.00N5-12
2642024040251951852651117075488273621000.00N21
2652024040151850252750211837561220469000.00N211
2662024032950750551150319069596887668000.00N5-3
2672024032851051652250917610090394273000.00N5-12
268202403275225225305188861146155664000.00N30
26920240326522527528509209861108134444000.00N30
27020240325522528533514338435177255269000.00N5-5
27120240322527533538510370871194617829000.00N5-3
27220240321530521551521596999318106634000.00N211
27320240320519544555514992838521919317000.00N5-25
27420240319544572572535880071484412179000.00N5-28
2752024031857252362051655006233197791156000.00N242
27620240315530485620484129888637472603900000.00N245
2772024031448547548747514745570798017000.00N28
2782024031347748148547717281182880600000.00N5-4
2792024031248148549048015149673307203000.00N5-12
280202403114934864994867875138583097000.00N27
28120240308486486496480313633152479216000.00N30
28220240307486485491478337378163145024000.00N5-1
28320240306487492493480268219130341860000.00N30
28420240305487495512484362814178152839000.00N5-11
28520240304498525525494515752260287503000.00N5-27
28620240229525543546516262170138326543000.00N5-20
287202402285455305455306679936048161000.00N214
2882024022753152653951714099273947859000.00N24
2892024022652753854052716956690306281000.00N5-10
2902024022353754554553315439183020134000.00N5-8
2912024022254553954753517600995437730000.00N210
2922024022153553753953213180670477796000.00N5-2
29320240220537548549533276160148566078000.00N5-6
2942024021954354254754016394988976079000.00N21
2952024021654254655453611323461109084000.00N21
2962024021554154755153612284266299868000.00N30
29720240214541532544532188499101061970000.00N30
29820240213541540554536255650139030921000.00N26
29920240208535566574532561796307681237000.00N5-31
300202402075665545745537770743390692000.00N210
30120240206556559575551207733116227660000.00N5-3
3022024020555957057254713673876366228000.00N5-3
30320240202562550604550243179138467063000.00N212
3042024020155054055853914054576814591000.00N210
30520240131540560562531556064301782126000.00N5-20
30620240130560603603558830999471760913000.00N5-28
30720240129588612615577541046318767000000.00N5-24
308202401266126016246019213456497898000.00N24
30920240125608609623586394803236555825000.00N5-6
31020240124614647655614372790236066226000.00N5-30
31120240123644652654636156228100838127000.00N5-10
31220240122654687687642296613193489500000.00N5-13
31320240119667674689663178333120779114000.00N5-2
31420240118669661686653275034184558576000.00N27
31520240117662687687655363548241455918000.00N5-25
31620240116687712730658779231539430675000.00N5-25
31720240115712737744711464308335605617000.00N5-20
31820240112732717741702652780471091864000.00N219
319202401117136837416711382680992383451000.00N230
32020240110683692694674309021209882374000.00N5-2
32120240109685678692670509012345353634000.00N21
32220240108684714719678665063461982508000.00N5-22
323202401057066747106691001279694476127000.00N231
32420240104675700702663958284652429342000.00N5-23
3252024010369866173164141983342949598151000.00N236
32620240102662635681635776257517341449000.00N227
32720231228635622635610320226198722855000.00N216
32820231227619650680610682274436744767020.00N5-15
32920231226634680680623451954286944870000.00N5-26
33020231222660641661641246548160473517000.00N22
33120231221658648661633271254175124466000.00N23
33220231220655634659621260862166939991000.00N221
33320231219634659659630232965150006085000.00N5-21
33420231218655642662640203542132870593000.00N29
33520231215646661663635374484241408205000.00N5-17
33620231214663686692655439029294302881000.00N5-18
33720231213681690715663994719689196201000.00N5-26
3382023121270766071965531587372204015746000.00N238
33920231211669679705657709656481475888000.00N30
34020231208669641670620589245383167006000.00N230
34120231207639641652620317390200346830000.00N5-13
34220231206652657657615730736462924580000.00N5-5
343202312056577217286461260972843890848000.00N5-56
34420231204713690715688757615533351578000.00N224
34520231201689680710670656904450436837000.00N22
34620231130687698699678556270381341315000.00N5-12
3472023112969969074067220336471437723972000.00N227
34820231128672676704670682255465814429000.00N5-22
3492023112769470775367129821782104383891000.00N5-2
350202311246966656976391152729779231718000.00N231
35120231123665670692661690841463643996000.00N5-14
35220231122679697710663967511657349061000.00N5-18
35320231121697710720689955389669688657000.00N5-20
3542023112071768073267629414352080018820000.00N238
3552023111767968969563925317891672384887000.00N5-20
3562023111669976176968540923542908852675000.00N5-77
357202311157767917927721073083837760710000.00N5-22
3582023111479880980976115061011175983337000.00N228
3592023111377074577074518674241431790766000.00N245
3602023111072570477069850959793693175724000.00N25
361202311097207027656701934722413869212560000.00N247
36220231108673524673521129805818281600137000.00N1155
36320231107518518526503298492153024794000.00N30
36420231106518505532500898126466574170000.00N229
36520231103489461490461303959145043116000.00N228
3662023110246145746645714669767673185000.00N23
367202311014584574664547090032562835000.00N21
3682023103145747647945511927655387963000.00N5-14
369202310304714714764636128728752160000.00N30
370202310274714654754646243129294026000.00N26
37120231026465471477450326387151064682000.00N5-15
3722023102548047948247110573150421907000.00N26
373202310244744714824577464034631555000.00N23
374202310234714604804609131142766391000.00N22
37520231020469468472449351496161011733000.00N5-7
3762023101947648349145815740073971274000.00N5-7
3772023101848349549747713159163804231000.00N5-7
3782023101749047649047611332455143588000.00N210
37920231016480485485471219604104275076000.00N5-6
3802023101348649349948513945568394211000.00N5-7
38120231012493494498489241110118728833000.00N23
3822023101149048850348818868893458976000.00N5-3
38320231010493499514481747564368486579000.00N5-8
38420231006501502520500539154273211296000.00N5-6
38520231005507514532507325194169206629000.00N5-10
38620231004517519539504559477287780640000.00N5-3
3872023092752056659051223813721306232303000.00N5-21
3882023092654159564453660731493727854884000.00N245
3892023092549649250548316130882955040000.00N5-4
390202309225004975064915645928043794000.00N23
3912023092149750651849012214861055877000.00N5-10
392202309205075145235045518428240550000.00N5-8
393202309195155195285156782735262627000.00N5-10
3942023091852552752851412930867484807000.00N24
3952023091552154554552117735994190013000.00N5-18
396202309145395275495275421229210246000.00N26
3972023091353353954052413941073753585000.00N5-10
3982023091254355555553910250255790277000.00N5-5
39920230911548575575540234493129517963000.00N5-12
40020230908560554569549315064175748808000.00N28
4012023090755254162753943948532558171541000.00N211
402202309065415445845301146415638525202000.00N5-9
40320230905550501550501689331367091258000.00N241
4042023090450950350949817140985852526000.00N24
4052023090150550150950012882664639583000.00N24
4062023083150151351350012304961980936000.00N5-9
40720230830510512524500302101153502249000.00N5-2
4082023082951249559449139301012154911224000.00N218
4092023082849449349548313127164466233000.00N212
4102023082548249349348012934062569331000.00N5-2
411202308244844864904795293525604535000.00N21
41220230823483483494475223738107736405000.00N25
413202308224784844854757257434746490000.00N5-2
4142023082148047548647513495564955834000.00N23
4152023081847748848847118556688005275000.00N5-8
416202308174854824924749130843936548000.00N30
4172023081648550150248514157669620934000.00N5-15
418202308145005135135006617333307672000.00N5-1
4192023081150151552550015572479327283000.00N5-9
420202308105105055154977428437630760000.00N23
421202308095074875124874642023252856000.00N26
4222023080850151251948211903059937610000.00N5-19
4232023080752052952950913719970991798000.00N5-4
4242023080452449252549218171792551741000.00N225
4252023080349948850247715153174230446000.00N213
4262023080248649650748516720582049110000.00N5-9
42720230801495503507494215315106898148000.00N5-8
428202307315035025084977373636945626000.00N21
4292023072850248750448511753558296354000.00N215
43020230727487468500468352725172241794000.00N219
43120230726468497498449573845266985925000.00N5-31
43220230725499519519499306192153896298000.00N5-23
43320230724522547547512357297187709031000.00N5-25
43420230721547558558540298081162977483000.00N5-12
4352023072055955956155213128172923185000.00N5-3
43620230719562569573561195119110190199000.00N5-7
4372023071856957157756713515277022773000.00N5-3
4382023071757257958157112971274499028000.00N5-9
439202307145815865885779699756347719000.00N5-5
44020230713586579595575200865117044641000.00N23
441202307125835835855788380948647074000.00N22
442202307115815785955785803033753344000.00N21
443202307105805785905775753433550242000.00N22
4442023070757857159957110180458773351000.00N24
445202307065745805805727177341223781000.00N5-3
4462023070557758558957711094164546440000.00N5-8
447202307045855925925818155747602897000.00N5-5
4482023070359058359458310089259456687000.00N27
4492023063058357658457510860362901210000.00N28
45020230629575584585575230779133461755000.00N5-7
451202306285825855865817855145808597000.00N5-3
4522023062758557659157611727368242755000.00N23
45320230626582590595580234684137573957000.00N5-2
45420230623584612615584687299408221007000.00N5-31
45520230622615565700565103758036734722541000.00N245
45620230621570575581570182510104713444000.00N5-8
4572023062057858459057515460189393104000.00N5-5
4582023061958358359457915023187463980000.00N5-5
459202306165885925925857566644478792000.00N5-4
4602023061559258959358413907281608113000.00N5-1
461202306145935966055898608450958514000.00N5-3
462202306135965976005933704422117341000.00N5-1
463202306125975995995919685257623171000.00N5-3
4642023060960059560859510466662820756000.00N24
465202306085965986025943585621430688000.00N5-3
466202306075996026045956181436959092000.00N5-2
4672023060560159760558910685663875005000.00N30
468202306026015986025908389549992327000.00N23
469202306015986016035927394744128964000.00N5-5
47020230531603594603588198072118270032000.00N215
47120230530588601604586214786127372041000.00N5-14
472202305266026116146019880559883311000.00N5-11
47320230525613607621601208412127565466000.00N28
474202305246056066065996580139660948000.00N21
47520230523604609613602208512127021732000.00N5-3
476202305226076196195989845659522531000.00N30
47720230519607620621601244629149149055000.00N212
4782023051859560160159316728999999697000.00N5-5
479202305176005906055859234454757121000.00N210
4802023051659058860158514359384648179000.00N5-3
481202305155935995995885580133001992000.00N5-7
482202305126006096095977750146525981000.00N30
483202305116006126126004336726254711000.00N5-7
4842023051060760260860011644070413863000.00N26
4852023050960160260760010348662301166000.00N5-1
486202305086026026106006760140811430000.00N30
487202305046026066076006323638162644000.00N5-9
488202305036116156156063637622196531000.00N5-4
48920230502615600616598194336118923098000.00N217
4902023042859859960158712680975058705000.00N23
491202304275955915985866154836320989000.00N30
492202304265955915965859242954657470000.00N5-1
49320230425596593601588228828135476119000.00N5-3
49420230424599587600587214656127451618000.00N22
4952023042159760460559615481292742532000.00N5-15
49620230420612610617604193824118357083000.00N5-5
4972023041961762162160313468282515941000.00N216
49820230418601608630599217538131269052000.00N5-4
4992023041760560660859216487399137406000.00N24
50020230414601587604586585629348533910000.00N227
501202304135746226225741490093882998064000.00N5-49
5022023041262363063061711852173624281000.00N5-5
5032023041162862362861211684172310826000.00N23
5042023041062563263261213710184723148000.00N5-7
505202304076326386396199419559282549000.00N25
506202304066276406406255156532461536000.00N5-13
507202304056406346466346987544625508000.00N22
5082023040463861664061614988794679251000.00N218
5092023040362062363361110818366824473000.00N5-7
510202303316276316406246630441617030000.00N5-2
511202303306296346386279142957737949000.00N5-5
51220230329634615642607225248141078151000.00N224
513202303286106146156057521645789011000.00N21
5142023032760960462960411858572365890000.00N5-3
515202303246126166166047011942725868000.00N26
51620230323606608612571175329105120684000.00N5-2
5172023032260860761959911841271927896000.00N24
51820230321604611630604177234108306028000.00N5-10
51920230320614591650586492376305305021000.00N229
5202023031758558659357410661062034126000.00N22
5212023031658358458457211507466579304000.00N5-2
52220230315585571587571265486153635866000.00N29
52320230314576600602569228779131905870000.00N5-24
52420230313600613618592215048128797089000.00N5-22
52520230310622631633618282378175835257000.00N5-16
52620230309638635644635157586100470540000.00N5-1
5272023030863964865463510947170052411000.00N5-10
5282023030764966766764615092198012490000.00N5-4
5292023030665366767865114995498944980000.00N5-14
530202303036676656776636977946428936000.00N23
531202303026646666796649124460851939000.00N5-2
5322023022866666166965212207980460080000.00N25
533202302276616676696549242061096976000.00N5-6
53420230224667681693666193597130284813000.00N5-14
53520230223681696697672147697101317497000.00N5-16
5362023022269770470469310744974881496000.00N5-7
537202302217047047056994638632557112000.00N30
53820230220704704710676179799125504684000.00N5-4
539202302177087147207047790755229207000.00N5-3
54020230216711705717705146956104426231000.00N26
5412023021570571672670012336987125930000.00N5-9
542202302147147197257018682262247890000.00N5-5
5432023021371973973971811256581487954000.00N5-22
5442023021074174674773110522577409249000.00N5-6
545202302097477437567389346570036531000.00N22
54620230208745743749737140167104130139000.00N22
54720230207743723747722222175163758126000.00N220
548202302067237197237188787863332770000.00N23
549202302037207217267128279459544212000.00N5-1
5502023020272172072271410729776989924000.00N26
551202302017157117197114409431510959000.00N23
552202301317127087207083774126857863000.00N5-2
553202301307147197217077273651845908000.00N5-5
554202301277197247267149804470711218000.00N5-4
555202301267237207247179954471717578000.00N23
556202301257207077207049317366373045000.00N213
557202301207077067196994086128926227000.00N21
558202301197067077137055973642304425000.00N5-8
559202301187147107227055590339780476000.00N25
5602023011770972172570411270280183272000.00N5-12
561202301167217227257176910649813099000.00N5-3
562202301137247167247128522461101788000.00N28
5632023011271671072170310445374532203000.00N26
564202301117107007147007426852369284000.00N210
565202301107007097106945296337140593000.00N5-11
566202301097116987166989489767265232000.00N213
56720230106698670736670623320443163014000.00N218
56820230105680669683669171377115715346000.00N213
56920230104667639670631267345174198118000.00N214
57020230103653646663630238750154264521000.00N5-12
5712023010266567868965410960473283128000.00N5-24
572202212296896956956749294763163974000.00N5-6
573202212286956967026906569445732563020.00N5-1
574202212276966907096909504366065749000.00N24
5752022122669270270569010345671800148000.00N5-15
5762022122370771171569913728096385635000.00N5-12
5772022122271971574471410215673627266000.00N30
578202212217197347367195783141923655000.00N5-12
579202212207317457527277470055040652000.00N5-14
580202212197457537567456892151642332000.00N5-8
581202212167537467567385902744177048000.00N22
582202212157517537547443755028110496000.00N5-2
583202212147537387557357735857675442000.00N215
584202212137387447467386699949731906000.00N5-8
585202212127467537547445507341156074000.00N5-5
586202212097517417527397486455847376000.00N210
587202212087417497527406676349598683000.00N5-11
58820221207752760761749143566108090809000.00N5-8
58920221206760768768755145478110691873000.00N5-9
5902022120576976577776211845190946341000.00N5-3
591202212027727727867725887945789874000.00N30
592202212017727727807695190340224693000.00N22
593202211307707707787654779236846821000.00N30
594202211297707697707558970768315340000.00N5-2
5952022112877278278276010470980458681000.00N5-6
596202211257787787817716541350672105000.00N30
597202211247787557817559609274094079000.00N223
5982022112375575076374712870596910282000.00N25
59920221122750744755731150479112227436000.00N5-1
600202211217517687747489002768481280000.00N5-21
601202211187727737827725879545689583000.00N5-1
60220221117773787793769135974105472614000.00N5-14
60320221116787772794769177638138192595000.00N210
6042022111577777577976611906891936336000.00N22
6052022111477578978976712385896405761000.00N22
60620221111773770784767145092112101414000.00N220
6072022111075374976474511056883342043000.00N24
608202211097497447597409357069945520000.00N210
6092022110873977777773312866195870472000.00N210
61020221107729719730718166962120728135000.00N26
6112022110472372673871910380175249313000.00N5-6
612202211037297287377224957236162747000.00N5-6
613202211027357257407245171137808734000.00N23
614202211017327267457265283938697218000.00N26
615202210317267297347226025743823390000.00N5-3
616202210287297297527239556670614502000.00N30
617202210277297227397218157459586600000.00N27
618202210267227257437215050536620182000.00N5-2
619202210257247447447204882235504638000.00N5-2
6202022102472672275072211264382555577000.00N26
62120221021720725747717149726108561453000.00N5-11
622202210207317287437247918157774026000.00N23
62320221019728742749721159577117333366000.00N5-14
6242022101874273274472712621792979756000.00N220
625202210177227157237038491060487844000.00N211
62620221014711705725680167582119567186000.00N213
62720221013698716722680187054129592012000.00N5-26
6282022101272469772769110717575964441000.00N215
62920221011709737740708143284102584987000.00N5-51
630202210077607427627348110760628395000.00N217
6312022100674371774371712720093367918000.00N221
63220221005722730743709154264111296797000.00N5-6
63320221004728724728710140766101115762000.00N221
63420220930707666720666192250133082185000.00N23
6352022092970473573570411287481519981000.00N30
63620220928704736745692222182157606910000.00N5-32
63720220927736735758726264970196124576000.00N5-21
63820220926757800802752282988217930451000.00N5-53
63920220923810823833807168666137070338000.00N5-22
64020220922832839841817146667121161938000.00N5-11
641202209218438568588439214578207444000.00N5-14
64220220920857857866850172456147319377000.00N30
6432022091985787187484611189495850079000.00N5-19
644202209168768828908719158880443684000.00N5-19
645202209158958958998839810686988396000.00N25
646202209148908968998766338356339367000.00N5-17
647202209139078909118868997181041172000.00N225
6482022090888288389787910521992818263000.00N30
64920220907882907909877206267182223341000.00N5-23
650202209069058979088933686533150197000.00N25
65120220905900880916880170484154111107000.00N23
6522022090289789490588110394292517528000.00N5-2
65320220901899917918899358463324558193000.00N5-22
65420220831921924924912123656113572856000.00N5-3
655202208309249139309119956991406419000.00N212
65620220829912930937903249261228797809000.00N5-45
657202208269579719749557550372770869000.00N5-5
658202208259629679729556274660252587000.00N25
65920220824957960970942124363118843127000.00N5-3
66020220823960967978951229996221090698000.00N5-13
66120220822973988991972271921266043913000.00N5-23
662202208199969911015988208401207772544000.00N22
66320220818994993999972261887257739132000.00N5-4
6642022081799810201020996226349226593969000.00N5-17
66520220816101510001035999314063319304969000.00N216
666202208129999851010984282233281347735000.00N28
667202208119919851005980279795278619074000.00N216
668202208109759951000975155408153216814000.00N5-20
6692022080999599910109878719186711055000.00N5-3
670202208089989981005988112469111876879000.00N30
671202208059989951010988244123244080672000.00N211
67220220804987977990977150765148571226000.00N213
67320220803974962984962136132132474616000.00N22
67420220802972989998958262470254773198000.00N5-17
67520220801989990992976136929134962619000.00N25
676202207299849931005977280899276927676000.00N5-9
6772022072899310051005972188565185858059000.00N27
6782022072798610001015981281971279876410000.00N23
67920220726983975983964311734302938913000.00N27
68020220725976984990963185445181112667000.00N5-6
68120220722982962103096013838191388360346000.00N223
68220220721959926103592625527742516347742000.00N233
68320220720926926936915114960106074426000.00N28
684202207199188999188878334975560764000.00N219
68520220718899890915890128805115760152000.00N215
68620220715884916921865554929488356442000.00N5-31
687202207149159099188955919153713455000.00N25
6882022071391091993890810833299348472000.00N5-11
68920220712921928950916136950126660897000.00N5-19
69020220711940930959923189226178738433000.00N29
69120220708931957957923169483158793370000.00N5-9
6922022070794093394792810002293615594000.00N27
69320220706933945958921131714123849514000.00N5-13
69420220705946896947896301694282075362000.00N249
69520220704897902916880220923198349966000.00N5-12
69620220701909903925887308127279656947000.00N26
69720220630903920935898364595332335273000.00N5-22
69820220629925902944902160618147512156000.00N5-1
69920220628926925950910242099223860973000.00N21
70020220627925882930882352803320868120000.00N250
70120220624875835882835446412384102688000.00N239
7022022062383694894880116500591447419766000.00N5-99
703202206229359931020935363627348777984000.00N5-58
704202206219939631000961240561235541387000.00N230
7052022062096310351060960643976636308065000.00N5-77
7062022061710409951045994422524425486994000.00N25
707202206161035104510701025289551302323855000.00N210
708202206151025107011001010556717576743245000.00N5-60
709202206141085107011051035541004577257260000.00N5-30
710202206131115115511701110465543526235025000.00N5-75
711202206101190117512151175161440191124560000.00N5-10
712202206091200121012151185181852217185930000.00N5-15
713202206081215121012301200265005321243955000.00N215
714202206071200123512651200166284202530960000.00N5-50
715202206031250125012601235300900374975030000.00N25
7162022060212451185127511859791431205943145000.00N255
717202205311190120012101180343425408382650000.00N5-5
718202205301195118511951170176337209000685000.00N220
719202205271175116511751155254698296999690000.00N220
720202205261155116011751140247733287000100000.00N220
721202205251135115511551125401547456703425000.00N5-5
722202205241140118511951140396966459178220000.00N5-45
723202205231185120512051175296076351455120000.00N5-15
724202205201200120012301195174065209033505000.00N30
725202205191200120012051180340339405134105000.00N5-30
726202205181230122512401220177602218165495000.00N210
727202205171220122512401220150632184687375000.00N5-5
728202205161225123012601220267753331448510000.00N25