KissMeData/009900/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250502	8100	8250	8340	8060	106491	863633875	00	0.00	N	5	-240
3	20250430	8340	8280	8530	8190	160479	1344050195	00	0.00	N	2	80
4	20250429	8260	8220	8260	8130	82645	678398095	00	0.00	N	2	130
5	20250428	8130	8150	8250	8070	59787	487649860	00	0.00	N	2	10
6	20250425	8120	8090	8130	8000	106362	859408610	00	0.00	N	2	80
7	20250424	8040	8050	8080	7960	109644	880203110	00	0.00	N	2	150
8	20250423	7890	7790	7890	7790	137315	1078543750	00	0.00	N	2	180
9	20250422	7710	7730	7790	7630	24375	188065320	00	0.00	N	5	-20
10	20250421	7730	7740	7870	7670	47211	366669680	00	0.00	N	5	-60
11	20250418	7790	7760	7790	7650	46462	359213705	00	0.00	N	2	90
12	20250417	7700	7550	7760	7550	51069	392673350	00	0.00	N	2	40
13	20250416	7660	7750	7750	7610	72231	555321720	00	0.00	N	5	-40
14	20250415	7700	7940	7990	7700	182409	1423402585	00	0.00	N	2	170
15	20250414	7530	7380	7550	7370	83302	623277260	00	0.00	N	2	160
16	20250411	7370	7290	7370	7180	137447	996938330	00	0.00	N	5	-50
17	20250410	7420	7700	7700	7350	152996	1143123455	00	0.00	N	2	180
18	20250409	7240	7200	7480	7110	203593	1472701525	00	0.00	N	5	-210
19	20250408	7450	7770	7920	7450	157253	1199260365	00	0.00	N	5	-250
20	20250407	7700	7700	7910	7690	179340	1395704700	00	0.00	N	5	-420
21	20250404	8120	7760	8170	7610	149497	1197372535	00	0.00	N	2	230
22	20250403	7890	8000	8100	7850	175033	1391610135	00	0.00	N	5	-310
23	20250402	8200	8350	8450	8080	150347	1229504985	00	0.00	N	5	-170
24	20250401	8370	8320	8500	8210	112129	935813220	00	0.00	N	3	0
25	20250331	8370	8710	8720	8370	153092	1302853885	02	0.00	N	5	-450
26	20250328	8820	8980	8980	8810	155705	1379620840	00	0.00	N	5	-180
27	20250327	9000	9100	9150	8920	216844	1954842395	00	0.00	N	5	-260
28	20250326	9260	9180	9430	9150	220736	2053007690	00	0.00	N	2	80
29	20250325	9180	9230	9750	9170	860571	8119630815	00	0.00	N	2	170
30	20250324	9010	8860	9140	8830	228462	2062116140	00	0.00	N	2	150
31	20250321	8860	8910	8940	8680	209554	1849236340	00	0.00	N	5	-70
32	20250320	8930	9050	9080	8890	172492	1543671855	00	0.00	N	5	-100
33	20250319	9030	8900	9070	8900	154061	1387235495	00	0.00	N	2	30
34	20250318	9000	8950	9090	8940	108639	978137575	00	0.00	N	2	50
35	20250317	8950	8950	9010	8870	137939	1231031770	00	0.00	N	2	10
36	20250314	8940	9010	9020	8900	110721	992382895	00	0.00	N	5	-70
37	20250313	9010	8950	9070	8930	154633	1391131495	00	0.00	N	2	110
38	20250312	8900	8770	8950	8760	105566	938858640	00	0.00	N	2	140
39	20250311	8760	8730	8800	8550	250190	2174553950	00	0.00	N	5	-130
40	20250310	8890	8980	9060	8860	222466	1981694055	00	0.00	N	5	-120
41	20250307	9010	9070	9130	8950	228898	2069508270	00	0.00	N	5	-60
42	20250306	9070	9260	9370	9030	248470	2281701905	00	0.00	N	5	-90
43	20250305	9160	9000	9210	9000	182820	1671261655	00	0.00	N	2	70
44	20250304	9090	9350	9350	9060	242785	2220462805	00	0.00	N	5	-220
45	20250228	9310	9680	9690	9310	837983	7873702790	00	0.00	N	5	-460
46	20250227	9770	9870	9990	9760	212132	2092519290	00	0.00	N	5	-120
47	20250226	9890	9870	9920	9800	211953	2089573450	00	0.00	N	3	0
48	20250225	9890	10050	10050	9880	261790	2596325400	00	0.00	N	5	-190
49	20250224	10080	9910	10090	9810	187735	1874243570	00	0.00	N	2	140
50	20250221	9940	10020	10170	9890	418251	4188263650	00	0.00	N	2	10
51	20250220	9930	9800	10050	9670	392372	3894694520	00	0.00	N	2	130
52	20250219	9800	9690	9890	9640	707404	6897787910	00	0.00	N	2	220
53	20250218	9580	10810	10830	9570	1922184	19029229960	00	0.00	N	5	-1220
54	20250217	10800	10830	10930	10760	120638	1306430740	00	0.00	N	5	-30
55	20250214	10830	11190	11190	10750	218101	2372799350	00	0.00	N	5	-390
56	20250213	11220	10710	11290	10710	238179	2625435050	00	0.00	N	2	610
57	20250212	10610	10600	10870	10500	93252	992994650	00	0.00	N	5	-60
58	20250211	10670	10590	10730	10540	76617	813545860	00	0.00	N	2	140
59	20250210	10530	10580	10580	10320	93855	979744240	00	0.00	N	5	-30
60	20250207	10560	10480	10700	10460	84161	891212760	00	0.00	N	2	20
61	20250206	10540	10620	10730	10480	92613	977203650	00	0.00	N	5	-60
62	20250205	10600	10540	10720	10540	60094	639535330	00	0.00	N	2	70
63	20250204	10530	10420	10710	10420	110059	1165643290	00	0.00	N	2	140
64	20250203	10390	10880	10880	10270	169642	1765641520	00	0.00	N	5	-530
65	20250131	10920	11110	11140	10920	133387	1463974380	00	0.00	N	5	-200
66	20250124	11120	11390	11390	11120	93614	1052504940	00	0.00	N	5	-60
67	20250123	11180	11150	11640	10860	108363	1197233400	00	0.00	N	2	60
68	20250122	11120	11120	11170	10850	87036	962908110	00	0.00	N	2	10
69	20250121	11110	11130	11290	10910	91541	1012524650	00	0.00	N	5	-20
70	20250120	11130	11420	11450	11090	83517	932524090	00	0.00	N	5	-190
71	20250117	11320	11300	11420	11260	101961	1157148510	00	0.00	N	2	20
72	20250116	11300	11440	11670	11300	105033	1198280150	00	0.00	N	3	0
73	20250115	11300	11370	11400	11120	185369	2078298000	00	0.00	N	5	-150
74	20250114	11450	10770	11470	10680	274134	3070200880	00	0.00	N	2	680
75	20250113	10770	10870	10920	10670	71973	775135740	00	0.00	N	5	-80
76	20250110	10850	10830	11030	10710	140842	1531866850	00	0.00	N	2	180
77	20250109	10670	10750	11080	10670	146105	1587968960	00	0.00	N	5	-80
78	20250108	10750	10400	10890	10400	94537	1012631470	00	0.00	N	2	190
79	20250107	10560	10830	10870	10540	106443	1135723940	00	0.00	N	5	-180
80	20250106	10740	10560	10790	10560	78560	841589550	00	0.00	N	2	200
81	20250103	10540	10270	10640	10270	103649	1090917780	00	0.00	N	2	240
82	20250102	10300	10260	10350	10140	74253	761898750	00	0.00	N	5	-10
83	20241230	10310	10450	10480	10280	121423	1256298590	00	0.00	N	5	-150
84	20241227	10460	10500	10680	10370	84828	888304690	00	0.00	N	5	-110
85	20241226	10570	10750	10920	10560	106049	1131751110	00	0.00	N	5	-150
86	20241224	10720	10770	10940	10710	75460	816608390	00	0.00	N	5	-50
87	20241223	10770	10740	10830	10630	60564	649232860	00	0.00	N	2	60
88	20241220	10710	10970	11020	10630	92610	994708440	00	0.00	N	5	-250
89	20241219	10960	10920	11040	10740	70931	773429420	00	0.00	N	5	-130
90	20241218	11090	11060	11190	11040	94673	1051003960	00	0.00	N	2	10
91	20241217	11080	11460	11550	11060	156734	1753092420	00	0.00	N	5	-230
92	20241216	11310	11190	11630	11150	233745	2669908450	00	0.00	N	2	290
93	20241213	11020	10840	11080	10680	174720	1900154580	00	0.00	N	2	210
94	20241212	10810	11270	11460	10720	847543	9210581730	00	0.00	N	5	-390
95	20241211	11200	10960	11280	10960	76247	852536030	00	0.00	N	2	80
96	20241210	11120	10230	11230	10230	143704	1571265070	00	0.00	N	2	890
97	20241209	10230	10800	10800	10210	208071	2168002160	00	0.00	N	5	-700
98	20241206	10930	11050	11060	10450	188234	2031736960	00	0.00	N	5	-130
99	20241205	11060	11400	11480	10980	122233	1364953370	00	0.00	N	5	-320
100	20241204	11380	11420	11760	11320	133235	1526349780	00	0.00	N	5	-480
101	20241203	11860	11660	11940	11660	74885	885536020	00	0.00	N	2	310
102	20241202	11550	11610	11900	11510	98897	1152039750	00	0.00	N	5	-30
103	20241129	11580	12040	12050	11450	127186	1478290400	00	0.00	N	5	-430
104	20241128	12010	11890	12060	11810	49137	588617590	00	0.00	N	2	120
105	20241127	11890	12190	12190	11810	120856	1450378330	00	0.00	N	5	-300
106	20241126	12190	11900	12260	11790	164287	1987112250	00	0.00	N	2	220
107	20241125	11970	11510	12290	11430	260129	3091904140	00	0.00	N	2	540
108	20241122	11430	11540	11730	11250	231114	2632489590	00	0.00	N	5	-170
109	20241121	11600	11800	11890	11590	104198	1220402310	00	0.00	N	5	-200
110	20241120	11800	11900	12230	11670	141104	1685490450	00	0.00	N	5	-110
111	20241119	11910	12310	12540	11820	135086	1631625400	00	0.00	N	5	-290
112	20241118	12200	11140	12460	11000	397473	4783631420	00	0.00	N	2	1020
113	20241115	11180	11370	11410	10770	312779	3472542940	00	0.00	N	5	-280
114	20241114	11460	13130	13250	11460	684811	8164887440	00	0.00	N	5	-1600
115	20241113	13060	13670	13700	13060	258865	3434146980	00	0.00	N	5	-830
116	20241112	13890	13890	14170	13560	254514	3541812080	00	0.00	N	3	0
117	20241111	13890	14310	14450	13500	228225	3184486820	00	0.00	N	5	-310
118	20241108	14200	14470	14560	14070	236082	3387140550	00	0.00	N	5	-150
119	20241107	14350	14700	14700	13830	581548	8344675990	00	0.00	N	2	90
120	20241106	14260	13930	14320	13640	396662	5558748180	00	0.00	N	2	400
121	20241105	13860	13430	13990	13290	246840	3398924760	00	0.00	N	2	260
122	20241104	13600	13320	13600	13100	159332	2143721240	00	0.00	N	2	210
123	20241101	13390	13590	13610	13300	132360	1785980960	00	0.00	N	5	-200
124	20241031	13590	12990	13600	12900	287810	3859636810	00	0.00	N	2	590
125	20241030	13000	12980	13070	12880	73991	960814690	00	0.00	N	5	-60
126	20241029	13060	13240	13330	12930	108017	1413064770	00	0.00	N	5	-280
127	20241028	13340	13080	13400	12910	253116	3342994490	00	0.00	N	2	400
128	20241025	12940	12520	13380	12240	825528	10679488710	00	0.00	N	2	920
129	20241024	12020	12150	12370	11820	210778	2552359070	00	0.00	N	2	260
130	20241023	11760	11700	11840	11570	58942	690579630	00	0.00	N	2	50
131	20241022	11710	12000	12110	11710	70443	832231610	00	0.00	N	5	-400
132	20241021	12110	12050	12370	12050	54286	661541710	00	0.00	N	5	-20
133	20241018	12130	12130	12250	11940	54029	650451320	00	0.00	N	3	0
134	20241017	12130	12410	12410	12110	64358	782622670	00	0.00	N	5	-190
135	20241016	12320	12270	12500	12140	64437	788625760	00	0.00	N	5	-100
136	20241015	12420	12590	12720	12370	48440	605230390	00	0.00	N	5	-260
137	20241014	12680	12510	12680	12370	55421	694747600	00	0.00	N	2	50
138	20241011	12630	12650	12950	12560	78907	1002204740	00	0.00	N	5	-20
139	20241010	12650	12990	12990	12580	63120	806340850	00	0.00	N	5	-160
140	20241008	12810	12800	12930	12640	65104	831345340	00	0.00	N	5	-120
141	20241007	12930	12770	13120	12770	88758	1150948850	00	0.00	N	2	230
142	20241004	12700	13120	13160	12680	118260	1518798810	00	0.00	N	5	-590
143	20241002	13290	13000	13460	12780	133700	1761468270	00	0.00	N	2	270
144	20240930	13020	13480	13480	12970	93221	1223231860	00	0.00	N	5	-210
145	20240927	13230	13430	13430	13170	95876	1270793610	00	0.00	N	5	-200
146	20240926	13430	12750	13440	12750	270469	3580260200	00	0.00	N	2	680
147	20240925	12750	13050	13160	12750	121662	1573401620	00	0.00	N	5	-220
148	20240924	12970	12560	12970	12510	238016	3053038690	00	0.00	N	2	570
149	20240923	12400	12040	12460	11980	105145	1295113830	00	0.00	N	2	230
150	20240920	12170	12120	12500	12070	232514	2850794750	00	0.00	N	2	210
151	20240919	11960	12200	12200	11720	115691	1380041470	00	0.00	N	5	-130
152	20240913	12090	11880	12120	11820	137768	1657496120	00	0.00	N	2	210
153	20240912	11880	11160	11880	11160	252410	2952877860	00	0.00	N	2	730
154	20240911	11150	11120	11210	11080	45488	506242760	00	0.00	N	2	40
155	20240910	11110	11680	11680	11060	89872	1011252680	00	0.00	N	5	-450
156	20240909	11560	10980	11590	10930	118967	1358027510	00	0.00	N	2	330
157	20240906	11230	11290	11440	10850	166694	1867984750	00	0.00	N	2	160
158	20240905	11070	10760	11320	10760	139412	1547695730	00	0.00	N	2	340
159	20240904	10730	11000	11190	10730	185933	2018181060	00	0.00	N	5	-600
160	20240903	11330	11350	11490	11270	76324	867569440	00	0.00	N	5	-40
161	20240902	11370	11600	11640	11360	111159	1269273620	00	0.00	N	5	-250
162	20240830	11620	11620	11750	11540	89258	1034892720	00	0.00	N	2	10
163	20240829	11610	11600	11760	11530	77888	902465250	00	0.00	N	5	-90
164	20240828	11700	11730	11900	11380	68300	798115300	00	0.00	N	5	-30
165	20240827	11730	11740	11820	11590	55380	645808890	00	0.00	N	5	-30
166	20240826	11760	11910	11910	11650	49995	586712450	00	0.00	N	5	-40
167	20240823	11800	11590	11880	11590	82941	972854390	00	0.00	N	2	20
168	20240822	11780	12190	12190	11650	110702	1314593090	00	0.00	N	5	-330
169	20240821	12110	12270	12360	12060	77172	938561450	00	0.00	N	5	-130
170	20240820	12240	12210	12290	12060	67472	822012380	00	0.00	N	2	140
171	20240819	12100	12060	12200	11980	74615	900527340	00	0.00	N	3	0
172	20240816	12100	12440	12500	12100	93682	1149763600	00	0.00	N	5	-150
173	20240814	12250	12020	12280	12020	71710	875017850	00	0.00	N	2	350
174	20240813	11900	12010	12140	11880	58652	701086860	00	0.00	N	5	-120
175	20240812	12020	11570	12030	11570	95227	1135967400	00	0.00	N	2	460
176	20240809	11560	11450	11600	11420	81893	942913200	00	0.00	N	2	220
177	20240808	11340	11110	11410	11090	106377	1196121150	00	0.00	N	5	-90
178	20240807	11430	11220	11640	11210	109044	1251827660	00	0.00	N	2	20
179	20240806	11410	10400	11640	10400	296106	3311301590	00	0.00	N	2	640
180	20240805	10770	12600	12640	10500	505436	5809986540	00	0.00	N	5	-2030
181	20240802	12800	13070	13080	12800	187853	2421641450	00	0.00	N	5	-400
182	20240801	13200	13090	13290	13090	64758	855054350	00	0.00	N	2	120
183	20240731	13080	13180	13180	13070	81046	1061291830	00	0.00	N	5	-60
184	20240730	13140	13340	13340	13140	85405	1127160400	00	0.00	N	5	-50
185	20240729	13190	13240	13290	13170	69053	911722660	00	0.00	N	5	-10
186	20240726	13200	13180	13300	13110	93759	1238671110	00	0.00	N	2	20
187	20240725	13180	13500	13650	13100	172032	2273876430	00	0.00	N	5	-490
188	20240724	13670	13790	13840	13600	94385	1293096370	00	0.00	N	5	-130
189	20240723	13800	13930	14080	13800	81816	1135173930	00	0.00	N	3	0
190	20240722	13800	14150	14150	13800	172307	2392949070	00	0.00	N	5	-350
191	20240719	14150	14370	14370	14070	94706	1339008950	00	0.00	N	5	-280
192	20240718	14430	14200	14460	14110	207830	2972239200	00	0.00	N	2	190
193	20240717	14240	14330	14330	14180	88780	1263118710	00	0.00	N	2	50
194	20240716	14190	14210	14410	14180	96168	1368255130	00	0.00	N	5	-110
195	20240715	14300	14440	14450	14270	106307	1521624200	00	0.00	N	3	0
196	20240712	14300	14250	14400	14220	89144	1273653010	00	0.00	N	5	-30
197	20240711	14330	14770	14770	14270	208840	3008525990	00	0.00	N	5	-300
198	20240710	14630	14560	14820	14480	117117	1717642460	00	0.00	N	2	70
199	20240709	14560	14800	14800	14470	170449	2479283630	00	0.00	N	5	-140
200	20240708	14700	14910	14980	14650	152486	2247657420	00	0.00	N	5	-200
201	20240705	14900	15170	15170	14850	193807	2901892350	00	0.00	N	5	-270
202	20240704	15170	14870	15230	14780	388631	5855002880	00	0.00	N	2	480
203	20240703	14690	14900	15400	14630	852361	12840844390	00	0.00	N	2	300
204	20240702	14390	14250	14620	13970	257223	3696088030	00	0.00	N	2	150
205	20240701	14240	14320	14370	14160	80490	1143813340	00	0.00	N	2	90
206	20240628	14150	14040	14150	14020	83944	1184056900	00	0.00	N	2	190
207	20240627	13960	14100	14100	13960	113518	1589686950	00	0.00	N	5	-130
208	20240626	14090	14020	14240	14020	94555	1333461580	00	0.00	N	2	20
209	20240625	14070	14180	14220	13900	158809	2231893990	00	0.00	N	3	0
210	20240624	14070	14300	14320	14070	154902	2189782780	00	0.00	N	5	-230
211	20240621	14300	14430	14520	14260	143912	2060290050	00	0.00	N	5	-230
212	20240620	14530	14820	14870	14510	166541	2438741570	00	0.00	N	5	-300
213	20240619	14830	14990	15080	14720	170975	2538604580	00	0.00	N	5	-110
214	20240618	14940	15340	15400	14880	219875	3335638030	00	0.00	N	5	-230
215	20240617	15170	14970	15330	14950	268726	4093212810	00	0.00	N	2	200
216	20240614	14970	15440	15440	14880	363869	5476107440	00	0.00	N	5	-490
217	20240613	15460	15010	15600	14910	699244	10723492980	00	0.00	N	2	520
218	20240612	14940	14800	15180	14730	166308	2491927500	00	0.00	N	2	140
219	20240611	14800	14600	14870	14600	81166	1200280980	00	0.00	N	2	110
220	20240610	14690	14620	14850	14500	82197	1206193710	00	0.00	N	5	-10
221	20240607	14700	14500	14800	14500	93702	1373830190	00	0.00	N	2	200
222	20240605	14500	14420	14680	14420	77141	1120534110	00	0.00	N	2	80
223	20240604	14420	14650	14740	14420	72821	1058246200	00	0.00	N	5	-310
224	20240603	14730	14750	14900	14640	73700	1086207580	00	0.00	N	5	-100
225	20240531	14830	14150	14840	14150	199421	2917611140	00	0.00	N	2	680
226	20240530	14150	14500	14510	14150	185014	2641565360	00	0.00	N	5	-500
227	20240529	14650	14840	14880	14640	95720	1409580860	00	0.00	N	5	-180
228	20240528	14830	14680	14980	14670	103732	1540925000	00	0.00	N	2	110
229	20240527	14720	14620	14830	14430	120189	1755908950	00	0.00	N	2	90
230	20240524	14630	14940	15040	14630	180344	2671513280	00	0.00	N	5	-520
231	20240523	15150	15210	15210	14900	163850	2471883860	00	0.00	N	5	-70
232	20240522	15220	15150	15440	15000	425232	6465518460	00	0.00	N	2	420
233	20240521	14800	14880	14970	14770	111801	1657419060	00	0.00	N	5	-170
234	20240520	14970	14830	15090	14830	138741	2078435840	00	0.00	N	2	150
235	20240517	14820	14970	15060	14800	111920	1665671580	00	0.00	N	5	-150
236	20240516	14970	15090	15200	14940	119837	1799017040	00	0.00	N	5	-40
237	20240514	15010	15050	15210	14940	86993	1307908170	00	0.00	N	5	-40
238	20240513	15050	15140	15150	14910	137892	2068618890	00	0.00	N	5	-50
239	20240510	15100	15060	15120	14920	90530	1359633370	00	0.00	N	2	170
240	20240509	14930	15150	15190	14930	117985	1771910030	00	0.00	N	5	-220
241	20240508	15150	15010	15200	14930	144890	2185945790	00	0.00	N	2	140
242	20240507	15010	15100	15130	14950	129750	1949649460	00	0.00	N	2	70
243	20240503	14940	14820	14980	14820	123478	1840268940	00	0.00	N	2	210
244	20240502	14730	14590	14880	14590	105694	1558414290	00	0.00	N	5	-30
245	20240430	14760	15550	15560	14760	471290	7110980490	00	0.00	N	5	-200
246	20240429	14960	14610	14960	14610	176254	2610532260	00	0.00	N	2	390
247	20240426	14570	14700	14790	14470	99480	1449708970	00	0.00	N	2	100
248	20240425	14470	14930	15090	14460	238482	3504913540	00	0.00	N	5	-420
249	20240424	14890	14720	15350	14630	572849	8588559870	00	0.00	N	2	760
250	20240423	14130	14100	14310	14060	116564	1646193050	00	0.00	N	5	-70
251	20240422	14200	13990	14290	13910	150883	2129779300	00	0.00	N	2	340
252	20240419	13860	14100	14150	13700	213399	2960491270	00	0.00	N	5	-330
253	20240418	14190	14000	14240	14000	106361	1501820610	00	0.00	N	2	190
254	20240417	14000	14120	14280	14000	159355	2243887420	00	0.00	N	5	-190
255	20240416	14190	14250	14420	14180	129410	1846603900	00	0.00	N	5	-360
256	20240415	14550	14660	14660	14320	91197	1318607300	00	0.00	N	5	-220
257	20240412	14770	15070	15070	14750	108478	1611706300	00	0.00	N	5	-290
258	20240411	15060	14630	15210	14620	238862	3579709750	00	0.00	N	2	320
259	20240409	14740	14360	15240	14360	374776	5575878560	00	0.00	N	2	540
260	20240408	14200	14600	14700	14190	273442	3917472110	00	0.00	N	5	-400
261	20240405	14600	14870	14990	14600	281931	4133454600	00	0.00	N	5	-370
262	20240404	14970	15340	15350	14870	322702	4873174880	00	0.00	N	5	-280
263	20240403	15250	15330	15470	15210	216450	3299873430	00	0.00	N	5	-440
264	20240402	15690	15630	15800	15590	177203	2779075700	00	0.00	N	5	-90
265	20240401	15780	15380	15840	15320	215698	3380299040	00	0.00	N	2	470
266	20240329	15310	15630	15630	15310	210819	3248566050	02	0.00	N	5	-320
267	20240328	15630	15880	15960	15600	201948	3168808470	00	0.00	N	5	-190
268	20240327	15820	15460	15840	15420	224732	3530356930	00	0.00	N	2	360
269	20240326	15460	15540	15630	15450	152771	2374435110	00	0.00	N	3	0
270	20240325	15460	15460	15550	15250	127121	1954689740	00	0.00	N	2	10
271	20240322	15450	15520	15650	15430	132509	2053002800	00	0.00	N	5	-110
272	20240321	15560	15460	15620	15370	228682	3538464640	00	0.00	N	2	250
273	20240320	15310	15300	15390	15170	209795	3194400260	00	0.00	N	2	50
274	20240319	15260	15490	15600	15210	236812	3632444290	00	0.00	N	5	-210
275	20240318	15470	15660	15670	15410	102975	1593916890	00	0.00	N	3	0
276	20240315	15470	15800	15860	15470	142897	2218796650	00	0.00	N	5	-330
277	20240314	15800	15800	16050	15750	154089	2443932700	00	0.00	N	5	-70
278	20240313	15870	16040	16040	15730	180698	2869699060	00	0.00	N	5	-40
279	20240312	15910	15530	16030	15530	218681	3473220330	00	0.00	N	2	380
280	20240311	15530	15330	15700	15280	152820	2373485880	00	0.00	N	2	200
281	20240308	15330	15320	15480	15210	154013	2365815140	00	0.00	N	2	170
282	20240307	15160	15500	15540	15120	268475	4086782040	00	0.00	N	5	-320
283	20240306	15480	15650	15770	15450	243004	3779226930	00	0.00	N	5	-180
284	20240305	15660	15970	16070	15600	378224	5959877580	00	0.00	N	5	-440
285	20240304	16100	16200	16380	16090	174781	2830367680	00	0.00	N	5	-10
286	20240229	16110	16030	16490	15970	238247	3852858590	00	0.00	N	2	40
287	20240228	16070	16200	16240	15980	172554	2781405940	00	0.00	N	5	-60
288	20240227	16130	16450	16580	16130	202848	3306340580	00	0.00	N	5	-300
289	20240226	16430	16680	16700	16290	193787	3189470380	00	0.00	N	5	-140
290	20240223	16570	16810	16820	16570	202540	3367353790	00	0.00	N	5	-220
291	20240222	16790	16990	17030	16770	147063	2479264540	00	0.00	N	5	-90
292	20240221	16880	17070	17070	16880	164881	2789392170	00	0.00	N	5	-110
293	20240220	16990	17120	17120	16910	181739	3086366720	00	0.00	N	5	-80
294	20240219	17070	17390	17470	17040	256551	4400137200	00	0.00	N	5	-360
295	20240216	17430	17500	17670	17200	249831	4350753780	00	0.00	N	2	280
296	20240215	17150	17670	17670	17120	200243	3450752490	00	0.00	N	5	-230
297	20240214	17380	17200	17660	17060	207561	3600880330	00	0.00	N	2	120
298	20240213	17260	17130	17410	17100	169448	2926141270	00	0.00	N	2	250
299	20240208	17010	17200	17250	17010	162320	2774821270	00	0.00	N	5	-140
300	20240207	17150	17090	17450	17080	181988	3135515170	00	0.00	N	2	200
301	20240206	16950	17120	17320	16890	150420	2556777100	00	0.00	N	5	-380
302	20240205	17330	17700	17710	17000	200498	3452577260	00	0.00	N	5	-110
303	20240202	17440	16750	17720	16700	410036	7133628680	00	0.00	N	2	770
304	20240201	16670	16420	16840	16420	177532	2952446070	00	0.00	N	2	120
305	20240131	16550	16830	17080	16520	141526	2361389940	00	0.00	N	5	-280
306	20240130	16830	16900	17200	16820	135624	2305993410	00	0.00	N	5	-30
307	20240129	16860	17000	17080	16650	134784	2283553650	00	0.00	N	2	10
308	20240126	16850	16660	16880	16590	101933	1711390680	00	0.00	N	2	120
309	20240125	16730	16600	16800	16250	145598	2405802010	00	0.00	N	3	0
310	20240124	16730	16940	16940	16590	143047	2389727270	00	0.00	N	3	0
311	20240123	16730	16670	16940	16490	159029	2661245950	00	0.00	N	2	60
312	20240122	16670	16830	16830	16470	130848	2178503890	00	0.00	N	2	20
313	20240119	16650	16820	17070	16560	118001	1984313800	00	0.00	N	5	-130
314	20240118	16780	16800	17040	16480	181255	3039248940	00	0.00	N	5	-100
315	20240117	16880	17610	17670	16880	238513	4064643880	00	0.00	N	5	-740
316	20240116	17620	17910	18070	17610	119243	2119580430	00	0.00	N	5	-400
317	20240115	18020	18060	18250	18000	91519	1654626800	00	0.00	N	5	-90
318	20240112	18110	18180	18370	18040	103888	1885147200	00	0.00	N	5	-100
319	20240111	18210	18320	18400	18210	102888	1880760570	00	0.00	N	5	-40
320	20240110	18250	18190	18310	18030	105320	1912225390	00	0.00	N	3	0
321	20240109	18250	18450	18580	18250	88798	1628104050	00	0.00	N	5	-100
322	20240108	18350	18270	18470	18270	75077	1380678000	00	0.00	N	2	10
323	20240105	18340	18110	18440	18110	91711	1679896300	00	0.00	N	2	140
324	20240104	18200	18400	18450	18160	168417	3074392550	00	0.00	N	5	-370
325	20240103	18570	19060	19060	18550	195881	3668425550	00	0.00	N	5	-550
326	20240102	19120	19060	19160	18910	163053	3104313770	00	0.00	N	2	110
327	20231228	19010	18630	19220	18630	205105	3905775270	00	0.00	N	2	350
328	20231227	18660	18600	18790	18600	90697	1691995670	00	0.00	N	2	60
329	20231226	18600	18810	18940	18390	148614	2772540910	00	0.00	N	5	-210
330	20231222	18810	19220	19390	18800	178210	3396259270	00	0.00	N	5	-80
331	20231221	18890	18750	19300	18710	282560	5367489000	00	0.00	N	5	-10
332	20231220	18900	18420	19050	18420	279180	5255802670	00	0.00	N	2	550
333	20231219	18350	18520	18550	18350	113786	2094546210	00	0.00	N	5	-210
334	20231218	18560	18560	18690	18350	164069	3029340340	00	0.00	N	3	0
335	20231215	18560	18730	19090	18520	265344	4996051220	00	0.00	N	2	40
336	20231214	18520	18790	18840	18420	178237	3301927120	00	0.00	N	5	-90
337	20231213	18610	18430	18850	18370	201618	3766059090	00	0.00	N	2	180
338	20231212	18430	18290	18470	18220	109384	2010872330	00	0.00	N	2	140
339	20231211	18290	18130	18310	17990	138826	2516016850	00	0.00	N	2	250
340	20231208	18040	18100	18130	17970	88675	1599248960	00	0.00	N	2	40
341	20231207	18000	18120	18130	17900	129477	2328053060	00	0.00	N	5	-110
342	20231206	18110	18150	18300	17900	147638	2663832170	00	0.00	N	5	-10
343	20231205	18120	18150	18440	18050	170950	3110514360	00	0.00	N	5	-230
344	20231204	18350	18400	18660	18300	127531	2358613660	00	0.00	N	5	-90
345	20231201	18440	18910	18980	18410	293444	5465768910	00	0.00	N	5	-810
346	20231130	19250	19300	19450	19040	178549	3429909270	00	0.00	N	5	-50
347	20231129	19300	19450	19920	19160	805733	15816871350	00	0.00	N	2	60
348	20231128	19240	19400	19460	19140	170518	3292169860	00	0.00	N	2	10
349	20231127	19230	19500	19500	19020	173604	3336926480	00	0.00	N	5	-30
350	20231124	19260	19570	19700	19220	162922	3162410400	00	0.00	N	5	-190
351	20231123	19450	19220	19480	19070	274674	5291368890	00	0.00	N	2	50
352	20231122	19400	19340	19540	19110	331239	6426890360	00	0.00	N	2	60
353	20231121	19340	18920	19500	18820	830494	16013832620	00	0.00	N	2	560
354	20231120	18780	17960	19700	17950	2346686	44871975090	00	0.00	N	2	930
355	20231117	17850	18210	18220	17840	123245	2212665160	00	0.00	N	5	-460
356	20231116	18310	18110	18490	18110	280606	5148547500	00	0.00	N	2	260
357	20231115	18050	18000	18230	17700	421425	7590701520	00	0.00	N	2	710
358	20231114	17340	16420	17360	16410	358863	6135098460	00	0.00	N	2	1080
359	20231113	16260	16900	17130	16220	200971	3320305570	00	0.00	N	5	-330
360	20231110	16590	16830	16840	16510	184388	3073243270	00	0.00	N	5	-580
361	20231109	17170	17240	17350	17080	116294	1998545470	00	0.00	N	5	-10
362	20231108	17180	17150	17480	17050	247151	4270604810	00	0.00	N	2	230
363	20231107	16950	17260	17270	16700	204691	3471085520	00	0.00	N	5	-380
364	20231106	17330	16950	17330	16680	493539	8410754760	00	0.00	N	2	980
365	20231103	16350	16460	16480	16130	150613	2459492290	00	0.00	N	2	180
366	20231102	16170	15820	16230	15820	154038	2481544950	00	0.00	N	2	490
367	20231101	15680	15700	15900	15660	102341	1611733750	00	0.00	N	2	10
368	20231031	15670	16250	16330	15640	162157	2575652850	00	0.00	N	5	-420
369	20231030	16090	16180	16270	15920	91314	1467291770	00	0.00	N	5	-180
370	20231027	16270	16080	16570	15920	132938	2166103800	00	0.00	N	2	320
371	20231026	15950	16180	16180	15850	150115	2399705120	00	0.00	N	5	-430
372	20231025	16380	16680	16690	16360	101011	1664307550	00	0.00	N	5	-240
373	20231024	16620	16410	16640	15850	132893	2160848450	00	0.00	N	2	290
374	20231023	16330	15730	16600	15730	193723	3166544460	00	0.00	N	2	380
375	20231020	15950	16280	16440	15800	430491	6878478110	00	0.00	N	5	-660
376	20231019	16610	16950	17050	16220	331392	5531534730	00	0.00	N	5	-720
377	20231018	17330	17410	17730	17200	143630	2504059420	00	0.00	N	5	-80
378	20231017	17410	17170	17800	17170	122697	2140332010	00	0.00	N	2	260
379	20231016	17150	17350	17350	16970	177707	3032202620	00	0.00	N	5	-330
380	20231013	17480	17620	17780	17380	161578	2826569950	00	0.00	N	5	-330
381	20231012	17810	17580	17820	17520	223544	3956841130	00	0.00	N	2	450
382	20231011	17360	17100	17480	17100	149332	2583959210	00	0.00	N	2	360
383	20231010	17000	17760	17770	16860	211151	3645930830	00	0.00	N	5	-400
384	20231006	17400	16600	17460	16600	143999	2482190870	00	0.00	N	2	460
385	20231005	16940	17390	17640	16900	287049	4932738590	00	0.00	N	5	-440
386	20231004	17380	17800	17900	17210	302275	5287659170	00	0.00	N	5	-620
387	20230927	18000	17700	18050	17640	166782	2986725500	00	0.00	N	3	0
388	20230926	18000	18290	18470	17800	203252	3671439870	00	0.00	N	5	-290
389	20230925	18290	18470	18650	18130	279656	5121115050	00	0.00	N	5	-270
390	20230922	18560	18480	18680	18350	191505	3549305590	00	0.00	N	5	-170
391	20230921	18730	19410	19600	18730	298019	5664378480	00	0.00	N	5	-790
392	20230920	19520	19350	19760	19240	221954	4338181580	00	0.00	N	2	190
393	20230919	19330	19700	19790	19330	265727	5185323550	00	0.00	N	5	-370
394	20230918	19700	19980	19980	19700	219570	4346563400	00	0.00	N	5	-290
395	20230915	19990	19950	20150	19860	207206	4143723460	00	0.00	N	2	50
396	20230914	19940	20050	20300	19860	330446	6610959230	00	0.00	N	2	10
397	20230913	19930	19650	20300	19650	417480	8346519590	00	0.00	N	2	180
398	20230912	19750	20700	20950	19490	795948	15908743030	00	0.00	N	5	-220
399	20230911	19970	19840	20100	19520	265613	5283108620	00	0.00	N	2	180
400	20230908	19790	19760	19900	19480	249677	4916234000	00	0.00	N	2	30
401	20230907	19760	20100	20300	19710	353357	7027301610	00	0.00	N	5	-490
402	20230906	20250	20550	20900	20150	360671	7385425150	00	0.00	N	5	-300
403	20230905	20550	20650	20750	20200	259960	5313906750	00	0.00	N	5	-250
404	20230904	20800	20600	21000	20450	246752	5116457500	00	0.00	N	5	-100
405	20230901	20900	21400	21400	20700	314657	6591089800	00	0.00	N	5	-450
406	20230831	21350	21300	21500	20850	424718	8983389600	00	0.00	N	2	100
407	20230830	21250	21450	21500	20950	540584	11494413400	00	0.00	N	2	200
408	20230829	21050	20400	21300	20350	789420	16579616250	00	0.00	N	2	650
409	20230828	20400	20050	20500	19860	449956	9089759420	00	0.00	N	2	700
410	20230825	19700	19660	20250	19510	497906	9900094940	00	0.00	N	5	-150
411	20230824	19850	19400	19890	19310	428035	8438474800	00	0.00	N	2	560
412	20230823	19290	19490	19500	19170	223434	4316597690	00	0.00	N	5	-210
413	20230822	19500	19600	19870	19360	481771	9434509520	00	0.00	N	2	240
414	20230821	19260	19450	19760	19220	388351	7572456240	00	0.00	N	5	-230
415	20230818	19490	19010	19600	18800	442844	8590112970	00	0.00	N	2	290
416	20230817	19200	18920	19420	18620	505786	9636853630	00	0.00	N	2	50
417	20230816	19150	19450	19520	18970	800540	15349503950	00	0.00	N	5	-420
418	20230814	19570	20700	20800	19430	1518550	30188394250	00	0.00	N	5	-1280
419	20230811	20850	19270	21400	19270	4085139	84691439030	00	0.00	N	2	1820
420	20230810	19030	18860	19160	18550	309809	5854968790	00	0.00	N	2	130
421	20230809	18900	18530	18910	18520	281412	5271021820	00	0.00	N	2	260
422	20230808	18640	18840	19110	18620	275672	5175902920	00	0.00	N	5	-200
423	20230807	18840	18510	18840	18290	571588	10620840020	00	0.00	N	5	-120
424	20230804	18960	19000	19160	18920	284328	5403566520	00	0.00	N	5	-270
425	20230803	19230	19100	19370	18790	418367	7973887700	00	0.00	N	5	-20
426	20230802	19250	19960	19990	19150	667294	13009843400	00	0.00	N	5	-900
427	20230801	20150	20550	20550	19810	474654	9522043580	00	0.00	N	5	-200
428	20230731	20350	19750	20450	19530	458718	9161153780	00	0.00	N	2	600
429	20230728	19750	19300	20150	19300	419202	8312456730	00	0.00	N	2	60
430	20230727	19690	19760	20250	19520	484896	9617101090	00	0.00	N	5	-10
431	20230726	19700	20450	20550	19610	1013551	20154619770	00	0.00	N	5	-1000
432	20230725	20700	20900	21100	20350	683504	14178955150	00	0.00	N	2	200
433	20230724	20500	20750	20800	20000	710192	14546856650	00	0.00	N	5	-300
434	20230721	20800	20550	21200	20500	548948	11430110350	00	0.00	N	5	-200
435	20230720	21000	21550	21900	20950	833610	17702380450	00	0.00	N	5	-500
436	20230719	21500	22150	22250	20850	1172346	25008490350	00	0.00	N	5	-600
437	20230718	22100	22550	22800	22000	715104	15932368400	00	0.00	N	5	-200
438	20230717	22300	23400	24050	22250	1539986	35462972050	00	0.00	N	3	0
439	20230714	22300	23000	23200	22000	868080	19352164500	00	0.00	N	5	-550
440	20230713	22850	22450	23000	22400	586867	13333065550	00	0.00	N	2	650
441	20230712	22200	22750	22850	22000	625441	13965767400	00	0.00	N	5	-450
442	20230711	22650	22300	22800	22100	597860	13434750900	00	0.00	N	2	150
443	20230710	22500	22900	23200	22000	753472	16894372700	00	0.00	N	5	-450
444	20230707	22950	24550	24650	22750	1642851	38277590800	00	0.00	N	5	-2000
445	20230706	24950	24500	25550	24400	1879347	47253231500	00	0.00	N	2	400
446	20230705	24550	24750	25050	24150	962397	23674726450	00	0.00	N	3	0
447	20230704	24550	24800	25700	24350	2894228	72645896150	00	0.00	N	2	100
448	20230703	24450	24200	24850	23250	2144511	51524240000	00	0.00	N	2	950
449	20230630	23500	22950	23800	22800	1187615	27821312950	00	0.00	N	2	700
450	20230629	22800	23050	23250	22450	455391	10383689300	00	0.00	N	5	-150
451	20230628	22950	22800	23600	22500	834905	19332540950	00	0.00	N	2	250
452	20230627	22700	22400	22750	22100	386502	8662153150	00	0.00	N	3	0
453	20230626	22700	21800	23350	21600	1069830	24467357000	00	0.00	N	2	750
454	20230623	21950	22550	22850	21850	399593	8941223400	00	0.00	N	5	-450
455	20230622	22400	22050	22850	21650	589549	13136587450	00	0.00	N	3	0
456	20230621	22400	21550	22550	21500	900840	19933063900	00	0.00	N	2	950
457	20230620	21450	21700	21900	21300	350029	7528253750	00	0.00	N	5	-250
458	20230619	21700	22200	22250	21400	376433	8126046000	00	0.00	N	5	-450
459	20230616	22150	22050	22300	21750	342090	7544946000	00	0.00	N	2	250
460	20230615	21900	22500	22550	21500	753868	16504432250	00	0.00	N	5	-550
461	20230614	22450	23000	23200	22200	785525	17830045200	00	0.00	N	5	-300
462	20230613	22750	23300	23350	22600	764180	17570840800	00	0.00	N	5	-250
463	20230612	23000	23650	23800	22900	1083176	25224801250	00	0.00	N	5	-350
464	20230609	23350	21950	23850	21800	3087155	71321737500	00	0.00	N	2	1850
465	20230608	21500	21700	21900	21300	474711	10242591900	00	0.00	N	5	-100
466	20230607	21600	22600	22700	21500	700586	15368657900	00	0.00	N	5	-750
467	20230605	22350	22350	22700	22100	568674	12701889250	00	0.00	N	2	400
468	20230602	21950	21750	22400	21450	573759	12548439850	00	0.00	N	2	350
469	20230601	21600	22250	22250	21500	583029	12683774000	00	0.00	N	5	-800
470	20230531	22400	22000	22900	22000	844046	18892320050	00	0.00	N	2	600
471	20230530	21800	22200	22250	21250	664386	14400250700	00	0.00	N	5	-50
472	20230526	21850	21650	22200	21400	560901	12284912250	00	0.00	N	2	200
473	20230525	21650	22550	22600	21450	1105164	24076870450	00	0.00	N	5	-1150
474	20230524	22800	22300	23900	22300	1938301	44912557150	00	0.00	N	2	300
475	20230523	22500	23050	23450	22350	871430	19836681150	00	0.00	N	3	0
476	20230522	22500	22900	22950	22100	904222	20396062500	00	0.00	N	5	-250
477	20230519	22750	22900	23500	22450	1597666	36689427150	00	0.00	N	3	0
478	20230518	22750	22500	23750	22250	4247014	97599625900	00	0.00	N	2	250
479	20230517	22500	20550	22600	20100	4164688	90281137050	00	0.00	N	2	2000
480	20230516	20500	21100	21650	20250	1622952	34046134950	00	0.00	N	5	-800
481	20230515	21300	21300	21800	20500	3715206	78945709900	00	0.00	N	2	700
482	20230512	20600	18660	20600	18520	2885832	57811741760	00	0.00	N	2	1940
483	20230511	18660	18460	18980	18380	350117	6550496530	00	0.00	N	2	300
484	20230510	18360	18150	18630	18000	264600	4839095530	00	0.00	N	2	230
485	20230509	18130	18500	18500	17980	204942	3707354730	00	0.00	N	5	-290
486	20230508	18420	18180	18820	17950	349069	6412628830	00	0.00	N	2	570
487	20230504	17850	17790	17910	17470	214567	3805701090	00	0.00	N	2	70
488	20230503	17780	17980	18050	17740	242013	4328335790	00	0.00	N	5	-430
489	20230502	18210	18020	18270	17690	199518	3613831940	00	0.00	N	2	190
490	20230428	18020	18360	18420	18000	255099	4631846330	00	0.00	N	5	-190
491	20230427	18210	18890	19420	18000	840730	15662702320	00	0.00	N	5	-140
492	20230426	18350	18740	19080	18310	252165	4697361650	00	0.00	N	5	-490
493	20230425	18840	19050	19070	18450	406608	7589758940	00	0.00	N	5	-70
494	20230424	18910	18900	19380	18720	229621	4340671820	00	0.00	N	2	30
495	20230421	18880	19000	19310	18760	388307	7358837780	00	0.00	N	5	-440
496	20230420	19320	20200	20300	19300	1153929	22757827860	00	0.00	N	5	-1280
497	20230419	20600	20150	21150	20100	703658	14551270850	00	0.00	N	2	700
498	20230418	19900	20600	20600	19630	645637	12853157370	00	0.00	N	5	-650
499	20230417	20550	20250	20600	20000	282247	5738599200	00	0.00	N	2	350
500	20230414	20200	20650	20800	20050	422453	8606399650	00	0.00	N	5	-250
501	20230413	20450	20950	21350	20300	526037	10858909150	00	0.00	N	5	-550
502	20230412	21000	21000	21400	20500	1121083	23551663950	00	0.00	N	2	500
503	20230411	20500	19940	20600	19270	595861	11966574440	00	0.00	N	2	530
504	20230410	19970	20000	20150	19600	378194	7514853120	00	0.00	N	2	40
505	20230407	19930	20100	20300	19750	398192	7938060150	00	0.00	N	5	-120
506	20230406	20050	20800	20800	19970	469702	9488667600	00	0.00	N	5	-1000
507	20230405	21050	20500	21200	20350	467039	9751835750	00	0.00	N	2	650
508	20230404	20400	20700	21150	20100	579998	11900576700	00	0.00	N	5	-650
509	20230403	21050	21700	21700	20900	446038	9469784000	00	0.00	N	5	-150
510	20230331	21200	21400	21550	20750	597175	12631891300	00	0.00	N	2	50
511	20230330	21150	20750	21650	20450	1041642	22036655700	00	0.00	N	2	550
512	20230329	20600	20200	21000	20050	731175	15042925800	00	0.00	N	2	550
513	20230328	20050	20250	20450	19790	592748	11875696040	00	0.00	N	2	160
514	20230327	19890	18660	19900	18650	797467	15518512840	00	0.00	N	2	1190
515	20230324	18700	19310	19500	18690	389272	7336615670	00	0.00	N	5	-580
516	20230323	19280	18810	19560	18400	564987	10824389600	00	0.00	N	2	350
517	20230322	18930	19070	19240	18680	619343	11742404250	00	0.00	N	2	600
518	20230321	18330	18410	18560	18270	170656	3135295760	00	0.00	N	2	50
519	20230320	18280	18200	18490	18100	187414	3432743710	00	0.00	N	5	-60
520	20230317	18340	18850	18890	18200	328094	6043240150	00	0.00	N	5	-260
521	20230316	18600	18600	18680	17910	282336	5193914940	00	0.00	N	5	-260
522	20230315	18860	18930	19240	18600	350780	6637353540	00	0.00	N	2	330
523	20230314	18530	19420	19450	18520	424963	7957488960	00	0.00	N	5	-1000
524	20230313	19530	19730	19810	19310	313782	6142079260	00	0.00	N	5	-200
525	20230310	19730	19700	20150	19580	288133	5713867900	00	0.00	N	5	-370
526	20230309	20100	20050	20550	19700	454131	9085866690	00	0.00	N	5	-50
527	20230308	20150	20150	20450	19860	451133	9058516370	00	0.00	N	5	-350
528	20230307	20500	20650	20900	20100	554004	11317696300	00	0.00	N	5	-250
529	20230306	20750	21000	21300	20400	800631	16668104850	00	0.00	N	2	200
530	20230303	20550	20800	20900	20000	1000500	20438461400	00	0.00	N	5	-350
531	20230302	20900	20400	21900	20000	3111536	65554149150	00	0.00	N	2	700
532	20230228	20200	18050	20400	18050	3575703	70525056090	00	0.00	N	2	2400
533	20230227	17800	18090	18090	17500	345806	6138869110	00	0.00	N	5	-500
534	20230224	18300	18730	18750	18220	275858	5089614270	00	0.00	N	5	-400
535	20230223	18700	18090	18740	18090	408694	7567191480	00	0.00	N	2	620
536	20230222	18080	18910	18950	18010	693110	12708361190	00	0.00	N	5	-1110
537	20230221	19190	18400	19310	18300	616866	11738623580	00	0.00	N	2	720
538	20230220	18470	18950	19000	18250	337952	6255590360	00	0.00	N	5	-470
539	20230217	18940	18760	19200	18600	471960	8943819140	00	0.00	N	2	100
540	20230216	18840	18600	19100	18550	608851	11504604870	00	0.00	N	2	490
541	20230215	18350	19430	19710	18300	1147699	21877288890	00	0.00	N	5	-540
542	20230214	18890	18160	19150	17970	1517757	28260576170	00	0.00	N	2	970
543	20230213	17920	18270	18280	17790	357483	6412406010	00	0.00	N	5	-350
544	20230210	18270	18650	18790	18050	486089	8917103250	00	0.00	N	5	-260
545	20230209	18530	18100	19120	17870	1178078	21899577620	00	0.00	N	2	550
546	20230208	17980	18000	18080	17610	362250	6479113870	00	0.00	N	2	80
547	20230207	17900	17640	18090	17610	521312	9341901250	00	0.00	N	2	340
548	20230206	17560	17410	17740	17350	382561	6741111430	00	0.00	N	2	150
549	20230203	17410	17600	17600	17300	328692	5726520640	00	0.00	N	2	70
550	20230202	17340	17320	17530	17230	496718	8643455300	00	0.00	N	2	190
551	20230201	17150	16950	17230	16820	379904	6489813460	00	0.00	N	2	200
552	20230131	16950	16550	17160	16530	501427	8478793990	00	0.00	N	2	400
553	20230130	16550	16970	17190	16550	444742	7505638510	00	0.00	N	5	-130
554	20230127	16680	17100	17270	16660	672616	11363780430	00	0.00	N	2	170
555	20230126	16510	16200	16530	16060	446750	7287353830	00	0.00	N	2	510
556	20230125	16000	15830	16000	15790	219338	3495375530	00	0.00	N	2	400
557	20230120	15600	15550	15700	15350	124135	1921498400	00	0.00	N	3	0
558	20230119	15600	15700	15850	15450	174299	2718451900	00	0.00	N	5	-150
559	20230118	15750	16100	16150	15650	211183	3350653900	00	0.00	N	3	0
560	20230117	15750	16000	16000	15600	157598	2477636300	00	0.00	N	5	-100
561	20230116	15850	15700	15950	15700	175519	2780563200	00	0.00	N	2	200
562	20230113	15650	16050	16050	15650	168289	2659880700	00	0.00	N	5	-150
563	20230112	15800	16050	16300	15800	512664	8215475900	00	0.00	N	2	200
564	20230111	15600	15450	15800	15350	256872	4006269250	00	0.00	N	2	250
565	20230110	15350	15450	15800	15200	335362	5176595450	00	0.00	N	2	200
566	20230109	15150	15050	15300	14900	230683	3491077300	00	0.00	N	2	350
567	20230106	14800	14350	15000	14300	175780	2600702250	00	0.00	N	2	200
568	20230105	14600	14850	14950	14500	182527	2680973850	00	0.00	N	5	-100
569	20230104	14700	14400	14700	14300	178990	2600308050	00	0.00	N	5	-100
570	20230103	14800	14300	14850	13900	288167	4150352150	00	0.00	N	2	350
571	20230102	14450	14550	14900	14450	205430	3008144750	00	0.00	N	2	100
572	20221229	14350	14600	14750	14150	270084	3880203250	00	0.00	N	5	-200
573	20221228	14550	14650	15000	14450	402375	5892837050	02	0.00	N	5	-500
574	20221227	15050	15150	15250	14950	183889	2774001350	00	0.00	N	3	0
575	20221226	15050	15200	15200	14450	375398	5568103100	00	0.00	N	5	-100
576	20221223	15150	15550	15600	15150	378909	5767672450	00	0.00	N	5	-750
577	20221222	15900	15600	15950	15550	287243	4512340500	00	0.00	N	2	400
578	20221221	15500	15700	15850	15450	234007	3635963700	00	0.00	N	5	-200
579	20221220	15700	16000	16000	15600	260771	4105125150	00	0.00	N	5	-300
580	20221219	16000	16150	16300	15900	243689	3902434350	00	0.00	N	5	-350
581	20221216	16350	16150	16500	16150	178755	2914851250	00	0.00	N	5	-150
582	20221215	16500	16750	16850	16500	196097	3261443150	00	0.00	N	5	-350
583	20221214	16850	16200	16950	16200	475220	7904119300	00	0.00	N	2	750
584	20221213	16100	16550	16600	15850	412725	6656672250	00	0.00	N	5	-350
585	20221212	16450	16550	16650	16450	165663	2733213150	00	0.00	N	5	-150
586	20221209	16600	16750	16750	16350	216588	3583188550	00	0.00	N	2	100
587	20221208	16500	16600	16750	16450	230048	3813283300	00	0.00	N	5	-250
588	20221207	16750	16550	17200	16550	251012	4216048300	00	0.00	N	5	-50
589	20221206	16800	17050	17150	16700	419886	7098319800	00	0.00	N	5	-600
590	20221205	17400	17950	18000	17300	437133	7695995400	00	0.00	N	5	-400
591	20221202	17800	17850	18400	17650	839870	15158627450	00	0.00	N	2	50
592	20221201	17750	18100	18200	17700	661369	11864911400	00	0.00	N	2	100
593	20221130	17650	17800	18050	17650	367784	6537033900	00	0.00	N	5	-250
594	20221129	17900	17700	18250	17300	1236545	21911456050	00	0.00	N	2	700
595	20221128	17200	17550	17550	17000	414903	7120859150	00	0.00	N	5	-350
596	20221125	17550	17900	17900	17400	495236	8729001650	00	0.00	N	5	-350
597	20221124	17900	17850	18400	17650	1839554	33009339150	00	0.00	N	2	600
598	20221123	17300	16700	19100	16500	4645882	84109189100	00	0.00	N	2	750
599	20221122	16550	16700	16850	16400	411438	6806781850	00	0.00	N	5	-350
600	20221121	16900	17800	17850	16750	598618	10213152100	00	0.00	N	5	-700
601	20221118	17600	17600	17900	17500	276070	4888684000	00	0.00	N	3	0
602	20221117	17600	17900	18200	17500	358677	6356837650	00	0.00	N	5	-350
603	20221116	17950	18300	18450	17800	395361	7127348400	00	0.00	N	5	-250
604	20221115	18200	18450	18600	17950	502053	9155237450	00	0.00	N	5	-250
605	20221114	18450	18850	19200	18250	715875	13324374400	00	0.00	N	5	-350
606	20221111	18800	17800	19550	17550	3035527	56467971350	00	0.00	N	2	1700
607	20221110	17100	17350	17600	17100	385266	6649414500	00	0.00	N	5	-650
608	20221109	17750	17450	18000	17300	467638	8302380600	00	0.00	N	2	450
609	20221108	17300	17350	17550	17200	252106	4380235050	00	0.00	N	5	-50
610	20221107	17350	17800	17900	17300	256872	4487771150	00	0.00	N	5	-250
611	20221104	17600	17150	17600	16900	208734	3606411900	00	0.00	N	2	400
612	20221103	17200	16800	17350	16800	146666	2515396250	00	0.00	N	5	-100
613	20221102	17300	17400	17500	17200	150690	2611932600	00	0.00	N	5	-200
614	20221101	17500	17100	17800	16900	285369	4979929350	00	0.00	N	2	250
615	20221031	17250	17800	17850	17100	312496	5422495450	00	0.00	N	5	-150
616	20221028	17400	16600	17850	16500	556723	9711907900	00	0.00	N	2	650
617	20221027	16750	16350	16800	16250	181367	3016686350	00	0.00	N	2	500
618	20221026	16250	16600	16850	16150	200895	3290084000	00	0.00	N	5	-150
619	20221025	16400	16450	16600	16150	134584	2204465800	00	0.00	N	5	-50
620	20221024	16450	16600	16900	16300	203897	3384466500	00	0.00	N	2	250
621	20221021	16200	16250	16450	16000	202235	3286936050	00	0.00	N	5	-250
622	20221020	16450	17050	17250	16350	480085	7976410050	00	0.00	N	5	-950
623	20221019	17400	16700	17750	16500	611417	10630294000	00	0.00	N	2	700
624	20221018	16700	16700	16850	16200	300917	4989199000	00	0.00	N	2	550
625	20221017	16150	15950	16350	15750	278237	4471634700	00	0.00	N	5	-350
626	20221014	16500	15650	16600	15650	431489	6975654250	00	0.00	N	2	1200
627	20221013	15300	16100	16250	15300	320264	4982203300	00	0.00	N	5	-850
628	20221012	16150	16350	16500	15900	274447	4433593250	00	0.00	N	5	-150
629	20221011	16300	17450	17550	16100	506140	8381140100	00	0.00	N	5	-1600
630	20221007	17900	17750	18100	17350	370279	6588772900	00	0.00	N	3	0
631	20221006	17900	17200	17950	17150	349534	6158229400	00	0.00	N	2	800
632	20221005	17100	18050	18100	17050	376244	6566731200	00	0.00	N	5	-450
633	20221004	17550	17450	17600	16750	429294	7448828600	00	0.00	N	2	200
634	20220930	17350	17500	17650	16600	591408	10219606300	00	0.00	N	5	-550
635	20220929	17900	18650	18750	17600	491129	8956171100	00	0.00	N	5	-350
636	20220928	18250	19050	19050	17850	630717	11545898000	00	0.00	N	5	-800
637	20220927	19050	19650	19800	18400	695410	13109922550	00	0.00	N	5	-600
638	20220926	19650	20450	20700	19450	692573	13825790800	00	0.00	N	5	-1400
639	20220923	21050	22000	22100	20650	615839	12962892350	00	0.00	N	5	-1100
640	20220922	22150	22450	22600	21850	397870	8824814450	00	0.00	N	5	-700
641	20220921	22850	23300	23800	22550	467343	10752883800	00	0.00	N	5	-650
642	20220920	23500	22600	23800	22600	1586377	35456420348	00	0.00	N	2	1150
643	20220919	22350	22750	22950	22150	441199	9938211700	00	0.00	N	5	-250
644	20220916	22600	23700	24000	22500	820368	18942993150	00	0.00	N	5	-1450
645	20220915	24050	24750	25250	23450	1115611	27273919250	00	0.00	N	5	-350
646	20220914	24400	23400	24550	23150	796496	19122259600	00	0.00	N	2	300
647	20220913	24100	24250	24450	23700	905108	21855145900	00	0.00	N	2	550
648	20220908	23550	24200	24350	23300	980096	23329258650	00	0.00	N	5	-350
649	20220907	23900	23700	23900	23350	1104348	26088193550	00	0.00	N	2	400
650	20220906	23500	22650	24250	22600	2913108	68705163300	00	0.00	N	2	1150
651	20220905	22350	22150	22850	21700	782210	17508538900	00	0.00	N	2	100
652	20220902	22250	21300	22700	21300	1014746	22464864000	00	0.00	N	2	1050
653	20220901	21200	21550	22000	21200	377678	8149216050	00	0.00	N	5	-600
654	20220831	21800	21050	21800	20900	423521	9141361600	00	0.00	N	2	700
655	20220830	21100	20450	21350	20450	326097	6841609650	00	0.00	N	2	600
656	20220829	20500	20100	20600	20050	306334	6250624250	00	0.00	N	5	-600
657	20220826	21100	21600	21650	21050	279522	5942029850	00	0.00	N	5	-450
658	20220825	21550	21500	21950	21400	294047	6353335800	00	0.00	N	5	-200
659	20220824	21750	20400	21950	20350	742148	15921520650	00	0.00	N	2	1550
660	20220823	20200	20500	20900	20000	332419	6769943100	00	0.00	N	5	-550
661	20220822	20750	20950	21250	20550	282429	5896420500	00	0.00	N	5	-600
662	20220819	21350	21300	22000	20950	425557	9159117550	00	0.00	N	2	150
663	20220818	21200	21750	21750	20800	426942	9009225750	00	0.00	N	5	-700
664	20220817	21900	22050	22350	21700	283448	6238645850	00	0.00	N	5	-150
665	20220816	22050	22200	22600	21900	601030	13369951350	00	0.00	N	2	500
666	20220812	21550	21900	22000	21350	459541	9917247300	00	0.00	N	5	-600
667	20220811	22150	22100	22500	21600	653306	14392759650	00	0.00	N	2	300
668	20220810	21850	22700	23100	21700	1145815	25649452800	00	0.00	N	5	-750
669	20220809	22600	21450	23400	21150	2806779	63212406150	00	0.00	N	2	1650
670	20220808	20950	20350	21400	20350	950947	19968500200	00	0.00	N	2	600
671	20220805	20350	19150	21000	18950	1727841	35119518800	00	0.00	N	2	1400
672	20220804	18950	19300	19300	18900	234161	4452222850	00	0.00	N	5	-50
673	20220803	19000	18850	19150	18700	204574	3886339850	00	0.00	N	2	50
674	20220802	18950	19050	19050	18700	223116	4203623800	00	0.00	N	3	0
675	20220801	18950	18500	19200	18250	398945	7519781700	00	0.00	N	2	650
676	20220729	18300	18100	18300	18050	113933	2071038200	00	0.00	N	2	250
677	20220728	18050	18550	18600	18050	197020	3598053450	00	0.00	N	5	-250
678	20220727	18300	18000	18400	17900	212482	3873008950	00	0.00	N	2	400
679	20220726	17900	18200	18200	17800	138522	2483463600	00	0.00	N	5	-300
680	20220725	18200	18150	18450	18100	180355	3301707500	00	0.00	N	2	150
681	20220722	18050	18800	19000	18000	497533	9224624500	00	0.00	N	5	-200
682	20220721	18250	18000	18450	17900	361765	6580276750	00	0.00	N	2	400
683	20220720	17850	17850	18100	17650	239583	4266008450	00	0.00	N	2	300
684	20220719	17550	17500	17650	17200	125709	2198236250	00	0.00	N	3	0
685	20220718	17550	17900	17900	17350	168932	2971991850	00	0.00	N	2	50
686	20220715	17500	17500	17950	17000	253325	4420775300	00	0.00	N	2	50
687	20220714	17450	17300	17700	17200	176919	3098348800	00	0.00	N	2	50
688	20220713	17400	17050	17650	16750	288889	5007692750	00	0.00	N	2	400
689	20220712	17000	17500	17550	16800	339417	5812238150	00	0.00	N	5	-750
690	20220711	17750	16650	18100	16500	685626	12098592350	00	0.00	N	2	1100
691	20220708	16650	16600	17100	16600	213635	3593142950	00	0.00	N	2	150
692	20220707	16500	16250	16550	16050	161981	2639908350	00	0.00	N	2	550
693	20220706	15950	16350	16400	15900	188757	3047398450	00	0.00	N	5	-350
694	20220705	16300	16050	16450	16000	202322	3285153150	00	0.00	N	2	350
695	20220704	15950	16250	16400	15450	265158	4195824700	00	0.00	N	5	-250
696	20220701	16200	16900	17150	15950	299977	4910811500	00	0.00	N	5	-550
697	20220630	16750	17100	17100	16600	207378	3476907600	00	0.00	N	5	-400
698	20220629	17150	16900	17300	16900	193422	3300052850	00	0.00	N	5	-200
699	20220628	17350	17100	17500	16950	150162	2587608150	00	0.00	N	2	100
700	20220627	17250	16700	17300	16500	179580	3060469750	00	0.00	N	2	650
701	20220624	16600	15800	16650	15700	217120	3536083450	00	0.00	N	2	800
702	20220623	15800	16100	16550	15600	366100	5867547400	00	0.00	N	5	-400
703	20220622	16200	17400	17400	16100	335223	5557764850	00	0.00	N	5	-900
704	20220621	17100	17000	17400	16900	165089	2834567350	00	0.00	N	3	0
705	20220620	17100	18000	18150	16750	296791	5101924650	00	0.00	N	5	-850
706	20220617	17950	17550	18150	17550	270196	4814103800	00	0.00	N	5	-300
707	20220616	18250	18850	19000	18250	195700	3656001350	00	0.00	N	5	-200
708	20220615	18450	19150	19400	18350	403842	7605442100	00	0.00	N	5	-850
709	20220614	19300	19250	19750	18900	472195	9068295100	00	0.00	N	5	-700
710	20220613	20000	20600	20950	20000	353919	7201405100	00	0.00	N	5	-1350
711	20220610	21350	21500	21650	21300	138032	2957001650	00	0.00	N	5	-400
712	20220609	21750	21250	21800	21200	232382	5011851250	00	0.00	N	2	350
713	20220608	21400	22100	22200	21350	298755	6493342000	00	0.00	N	5	-600
714	20220607	22000	23050	23050	21900	342179	7628024550	00	0.00	N	5	-1000
715	20220603	23000	23600	23600	22750	255878	5902567600	00	0.00	N	5	-400
716	20220602	23400	23500	23750	23250	261668	6127958850	00	0.00	N	5	-300
717	20220531	23700	22800	23750	22650	609819	14268014450	00	0.00	N	2	1150
718	20220530	22550	22700	22750	22400	175074	3949437750	00	0.00	N	2	150
719	20220527	22400	22850	22900	22350	210963	4750244850	00	0.00	N	5	-100
720	20220526	22500	23800	23850	22400	527587	12116219600	00	0.00	N	5	-900
721	20220525	23400	23500	24150	23250	734299	17420938900	00	0.00	N	2	300
722	20220524	23100	23400	23600	23100	265630	6201261150	00	0.00	N	5	-300
723	20220523	23400	23650	23650	23000	342214	7976378250	00	0.00	N	2	100
724	20220520	23300	23050	23600	22700	627295	14568925450	00	0.00	N	2	500
725	20220519	22800	21800	23000	21750	562976	12794257250	00	0.00	N	2	250
726	20220518	22550	22500	22600	22150	215094	4819028500	00	0.00	N	2	100
727	20220517	22450	22150	22450	21900	253882	5653896300	00	0.00	N	2	550
728	20220516	21900	21500	21950	21200	284124	6173565150	00	0.00	N	2	800