KissMeData/032580/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250502	1246	1264	1267	1245	128633	161450018	00	0.00	N	5	-18
3	20250430	1264	1282	1285	1254	186726	236641823	00	0.00	N	5	-22
4	20250429	1286	1301	1302	1283	198316	256005065	00	0.00	N	5	-15
5	20250428	1301	1283	1325	1275	497622	645732593	00	0.00	N	2	10
6	20250425	1291	1288	1320	1281	268751	348152757	00	0.00	N	2	4
7	20250424	1287	1285	1308	1276	350697	453667348	00	0.00	N	2	12
8	20250423	1275	1270	1290	1265	197089	251990513	00	0.00	N	2	5
9	20250422	1270	1259	1297	1252	289806	367290383	00	0.00	N	2	12
10	20250421	1258	1281	1285	1252	239482	303611330	00	0.00	N	5	-22
11	20250418	1280	1269	1286	1251	320321	407084652	00	0.00	N	2	12
12	20250417	1268	1266	1306	1233	1010456	1279712826	00	0.00	N	2	2
13	20250416	1266	1244	1275	1225	533125	665419443	00	0.00	N	2	23
14	20250415	1243	1240	1247	1217	235002	290234366	00	0.00	N	2	10
15	20250414	1233	1200	1235	1200	340109	417337220	00	0.00	N	2	36
16	20250411	1197	1191	1203	1166	188228	223497195	00	0.00	N	2	25
17	20250410	1172	1160	1181	1140	219507	256320729	00	0.00	N	2	62
18	20250409	1110	1145	1176	1110	239366	269141604	00	0.00	N	5	-30
19	20250408	1140	1136	1183	1136	257134	297461614	00	0.00	N	2	6
20	20250407	1134	1158	1192	1133	442474	506968476	00	0.00	N	5	-73
21	20250404	1207	1188	1212	1179	277857	330971990	00	0.00	N	2	9
22	20250403	1198	1166	1212	1166	128882	154032217	00	0.00	N	5	-2
23	20250402	1200	1230	1240	1191	172733	207117281	00	0.00	N	5	-32
24	20250401	1232	1132	1281	1132	1258492	1544935740	00	0.00	N	2	103
25	20250331	1129	1200	1256	1123	485866	567699249	00	0.00	N	5	-89
26	20250328	1218	1257	1284	1205	335209	410489345	00	0.00	N	5	-33
27	20250327	1251	1266	1306	1250	248620	314811183	00	0.00	N	5	-9
28	20250326	1260	1254	1268	1250	120666	151986969	00	0.00	N	2	6
29	20250325	1254	1283	1301	1253	228958	289621004	00	0.00	N	5	-29
30	20250324	1283	1300	1316	1278	267443	344930417	00	0.00	N	5	-9
31	20250321	1292	1300	1302	1268	376638	483983184	00	0.00	N	5	-8
32	20250320	1300	1322	1322	1285	216681	282477292	00	0.00	N	5	-14
33	20250319	1314	1324	1335	1296	319726	418110104	00	0.00	N	5	-6
34	20250318	1320	1340	1340	1311	256407	338950470	00	0.00	N	5	-13
35	20250317	1333	1316	1341	1311	179665	239102552	00	0.00	N	2	19
36	20250314	1314	1284	1324	1284	254944	333763050	00	0.00	N	2	28
37	20250313	1286	1330	1354	1285	265397	347949132	00	0.00	N	5	-32
38	20250312	1318	1337	1350	1313	256472	339705286	00	0.00	N	5	-2
39	20250311	1320	1268	1332	1250	472050	608337510	00	0.00	N	2	39
40	20250310	1281	1290	1302	1267	539966	693915856	00	0.00	N	5	-30
41	20250307	1311	1339	1378	1310	548993	732045964	00	0.00	N	5	-29
42	20250306	1340	1376	1376	1340	609556	824565461	00	0.00	N	5	-36
43	20250305	1376	1429	1445	1370	1727146	2418004420	00	0.00	N	5	-75
44	20250304	1451	1390	1492	1300	4432778	6312871552	00	0.00	N	2	61
45	20250228	1390	1389	1471	1370	4050061	5749106840	00	0.00	N	2	21
46	20250227	1369	1376	1418	1369	1927148	2686599241	00	0.00	N	2	16
47	20250226	1353	1338	1362	1331	364244	491038760	00	0.00	N	2	11
48	20250225	1342	1358	1371	1342	489192	662029904	00	0.00	N	5	-25
49	20250224	1367	1355	1420	1348	1710770	2365333189	00	0.00	N	2	22
50	20250221	1345	1322	1354	1322	381708	513665869	00	0.00	N	2	14
51	20250220	1331	1358	1395	1325	674740	908624708	00	0.00	N	5	-35
52	20250219	1366	1397	1403	1353	1215792	1672903610	00	0.00	N	5	-24
53	20250218	1390	1401	1411	1385	1071879	1494928060	00	0.00	N	2	4
54	20250217	1386	1401	1425	1378	1297699	1815179173	00	0.00	N	5	-37
55	20250214	1423	1422	1506	1383	3152205	4519308628	00	0.00	N	2	28
56	20250213	1395	1400	1408	1383	886510	1241221788	00	0.00	N	5	-5
57	20250212	1400	1437	1452	1398	1055107	1498322393	00	0.00	N	5	-59
58	20250211	1459	1472	1515	1432	1639167	2398534361	00	0.00	N	5	-1
59	20250210	1460	1439	1489	1432	2516297	3677722429	00	0.00	N	3	0
60	20250207	1460	1527	1535	1443	3561762	5254900505	00	0.00	N	5	-102
61	20250206	1562	1485	1685	1482	7597427	11929142857	00	0.00	N	5	-87
62	20250205	1649	1742	1742	1600	11337469	18796119895	00	0.00	N	2	65
63	20250204	1584	1800	1868	1566	24983477	42980444806	00	0.00	N	2	28
64	20250203	1556	1565	1938	1524	48073958	84851576565	00	0.00	N	2	16
65	20250131	1540	1522	1540	1400	9546732	14427035410	00	0.00	N	1	355
66	20250124	1185	1193	1211	1185	197110	235684840	00	0.00	N	5	-15
67	20250123	1200	1230	1230	1196	214751	258750369	00	0.00	N	5	-34
68	20250122	1234	1224	1240	1211	118445	145126611	00	0.00	N	2	10
69	20250121	1224	1245	1270	1224	254796	315347392	00	0.00	N	5	-32
70	20250120	1256	1250	1260	1229	186296	232279678	00	0.00	N	2	6
71	20250117	1250	1250	1273	1249	115131	144647935	00	0.00	N	5	-12
72	20250116	1262	1243	1279	1243	94261	118760371	00	0.00	N	2	23
73	20250115	1239	1264	1274	1239	207725	260151669	00	0.00	N	5	-21
74	20250114	1260	1243	1277	1241	261623	327993964	00	0.00	N	2	18
75	20250113	1242	1262	1276	1242	191624	240192452	00	0.00	N	5	-32
76	20250110	1274	1262	1292	1262	233592	297249359	00	0.00	N	2	6
77	20250109	1268	1270	1289	1252	203385	257047386	00	0.00	N	5	-2
78	20250108	1270	1273	1279	1259	236302	299973065	00	0.00	N	2	4
79	20250107	1266	1266	1365	1257	1603768	2088772798	00	0.00	N	5	-12
80	20250106	1278	1232	1280	1232	317253	401503448	00	0.00	N	2	37
81	20250103	1241	1235	1249	1224	181611	225333454	00	0.00	N	2	17
82	20250102	1224	1192	1237	1192	149941	183182493	00	0.00	N	2	24
83	20241230	1200	1163	1209	1162	147777	176113354	00	0.00	N	2	17
84	20241227	1183	1175	1206	1175	273008	323594313	02	0.00	N	5	-12
85	20241226	1195	1212	1230	1195	243049	293525053	00	0.00	N	5	-18
86	20241224	1213	1240	1271	1212	279110	345405856	00	0.00	N	5	-26
87	20241223	1239	1213	1252	1213	200008	248254666	00	0.00	N	2	14
88	20241220	1225	1213	1227	1195	306443	372302672	00	0.00	N	5	-13
89	20241219	1238	1259	1276	1238	232166	290484855	00	0.00	N	5	-39
90	20241218	1277	1276	1281	1249	199518	253082476	00	0.00	N	2	5
91	20241217	1272	1287	1287	1253	217391	275965733	00	0.00	N	5	-2
92	20241216	1274	1251	1283	1251	299279	380680845	00	0.00	N	2	27
93	20241213	1247	1207	1255	1207	227790	282081868	00	0.00	N	2	14
94	20241212	1233	1246	1272	1220	240284	297939012	00	0.00	N	5	-13
95	20241211	1246	1174	1252	1174	407855	504032279	00	0.00	N	2	59
96	20241210	1187	1100	1192	1100	507554	591946062	00	0.00	N	2	87
97	20241209	1100	1160	1186	1100	763829	858677806	00	0.00	N	5	-111
98	20241206	1211	1284	1285	1150	1111468	1339510631	00	0.00	N	5	-79
99	20241205	1290	1272	1370	1262	1091915	1433982723	00	0.00	N	2	34
100	20241204	1256	1305	1374	1254	849210	1098512617	00	0.00	N	5	-91
101	20241203	1347	1409	1446	1326	2228180	3073595295	00	0.00	N	2	32
102	20241202	1315	1335	1365	1277	1230737	1619120060	00	0.00	N	5	-26
103	20241129	1341	1320	1490	1301	6439247	9108887951	00	0.00	N	2	31
104	20241128	1310	1259	1382	1236	2819534	3716221907	00	0.00	N	2	46
105	20241127	1264	1305	1305	1248	337594	429682804	00	0.00	N	5	-34
106	20241126	1298	1297	1350	1273	602164	790096333	00	0.00	N	2	5
107	20241125	1293	1235	1295	1235	453367	579449072	00	0.00	N	2	59
108	20241122	1234	1239	1267	1231	431351	535917414	00	0.00	N	2	9
109	20241121	1225	1248	1248	1211	362902	444153321	00	0.00	N	5	-17
110	20241120	1242	1247	1289	1237	315225	393228428	00	0.00	N	5	-15
111	20241119	1257	1280	1308	1257	463219	591880380	00	0.00	N	5	-49
112	20241118	1306	1328	1345	1291	703450	924739981	00	0.00	N	5	-28
113	20241115	1334	1216	1410	1216	3832034	5051704170	00	0.00	N	2	92
114	20241114	1242	1305	1345	1241	987164	1269829690	00	0.00	N	5	-86
115	20241113	1328	1370	1430	1320	1510020	2034394077	00	0.00	N	5	-105
116	20241112	1433	1560	1577	1405	2383975	3580721290	00	0.00	N	5	-141
117	20241111	1574	1650	1681	1546	3494299	5591099373	00	0.00	N	5	-57
118	20241108	1631	1610	1722	1592	7014147	11700733345	00	0.00	N	2	23
119	20241107	1608	1556	1625	1526	2431125	3842352752	00	0.00	N	2	72
120	20241106	1536	1599	1666	1509	4994394	8057162197	00	0.00	N	5	-66
121	20241105	1602	1565	1677	1562	6164505	10078123647	00	0.00	N	2	24
122	20241104	1578	1609	1690	1578	7224360	11771559383	00	0.00	N	5	-32
123	20241101	1610	1483	1684	1483	17256312	27774439569	00	0.00	N	2	91
124	20241031	1519	1430	1543	1415	5792549	8710492056	00	0.00	N	2	79
125	20241030	1440	1438	1505	1431	2554816	3754826707	00	0.00	N	5	-2
126	20241029	1442	1442	1547	1397	8790958	13076696068	00	0.00	N	2	27
127	20241028	1415	1383	1493	1381	2756939	3988224010	00	0.00	N	2	2
128	20241025	1413	1416	1509	1376	4878972	7024980670	00	0.00	N	5	-1
129	20241024	1414	1468	1483	1402	2973222	4255069570	00	0.00	N	5	-84
130	20241023	1498	1489	1700	1489	21642752	34506120534	00	0.00	N	2	9
131	20241022	1489	1620	1688	1489	6568532	10368367210	00	0.00	N	5	-151
132	20241021	1640	1574	1818	1510	43458120	74001434179	00	0.00	N	2	51
133	20241018	1589	1420	1690	1395	57904664	92799546435	00	0.00	N	2	216
134	20241017	1373	1343	1538	1332	27639846	40439953536	00	0.00	N	2	72
135	20241016	1301	1400	1450	1301	3501858	4799495629	00	0.00	N	5	-164
136	20241015	1465	1418	1662	1350	42705008	66929217593	00	0.00	N	2	78
137	20241014	1387	1398	1460	1387	3126793	4439826265	00	0.00	N	5	-11
138	20241011	1398	1512	1619	1382	14707144	22330165517	00	0.00	N	5	-114
139	20241010	1512	1582	1650	1508	11445114	18125150155	00	0.00	N	5	-91
140	20241008	1603	1573	1766	1554	91123000	151554927529	00	0.00	N	2	95
141	20241007	1508	1160	1508	1140	23510338	32281299384	00	0.00	N	1	348
142	20241004	1160	1135	1171	1131	85505	98056404	00	0.00	N	2	26
143	20241002	1134	1153	1180	1126	166006	190823189	00	0.00	N	5	-18
144	20240930	1152	1188	1215	1136	238884	277290208	00	0.00	N	5	-4
145	20240927	1156	1165	1191	1136	392596	460257351	00	0.00	N	3	0
146	20240926	1156	1153	1172	1139	128916	149360040	00	0.00	N	2	26
147	20240925	1130	1110	1191	1110	377178	433456823	00	0.00	N	2	10
148	20240924	1120	1111	1123	1102	82284	91537597	00	0.00	N	2	7
149	20240923	1113	1108	1117	1102	47861	53086617	00	0.00	N	2	3
150	20240920	1110	1100	1120	1099	115611	127902202	00	0.00	N	2	10
151	20240919	1100	1117	1123	1087	76802	84484963	00	0.00	N	5	-17
152	20240913	1117	1125	1126	1107	58278	64998523	00	0.00	N	5	-11
153	20240912	1128	1082	1143	1082	87849	98496167	00	0.00	N	2	48
154	20240911	1080	1077	1094	1050	136806	147823970	00	0.00	N	5	-3
155	20240910	1083	1097	1106	1082	81574	88808328	00	0.00	N	5	-14
156	20240909	1097	1052	1105	1032	172431	182739314	00	0.00	N	2	26
157	20240906	1071	1090	1100	1043	154178	164994449	00	0.00	N	5	-20
158	20240905	1091	1116	1139	1090	186144	206693847	00	0.00	N	5	-32
159	20240904	1123	1146	1155	1121	170910	194225593	00	0.00	N	5	-40
160	20240903	1163	1173	1190	1150	177484	206686690	00	0.00	N	5	-17
161	20240902	1180	1199	1199	1161	85560	100702141	00	0.00	N	5	-10
162	20240830	1190	1191	1202	1185	47633	56764889	00	0.00	N	3	0
163	20240829	1190	1152	1205	1152	117159	138259828	00	0.00	N	5	-7
164	20240828	1197	1216	1225	1196	48744	58907458	00	0.00	N	5	-12
165	20240827	1209	1197	1217	1130	176198	209120391	00	0.00	N	2	5
166	20240826	1204	1229	1238	1204	95379	115697534	00	0.00	N	5	-21
167	20240823	1225	1236	1243	1220	60566	74469466	00	0.00	N	5	-18
168	20240822	1243	1269	1281	1238	64506	80500620	00	0.00	N	5	-20
169	20240821	1263	1290	1290	1255	84422	106880447	00	0.00	N	5	-29
170	20240820	1292	1265	1294	1265	110687	141997963	00	0.00	N	2	32
171	20240819	1260	1290	1290	1251	115241	146190034	00	0.00	N	5	-23
172	20240816	1283	1274	1295	1269	138786	178278949	00	0.00	N	2	20
173	20240814	1263	1238	1284	1238	245393	310852396	00	0.00	N	2	26
174	20240813	1237	1231	1255	1221	100506	123848176	00	0.00	N	5	-7
175	20240812	1244	1233	1255	1201	60663	75308668	00	0.00	N	2	11
176	20240809	1233	1217	1247	1210	89053	109360434	00	0.00	N	2	22
177	20240808	1211	1202	1243	1201	81115	99036970	00	0.00	N	5	-16
178	20240807	1227	1162	1243	1162	326647	394429349	00	0.00	N	2	59
179	20240806	1168	1060	1206	1060	582180	662683980	00	0.00	N	2	56
180	20240805	1112	1270	1280	1051	583880	691481304	00	0.00	N	5	-173
181	20240802	1285	1340	1340	1285	274332	355777279	00	0.00	N	5	-64
182	20240801	1349	1351	1385	1343	170263	231576011	00	0.00	N	5	-1
183	20240731	1350	1308	1360	1295	150061	197577260	00	0.00	N	2	42
184	20240730	1308	1344	1355	1304	129516	171594426	00	0.00	N	5	-50
185	20240729	1358	1322	1367	1322	127211	171583331	00	0.00	N	2	36
186	20240726	1322	1313	1340	1313	116916	155154741	00	0.00	N	2	9
187	20240725	1313	1355	1360	1283	151010	198789656	00	0.00	N	5	-52
188	20240724	1365	1307	1374	1299	194055	258966370	00	0.00	N	2	45
189	20240723	1320	1350	1368	1318	255069	340353415	00	0.00	N	5	-24
190	20240722	1344	1384	1393	1341	290249	394633167	00	0.00	N	5	-53
191	20240719	1397	1389	1404	1378	152804	212254647	00	0.00	N	2	8
192	20240718	1389	1461	1474	1389	363456	516495887	00	0.00	N	5	-19
193	20240717	1408	1412	1433	1408	137707	194684508	00	0.00	N	5	-3
194	20240716	1411	1373	1455	1365	838864	1165250243	00	0.00	N	5	-23
195	20240715	1434	1440	1458	1432	219350	315467274	00	0.00	N	5	-7
196	20240712	1441	1462	1462	1440	299152	432479753	00	0.00	N	5	-24
197	20240711	1465	1437	1625	1432	4162192	6388108201	00	0.00	N	2	32
198	20240710	1433	1460	1467	1433	181663	262333886	00	0.00	N	5	-27
199	20240709	1460	1434	1460	1434	108235	157016908	00	0.00	N	2	25
200	20240708	1435	1428	1447	1422	110242	158223075	00	0.00	N	2	6
201	20240705	1429	1419	1440	1419	122641	175259015	00	0.00	N	2	11
202	20240704	1418	1401	1434	1401	132923	188608537	00	0.00	N	2	9
203	20240703	1409	1470	1489	1408	506037	724670006	00	0.00	N	5	-61
204	20240702	1470	1490	1509	1451	426714	630476184	00	0.00	N	5	-38
205	20240701	1508	1532	1543	1507	334506	508829162	00	0.00	N	5	-20
206	20240628	1528	1536	1546	1528	262116	402632469	00	0.00	N	5	-14
207	20240627	1542	1555	1579	1541	232340	361980495	00	0.00	N	5	-5
208	20240626	1547	1541	1560	1537	175467	270987911	00	0.00	N	2	10
209	20240625	1537	1529	1599	1521	337853	522916456	00	0.00	N	5	-6
210	20240624	1543	1574	1581	1534	223589	346907070	00	0.00	N	5	-34
211	20240621	1577	1595	1600	1570	278068	439801764	00	0.00	N	5	-27
212	20240620	1604	1620	1639	1592	225392	361628698	00	0.00	N	5	-16
213	20240619	1620	1625	1649	1618	377003	614518342	00	0.00	N	5	-3
214	20240618	1623	1605	1636	1600	334655	540467883	00	0.00	N	2	19
215	20240617	1604	1593	1627	1580	292567	468509434	00	0.00	N	2	8
216	20240614	1596	1613	1615	1590	334018	534017642	00	0.00	N	5	-15
217	20240613	1611	1619	1643	1606	294508	476524943	00	0.00	N	5	-4
218	20240612	1615	1615	1674	1591	1148505	1867263864	00	0.00	N	2	37
219	20240611	1578	1635	1650	1577	889228	1437096035	00	0.00	N	5	-18
220	20240610	1596	1565	1596	1565	359827	570804405	00	0.00	N	2	18
221	20240607	1578	1559	1588	1559	267736	419950225	00	0.00	N	2	19
222	20240605	1559	1553	1569	1533	435605	675041022	00	0.00	N	5	-1
223	20240604	1560	1581	1599	1554	465002	728262694	00	0.00	N	5	-29
224	20240603	1589	1573	1608	1567	550596	874574973	00	0.00	N	2	16
225	20240531	1573	1550	1582	1550	639625	1001529982	00	0.00	N	2	14
226	20240530	1559	1621	1636	1559	1420819	2249560729	00	0.00	N	5	-83
227	20240529	1642	1681	1693	1623	2082278	3442110039	00	0.00	N	5	-68
228	20240528	1710	1760	1835	1650	8204775	14415843840	00	0.00	N	5	-76
229	20240527	1786	1515	1875	1504	28020164	49698930707	00	0.00	N	2	280
230	20240524	1506	1526	1550	1500	380410	574031696	00	0.00	N	5	-35
231	20240523	1541	1556	1570	1534	241498	373065422	00	0.00	N	5	-19
232	20240522	1560	1540	1564	1533	241934	375164287	00	0.00	N	2	20
233	20240521	1540	1550	1560	1524	393956	606146097	00	0.00	N	5	-13
234	20240520	1553	1589	1589	1550	508800	792433253	00	0.00	N	5	-25
235	20240517	1578	1642	1642	1565	1064816	1686905283	00	0.00	N	5	-63
236	20240516	1641	1653	1674	1640	515756	853912442	00	0.00	N	5	-1
237	20240514	1642	1645	1669	1640	302271	498003931	00	0.00	N	5	-5
238	20240513	1647	1671	1685	1635	652041	1078439882	00	0.00	N	5	-24
239	20240510	1671	1691	1701	1657	495929	829174741	00	0.00	N	5	-19
240	20240509	1690	1712	1715	1681	334772	566687815	00	0.00	N	5	-20
241	20240508	1710	1707	1716	1677	486995	824876483	00	0.00	N	2	6
242	20240507	1704	1683	1723	1681	440059	748672476	00	0.00	N	2	30
243	20240503	1674	1693	1708	1665	466116	782750319	00	0.00	N	5	-13
244	20240502	1687	1723	1723	1665	966077	1623246609	00	0.00	N	5	-64
245	20240430	1751	1714	1771	1710	848393	1485068559	00	0.00	N	2	32
246	20240429	1719	1692	1754	1692	622763	1069472734	00	0.00	N	2	32
247	20240426	1687	1719	1781	1685	1401782	2419898557	00	0.00	N	5	-12
248	20240425	1699	1711	1720	1682	736205	1251135396	00	0.00	N	5	-24
249	20240424	1723	1677	1733	1666	759266	1301988276	00	0.00	N	2	65
250	20240423	1658	1667	1681	1644	516121	857209285	00	0.00	N	2	9
251	20240422	1649	1684	1708	1639	798269	1329704676	00	0.00	N	5	-35
252	20240419	1684	1796	1796	1668	1727974	2962888685	00	0.00	N	5	-112
253	20240418	1796	1762	1885	1723	7204293	13124896355	00	0.00	N	2	91
254	20240417	1705	1625	1721	1625	1537001	2608372445	00	0.00	N	2	91
255	20240416	1614	1655	1671	1599	793021	1289656609	00	0.00	N	5	-68
256	20240415	1682	1679	1745	1630	1486998	2516520124	00	0.00	N	2	18
257	20240412	1664	1677	1688	1638	678304	1124584275	00	0.00	N	5	-13
258	20240411	1677	1621	1711	1609	1527823	2565041487	00	0.00	N	2	75
259	20240409	1602	1803	1816	1602	2369479	4005423014	00	0.00	N	5	-189
260	20240408	1791	1865	1965	1773	6504580	12280188309	00	0.00	N	5	-74
261	20240405	1865	1785	1900	1755	4927477	9078867852	00	0.00	N	2	50
262	20240404	1815	1721	1849	1702	7232485	12941572749	00	0.00	N	2	105
263	20240403	1710	1691	1717	1650	1126516	1896531292	00	0.00	N	2	26
264	20240402	1684	1688	1742	1662	2314539	3947494886	00	0.00	N	2	22
265	20240401	1662	1790	1900	1662	4116164	7116296353	00	0.00	N	5	-27
266	20240329	1689	1707	1709	1662	1266367	2137811670	00	0.00	N	5	-23
267	20240328	1712	1653	1763	1641	3432720	5894087074	00	0.00	N	2	73
268	20240327	1639	1650	1673	1615	1094210	1801157945	00	0.00	N	5	-26
269	20240326	1665	1720	1727	1657	1411243	2380329241	00	0.00	N	5	-55
270	20240325	1720	1690	1784	1637	8195211	14212037379	00	0.00	N	2	114
271	20240322	1606	1609	1620	1582	530444	846573871	00	0.00	N	5	-1
272	20240321	1607	1620	1646	1604	528339	854380152	00	0.00	N	5	-3
273	20240320	1610	1601	1624	1590	421281	674792765	00	0.00	N	2	16
274	20240319	1594	1619	1630	1581	328325	523610574	00	0.00	N	5	-25
275	20240318	1619	1570	1623	1567	352115	561194069	00	0.00	N	2	45
276	20240315	1574	1569	1592	1553	534511	840132215	00	0.00	N	2	14
277	20240314	1560	1602	1612	1541	803423	1260718734	00	0.00	N	5	-47
278	20240313	1607	1624	1642	1584	950849	1523931345	00	0.00	N	5	-17
279	20240312	1624	1655	1770	1576	2184173	3576333026	00	0.00	N	5	-31
280	20240311	1655	1710	1725	1655	908916	1534346200	00	0.00	N	5	-14
281	20240308	1669	1677	1707	1652	627750	1052433497	00	0.00	N	2	8
282	20240307	1661	1703	1739	1661	838619	1410820140	00	0.00	N	5	-19
283	20240306	1680	1720	1722	1665	826748	1398256225	00	0.00	N	5	-42
284	20240305	1722	1805	1882	1719	3703950	6633816586	00	0.00	N	5	-54
285	20240304	1776	1646	1781	1646	2257055	3937602766	00	0.00	N	2	142
286	20240229	1634	1668	1675	1634	591493	973359379	00	0.00	N	5	-41
287	20240228	1675	1636	1745	1636	863693	1464075101	00	0.00	N	2	29
288	20240227	1646	1690	1705	1621	824374	1360606210	00	0.00	N	5	-56
289	20240226	1702	1702	1748	1674	1191015	2027439318	00	0.00	N	5	-36
290	20240223	1738	1813	1886	1703	10129182	18217782743	00	0.00	N	5	-8
291	20240222	1746	1617	1840	1605	8526620	14787393363	00	0.00	N	2	153
292	20240221	1593	1580	1613	1565	509390	812530467	00	0.00	N	5	-2
293	20240220	1595	1627	1641	1585	291617	467391242	00	0.00	N	5	-31
294	20240219	1626	1591	1626	1585	400472	644084541	00	0.00	N	2	26
295	20240216	1600	1616	1628	1573	492791	785325430	00	0.00	N	5	-17
296	20240215	1617	1677	1677	1616	482267	788583314	00	0.00	N	5	-42
297	20240214	1659	1630	1671	1610	576093	952039654	00	0.00	N	2	10
298	20240213	1649	1618	1649	1592	761609	1243892748	00	0.00	N	2	71
299	20240208	1578	1510	1620	1507	949611	1493309281	00	0.00	N	2	75
300	20240207	1503	1530	1544	1501	405265	613306952	00	0.00	N	5	-11
301	20240206	1514	1492	1521	1468	410523	613702171	00	0.00	N	2	22
302	20240205	1492	1513	1530	1490	431341	647244827	00	0.00	N	5	-5
303	20240202	1497	1478	1520	1478	441652	662336659	00	0.00	N	2	25
304	20240201	1472	1480	1499	1448	916644	1346239414	00	0.00	N	5	-22
305	20240131	1494	1554	1583	1493	825139	1258474296	00	0.00	N	5	-75
306	20240130	1569	1613	1628	1566	588218	932867394	00	0.00	N	5	-32
307	20240129	1601	1667	1678	1587	766358	1236853252	00	0.00	N	5	-64
308	20240126	1665	1660	1716	1629	845406	1414846922	00	0.00	N	5	-20
309	20240125	1685	1708	1727	1612	1195192	2016605546	00	0.00	N	5	-21
310	20240124	1706	1725	1745	1662	689086	1168802109	00	0.00	N	5	-12
311	20240123	1718	1756	1762	1694	1227813	2116461502	00	0.00	N	5	-9
312	20240122	1727	1730	1750	1680	1275709	2198385211	00	0.00	N	2	25
313	20240119	1702	1668	1718	1660	1508638	2556669369	00	0.00	N	2	63
314	20240118	1639	1544	1642	1544	752874	1203490408	00	0.00	N	2	87
315	20240117	1552	1619	1634	1544	731182	1148160316	00	0.00	N	5	-66
316	20240116	1618	1611	1645	1591	540731	872117605	00	0.00	N	5	-16
317	20240115	1634	1689	1689	1614	937142	1538933364	00	0.00	N	5	-37
318	20240112	1671	1728	1728	1635	1474886	2457342665	00	0.00	N	5	-57
319	20240111	1728	1807	1834	1711	2412864	4222180011	00	0.00	N	5	-16
320	20240110	1744	1790	1808	1715	1887417	3312718896	00	0.00	N	5	-41
321	20240109	1785	1678	1913	1678	14971509	27254885842	00	0.00	N	2	130
322	20240108	1655	1655	1684	1642	911825	1514952047	00	0.00	N	2	12
323	20240105	1643	1632	1654	1610	852687	1390177899	00	0.00	N	2	11
324	20240104	1632	1699	1749	1617	2307877	3887214385	00	0.00	N	5	-80
325	20240103	1712	1810	1810	1706	5702344	10013566423	00	0.00	N	2	6
326	20240102	1706	1632	1747	1632	2928029	4990699287	00	0.00	N	2	74
327	20231228	1632	1642	1662	1626	1304892	2143717045	00	0.00	N	5	-9
328	20231227	1641	1625	1695	1564	3027806	4937511047	02	0.00	N	2	34
329	20231226	1607	1620	1627	1560	1442110	2304660267	00	0.00	N	5	-1
330	20231222	1608	1627	1720	1600	6421999	10656871813	00	0.00	N	2	15
331	20231221	1593	1686	1692	1585	3243370	5287039533	00	0.00	N	5	-18
332	20231220	1611	1625	1643	1591	2567507	4138516500	00	0.00	N	5	-26
333	20231219	1637	1659	1680	1617	3020644	4982983984	00	0.00	N	5	-38
334	20231218	1675	1715	1733	1665	2893290	4879289722	00	0.00	N	5	-39
335	20231215	1714	1790	1798	1662	4308653	7349776732	00	0.00	N	5	-91
336	20231214	1805	1860	2120	1790	24893320	48124211906	00	0.00	N	5	-13
337	20231213	1818	1919	2025	1800	18273664	35415447285	00	0.00	N	5	-92
338	20231212	1910	1875	2215	1835	76647920	156118016506	00	0.00	N	2	17
339	20231211	1893	1992	2135	1876	51788544	104583884857	00	0.00	N	2	107
340	20231208	1786	1382	1786	1382	36427704	60038382704	00	0.00	N	1	412
341	20231207	1374	1371	1410	1359	682162	943022016	00	0.00	N	2	3
342	20231206	1371	1390	1390	1365	496489	683203283	00	0.00	N	5	-24
343	20231205	1395	1433	1433	1363	1096845	1530668884	00	0.00	N	5	-33
344	20231204	1428	1434	1452	1405	693587	990577178	00	0.00	N	2	23
345	20231201	1405	1438	1438	1404	516632	730763889	00	0.00	N	5	-29
346	20231130	1434	1404	1464	1404	664766	948119405	00	0.00	N	2	27
347	20231129	1407	1428	1457	1405	743255	1059079777	00	0.00	N	5	-21
348	20231128	1428	1458	1481	1395	1119783	1596795543	00	0.00	N	5	-36
349	20231127	1464	1397	1536	1375	6222193	9151068734	00	0.00	N	2	63
350	20231124	1401	1419	1419	1396	358965	504018077	00	0.00	N	5	-7
351	20231123	1408	1421	1443	1400	772250	1097349218	00	0.00	N	5	-10
352	20231122	1418	1412	1422	1395	486192	684522646	00	0.00	N	5	-5
353	20231121	1423	1456	1479	1423	698441	1012614571	00	0.00	N	5	-27
354	20231120	1450	1431	1464	1415	417352	605167635	00	0.00	N	2	15
355	20231117	1435	1500	1507	1424	716449	1035882160	00	0.00	N	5	-61
356	20231116	1496	1476	1496	1455	888405	1311978913	00	0.00	N	2	7
357	20231115	1489	1430	1495	1403	1344607	1968733673	00	0.00	N	2	80
358	20231114	1409	1350	1413	1350	758669	1054407350	00	0.00	N	2	59
359	20231113	1350	1407	1444	1350	1004674	1394391314	00	0.00	N	5	-34
360	20231110	1384	1380	1450	1370	1163135	1628569243	00	0.00	N	5	-22
361	20231109	1406	1456	1475	1391	1795949	2553866521	00	0.00	N	5	-75
362	20231108	1481	1500	1723	1448	17318652	27971570284	00	0.00	N	2	38
363	20231107	1443	1464	1500	1409	1295682	1895594058	00	0.00	N	5	-27
364	20231106	1470	1473	1477	1435	978934	1425537946	00	0.00	N	2	15
365	20231103	1455	1440	1455	1414	968033	1394334414	00	0.00	N	2	14
366	20231102	1441	1363	1485	1358	4880832	6977250262	00	0.00	N	2	104
367	20231101	1337	1340	1389	1325	1787763	2411187928	00	0.00	N	5	-3
368	20231031	1340	1313	1409	1279	2771997	3711290518	00	0.00	N	2	29
369	20231030	1311	1274	1312	1274	636040	823381768	00	0.00	N	2	16
370	20231027	1295	1311	1371	1281	1388259	1809362681	00	0.00	N	5	-25
371	20231026	1320	1400	1410	1320	2157924	2936912570	00	0.00	N	5	-127
372	20231025	1447	1521	1587	1413	5242041	7900397010	00	0.00	N	5	-54
373	20231024	1501	1514	1565	1452	3376417	5095500175	00	0.00	N	2	1
374	20231023	1500	1566	1629	1485	4208958	6550818629	00	0.00	N	5	-98
375	20231020	1598	1660	1733	1577	6924671	11292945385	00	0.00	N	5	-104
376	20231019	1702	1880	1945	1670	30538228	55507713615	00	0.00	N	5	-241
377	20231018	1943	1748	1943	1631	49961256	91686986353	00	0.00	N	1	448
378	20231017	1495	1418	1518	1418	1827143	2723073711	00	0.00	N	2	93
379	20231016	1402	1460	1467	1383	1055493	1488551112	00	0.00	N	5	-73
380	20231013	1475	1506	1566	1450	2765757	4172750468	00	0.00	N	5	-37
381	20231012	1512	1448	1592	1448	5540690	8450709122	00	0.00	N	2	66
382	20231011	1446	1410	1463	1410	752735	1089313005	00	0.00	N	2	63
383	20231010	1383	1416	1462	1365	1104268	1567968988	00	0.00	N	5	-46
384	20231006	1429	1332	1483	1332	2526939	3614533096	00	0.00	N	2	73
385	20231005	1356	1403	1499	1350	3676232	5219346730	00	0.00	N	5	-19
386	20231004	1375	1447	1470	1375	1208087	1697105137	00	0.00	N	5	-57
387	20230927	1432	1419	1432	1401	1117952	1609553522	00	0.00	N	2	3
388	20230926	1429	1490	1534	1429	1303344	1906677514	00	0.00	N	5	-87
389	20230925	1516	1545	1590	1470	2210969	3378355647	00	0.00	N	5	-2
390	20230922	1518	1554	1594	1500	1721218	2656882481	00	0.00	N	5	-55
391	20230921	1573	1625	1666	1569	1694329	2706494812	00	0.00	N	5	-70
392	20230920	1643	1704	1738	1639	3917388	6578879443	00	0.00	N	5	-70
393	20230919	1713	1800	1856	1713	3519462	6241235318	00	0.00	N	5	-73
394	20230918	1786	1977	1999	1783	4002373	7439662522	00	0.00	N	5	-126
395	20230915	1912	1924	1992	1907	4186033	8164140383	00	0.00	N	5	-2
396	20230914	1914	1866	1988	1849	8811089	16883111673	00	0.00	N	2	48
397	20230913	1866	1954	2055	1866	8032507	15700110331	00	0.00	N	5	-106
398	20230912	1972	2135	2195	1971	9062092	18765388921	00	0.00	N	5	-183
399	20230911	2155	2240	2360	2110	25650850	57620962550	00	0.00	N	5	-55
400	20230908	2210	2025	2605	1950	123516816	293004023345	00	0.00	N	2	130
401	20230907	2080	1810	2225	1681	92447304	179256716835	00	0.00	N	2	361
402	20230906	1719	1505	1798	1431	43842984	72877260013	00	0.00	N	2	306
403	20230905	1413	1405	1440	1376	593821	834113873	00	0.00	N	2	9
404	20230904	1404	1452	1452	1386	492541	695681453	00	0.00	N	5	-12
405	20230901	1416	1380	1427	1380	540931	762216135	00	0.00	N	2	21
406	20230831	1395	1441	1469	1395	621925	881978124	00	0.00	N	5	-38
407	20230830	1433	1405	1469	1405	1643737	2365180229	00	0.00	N	2	32
408	20230829	1401	1409	1423	1390	773180	1087973094	00	0.00	N	2	7
409	20230828	1394	1438	1439	1361	1253900	1743666920	00	0.00	N	3	0
410	20230825	1394	1334	1570	1292	12955512	19082460765	00	0.00	N	2	60
411	20230824	1334	1313	1350	1313	285626	380292678	00	0.00	N	2	34
412	20230823	1300	1285	1335	1273	291987	381765585	00	0.00	N	2	19
413	20230822	1281	1327	1335	1280	298293	387117580	00	0.00	N	5	-37
414	20230821	1318	1297	1329	1297	248458	325662612	00	0.00	N	2	2
415	20230818	1316	1310	1335	1265	209904	274204561	00	0.00	N	5	-15
416	20230817	1331	1290	1331	1262	465126	604417914	00	0.00	N	2	13
417	20230816	1318	1369	1373	1303	435312	576667316	00	0.00	N	5	-51
418	20230814	1369	1414	1421	1361	353086	486515075	00	0.00	N	5	-52
419	20230811	1421	1423	1447	1411	291168	416411963	00	0.00	N	5	-4
420	20230810	1425	1425	1436	1390	554284	781709630	00	0.00	N	2	5
421	20230809	1420	1381	1435	1377	283186	399399611	00	0.00	N	2	25
422	20230808	1395	1461	1476	1395	648061	926474686	00	0.00	N	5	-69
423	20230807	1464	1437	1475	1427	557054	807616463	00	0.00	N	2	37
424	20230804	1427	1425	1439	1411	261596	372300849	00	0.00	N	2	1
425	20230803	1426	1445	1453	1405	440023	627558420	00	0.00	N	5	-21
426	20230802	1447	1528	1561	1447	556457	833401850	00	0.00	N	5	-80
427	20230801	1527	1535	1554	1505	453859	691466554	00	0.00	N	5	-11
428	20230731	1538	1533	1575	1512	506480	777388036	00	0.00	N	2	36
429	20230728	1502	1456	1541	1441	598542	898902743	00	0.00	N	2	40
430	20230727	1462	1395	1500	1395	623378	909591963	00	0.00	N	2	64
431	20230726	1398	1509	1534	1376	1694791	2427662340	00	0.00	N	5	-120
432	20230725	1518	1551	1563	1510	894661	1371803377	00	0.00	N	5	-34
433	20230724	1552	1617	1617	1536	1141018	1776353554	00	0.00	N	5	-48
434	20230721	1600	1663	1673	1595	704336	1142785170	00	0.00	N	5	-87
435	20230720	1687	1634	1695	1625	612525	1022477456	00	0.00	N	2	57
436	20230719	1630	1619	1710	1601	1326532	2184967235	00	0.00	N	5	-3
437	20230718	1633	1726	1770	1622	801941	1345010803	00	0.00	N	5	-92
438	20230717	1725	1710	1740	1672	776806	1335154136	00	0.00	N	2	5
439	20230714	1720	1720	1768	1710	1526537	2657821084	00	0.00	N	2	15
440	20230713	1705	1667	1750	1667	1881107	3230319222	00	0.00	N	2	34
441	20230712	1671	1700	1713	1663	842851	1415601997	00	0.00	N	5	-29
442	20230711	1700	1636	1709	1636	1217563	2049176956	00	0.00	N	2	57
443	20230710	1643	1645	1671	1617	932704	1530269107	00	0.00	N	5	-29
444	20230707	1672	1662	1932	1657	9689016	17268251015	00	0.00	N	2	9
445	20230706	1663	1780	1780	1660	1535502	2603132864	00	0.00	N	5	-107
446	20230705	1770	1819	1876	1751	1510790	2733916963	00	0.00	N	5	-40
447	20230704	1810	1841	1847	1787	1284295	2327528916	00	0.00	N	5	-27
448	20230703	1837	1773	1958	1773	9502848	17862952046	00	0.00	N	2	63
449	20230630	1774	1753	1798	1700	1497366	2612981669	00	0.00	N	2	15
450	20230629	1759	1801	1892	1725	4052608	7402519686	00	0.00	N	5	-12
451	20230628	1771	1892	1932	1770	5164146	9574927684	00	0.00	N	5	-76
452	20230627	1847	1896	1896	1806	1939752	3561150498	00	0.00	N	5	-49
453	20230626	1896	1945	1945	1865	1833497	3458386678	00	0.00	N	5	-29
454	20230623	1925	1952	2020	1903	2262672	4432097131	00	0.00	N	5	-41
455	20230622	1966	1977	2045	1952	1634706	3252886823	00	0.00	N	5	-44
456	20230621	2010	2040	2080	1975	2697481	5442166967	00	0.00	N	5	-55
457	20230620	2065	2155	2210	2020	5276438	11164212960	00	0.00	N	5	-80
458	20230619	2145	2195	2195	2065	4602187	9748586500	00	0.00	N	5	-80
459	20230616	2225	2190	2295	2150	13574142	30268150520	00	0.00	N	2	55
460	20230615	2170	2210	2430	2105	15008954	33549366285	00	0.00	N	5	-150
461	20230614	2320	2050	2525	1945	82617000	192441619000	00	0.00	N	2	275
462	20230613	2045	2045	2145	2025	8093994	16803091115	00	0.00	N	5	-25
463	20230612	2070	2055	2230	2050	29561604	63053225220	00	0.00	N	2	55
464	20230609	2015	1973	2210	1913	52878484	109482952414	00	0.00	N	2	65
465	20230608	1950	2015	2070	1878	15324913	30233769701	00	0.00	N	5	-12
466	20230607	1962	1924	1995	1870	12106789	23692989715	00	0.00	N	2	49
467	20230605	1913	1895	1948	1830	6373890	12088538721	00	0.00	N	5	-27
468	20230602	1940	1897	1949	1873	9228553	17694234653	00	0.00	N	2	29
469	20230601	1911	1980	1985	1857	15931283	30383774509	00	0.00	N	5	-119
470	20230531	2030	2130	2330	1985	30548324	63770707677	00	0.00	N	5	-90
471	20230530	2120	1900	2120	1773	71431880	140884761887	00	0.00	N	1	489
472	20230526	1631	1257	1631	1245	33280908	50537091637	00	0.00	N	1	376
473	20230525	1255	1297	1300	1250	723854	920426570	00	0.00	N	5	-3
474	20230524	1258	1271	1271	1244	614036	771040232	00	0.00	N	5	-12
475	20230523	1270	1303	1304	1265	984656	1255229870	00	0.00	N	5	-16
476	20230522	1286	1335	1508	1279	9172806	12700953377	00	0.00	N	2	29
477	20230519	1257	1249	1260	1233	149514	186618527	00	0.00	N	2	26
478	20230518	1231	1210	1232	1210	65771	80424936	00	0.00	N	2	24
479	20230517	1207	1171	1207	1169	165283	196272236	00	0.00	N	2	27
480	20230516	1180	1198	1218	1173	161081	191383833	00	0.00	N	5	-17
481	20230515	1197	1235	1239	1150	326756	392419695	00	0.00	N	5	-39
482	20230512	1236	1235	1244	1225	80282	99056044	00	0.00	N	2	1
483	20230511	1235	1239	1249	1233	67553	83670704	00	0.00	N	5	-4
484	20230510	1239	1235	1249	1235	79584	98653415	00	0.00	N	5	-7
485	20230509	1246	1252	1264	1236	93556	116608277	00	0.00	N	5	-18
486	20230508	1264	1240	1278	1240	135432	170724442	00	0.00	N	2	25
487	20230504	1239	1249	1249	1234	110680	137150621	00	0.00	N	5	-5
488	20230503	1244	1227	1254	1220	312263	385330865	00	0.00	N	5	-18
489	20230502	1262	1228	1269	1226	217721	270911528	00	0.00	N	2	35
490	20230428	1227	1259	1259	1224	299933	370562742	00	0.00	N	5	-25
491	20230427	1252	1251	1255	1232	201573	249935784	00	0.00	N	5	-3
492	20230426	1255	1259	1281	1250	212697	268420621	00	0.00	N	5	-7
493	20230425	1262	1262	1275	1250	255672	321749333	00	0.00	N	3	0
494	20230424	1262	1296	1296	1259	278963	355349991	00	0.00	N	5	-34
495	20230421	1296	1300	1319	1294	346234	450463593	00	0.00	N	5	-15
496	20230420	1311	1364	1364	1310	365971	485416872	00	0.00	N	5	-54
497	20230419	1365	1367	1377	1346	289912	394456813	00	0.00	N	2	22
498	20230418	1343	1361	1367	1333	315336	424284883	00	0.00	N	5	-22
499	20230417	1365	1357	1370	1351	218886	297360396	00	0.00	N	2	8
500	20230414	1357	1373	1373	1349	220015	298657327	00	0.00	N	5	-1
501	20230413	1358	1380	1386	1344	189504	257409326	00	0.00	N	5	-1
502	20230412	1359	1331	1370	1331	204398	277114642	00	0.00	N	2	19
503	20230411	1340	1308	1352	1302	197704	263054108	00	0.00	N	2	30
504	20230410	1310	1342	1350	1305	194514	256358914	00	0.00	N	5	-31
505	20230407	1341	1319	1368	1319	151104	203226497	00	0.00	N	2	18
506	20230406	1323	1339	1343	1308	266134	352242162	00	0.00	N	5	-29
507	20230405	1352	1340	1360	1340	130935	176505048	00	0.00	N	3	0
508	20230404	1352	1335	1369	1331	330986	447915075	00	0.00	N	2	4
509	20230403	1348	1351	1365	1340	189135	255228403	00	0.00	N	5	-3
510	20230331	1351	1375	1375	1340	240824	325733637	00	0.00	N	5	-19
511	20230330	1370	1343	1380	1338	318764	434615391	00	0.00	N	2	36
512	20230329	1334	1320	1350	1316	241614	321343318	00	0.00	N	2	18
513	20230328	1316	1302	1322	1293	150112	196822656	00	0.00	N	2	11
514	20230327	1305	1320	1330	1276	171198	221771444	00	0.00	N	5	-15
515	20230324	1320	1278	1328	1278	171669	225807969	00	0.00	N	2	35
516	20230323	1285	1308	1315	1275	272419	351417071	00	0.00	N	5	-38
517	20230322	1323	1313	1356	1313	266801	354626639	00	0.00	N	5	-15
518	20230321	1338	1346	1363	1322	251703	337440132	00	0.00	N	5	-8
519	20230320	1346	1354	1365	1330	135822	183131234	00	0.00	N	5	-8
520	20230317	1354	1312	1364	1299	327450	436125786	00	0.00	N	2	59
521	20230316	1295	1274	1315	1257	269579	347593970	00	0.00	N	2	9
522	20230315	1286	1259	1303	1257	259665	334824410	00	0.00	N	2	30
523	20230314	1256	1289	1300	1221	406507	512687942	00	0.00	N	5	-55
524	20230313	1311	1306	1319	1273	313341	405866603	00	0.00	N	5	-12
525	20230310	1323	1373	1421	1323	531291	723656932	00	0.00	N	5	-75
526	20230309	1398	1401	1418	1378	339689	474375321	00	0.00	N	5	-6
527	20230308	1404	1412	1412	1384	337071	470151746	00	0.00	N	5	-24
528	20230307	1428	1430	1430	1404	162122	229662838	00	0.00	N	5	-2
529	20230306	1430	1405	1430	1390	302653	427826410	00	0.00	N	2	32
530	20230303	1398	1374	1399	1371	251398	348142034	00	0.00	N	2	26
531	20230302	1372	1388	1392	1365	282437	387747451	00	0.00	N	5	-16
532	20230228	1388	1355	1400	1355	217913	301178630	00	0.00	N	2	28
533	20230227	1360	1380	1387	1344	191934	260874306	00	0.00	N	5	-34
534	20230224	1394	1410	1443	1381	403644	570723933	00	0.00	N	5	-8
535	20230223	1402	1379	1415	1377	221231	307366693	00	0.00	N	2	23
536	20230222	1379	1424	1424	1359	492636	684050104	00	0.00	N	5	-54
537	20230221	1433	1424	1433	1410	449062	645540255	00	0.00	N	2	9
538	20230220	1424	1427	1439	1405	243055	345417368	00	0.00	N	5	-4
539	20230217	1428	1426	1436	1381	301822	429624320	00	0.00	N	2	2
540	20230216	1426	1428	1445	1414	475321	679280707	00	0.00	N	5	-2
541	20230215	1428	1447	1471	1396	1042472	1495896563	00	0.00	N	5	-29
542	20230214	1457	1380	1457	1373	1654909	2373692411	00	0.00	N	2	89
543	20230213	1368	1365	1371	1342	152481	207150610	00	0.00	N	2	1
544	20230210	1367	1412	1412	1356	336859	462856546	00	0.00	N	5	-39
545	20230209	1406	1409	1415	1399	231777	326202718	00	0.00	N	5	-4
546	20230208	1410	1422	1428	1409	319270	452657347	00	0.00	N	5	-3
547	20230207	1413	1417	1423	1404	364287	515476650	00	0.00	N	2	3
548	20230206	1410	1395	1420	1378	385656	540980440	00	0.00	N	2	14
549	20230203	1396	1402	1410	1386	239459	333970349	00	0.00	N	5	-4
550	20230202	1400	1399	1418	1397	528193	742639645	00	0.00	N	2	13
551	20230201	1387	1385	1409	1377	504178	701067607	00	0.00	N	2	5
552	20230131	1382	1367	1400	1352	526077	725903540	00	0.00	N	5	-9
553	20230130	1391	1410	1430	1370	1635712	2286064785	00	0.00	N	2	21
554	20230127	1370	1372	1375	1356	429525	591135488	00	0.00	N	2	1
555	20230126	1369	1365	1385	1358	513406	701746237	00	0.00	N	2	1
556	20230125	1368	1345	1372	1345	417950	569798891	00	0.00	N	2	23
557	20230120	1345	1325	1360	1325	270638	363679110	00	0.00	N	2	10
558	20230119	1335	1320	1345	1315	275687	366281565	00	0.00	N	5	-5
559	20230118	1340	1345	1355	1325	330822	441785900	00	0.00	N	5	-10
560	20230117	1350	1395	1425	1350	1042369	1431825540	00	0.00	N	5	-50
561	20230116	1400	1360	1400	1350	1258289	1764862560	00	0.00	N	2	40
562	20230113	1360	1355	1365	1345	322193	436232995	00	0.00	N	2	10
563	20230112	1350	1370	1370	1325	330845	445765580	00	0.00	N	5	-15
564	20230111	1365	1355	1380	1355	490899	671163450	00	0.00	N	2	10
565	20230110	1355	1360	1370	1340	402301	545527190	00	0.00	N	5	-5
566	20230109	1360	1355	1365	1335	482273	652711870	00	0.00	N	2	10
567	20230106	1350	1305	1355	1305	504660	674595935	00	0.00	N	2	30
568	20230105	1320	1330	1340	1295	435030	572867160	00	0.00	N	5	-5
569	20230104	1325	1300	1365	1280	1391598	1859097015	00	0.00	N	2	25
570	20230103	1300	1250	1360	1245	2010036	2605819425	00	0.00	N	2	55
571	20230102	1245	1280	1300	1235	549165	689846400	00	0.00	N	5	-35
572	20221229	1280	1315	1320	1250	593587	754674590	00	0.00	N	5	-45
573	20221228	1325	1315	1335	1295	413628	543794175	02	0.00	N	2	20
574	20221227	1305	1295	1330	1295	437948	573965525	00	0.00	N	2	15
575	20221226	1290	1320	1325	1280	607884	789228565	00	0.00	N	5	-30
576	20221223	1320	1340	1355	1305	697704	924885050	00	0.00	N	5	-20
577	20221222	1340	1410	1410	1340	794386	1091168280	00	0.00	N	5	-30
578	20221221	1370	1355	1400	1330	1560667	2136359930	00	0.00	N	2	10
579	20221220	1360	1410	1495	1340	6188758	8798910500	00	0.00	N	5	-45
580	20221219	1405	1430	1455	1400	1758161	2506853080	00	0.00	N	5	-50
581	20221216	1455	1490	1490	1410	2920505	4225315560	00	0.00	N	5	-60
582	20221215	1515	1560	1565	1500	9867355	15142273695	00	0.00	N	5	-50
583	20221214	1565	1200	1565	1200	30055676	44567681770	00	0.00	N	1	360
584	20221213	1205	1215	1220	1200	122510	147944730	00	0.00	N	2	5
585	20221212	1200	1230	1235	1200	221334	268610315	00	0.00	N	5	-30
586	20221209	1230	1225	1240	1215	192343	235884170	00	0.00	N	2	10
587	20221208	1220	1245	1260	1215	216952	266879690	00	0.00	N	5	-25
588	20221207	1245	1255	1375	1235	1238328	1609105315	00	0.00	N	5	-30
589	20221206	1275	1310	1310	1275	156341	201491815	00	0.00	N	5	-40
590	20221205	1315	1320	1330	1305	155926	205442225	00	0.00	N	5	-5
591	20221202	1320	1300	1320	1285	188672	244977515	00	0.00	N	2	30
592	20221201	1290	1290	1325	1285	442528	573085345	00	0.00	N	2	15
593	20221130	1275	1290	1305	1275	280475	361247880	00	0.00	N	5	-15
594	20221129	1290	1265	1295	1260	159008	203736245	00	0.00	N	2	10
595	20221128	1280	1335	1340	1280	175443	227668275	00	0.00	N	5	-50
596	20221125	1330	1380	1380	1330	283307	383107590	00	0.00	N	5	-15
597	20221124	1345	1310	1345	1305	165343	218906100	00	0.00	N	2	50
598	20221123	1295	1295	1310	1290	144441	187401055	00	0.00	N	2	10
599	20221122	1285	1290	1305	1280	182069	234730460	00	0.00	N	5	-15
600	20221121	1300	1340	1340	1295	254495	333752175	00	0.00	N	5	-35
601	20221118	1335	1325	1395	1320	822571	1122293540	00	0.00	N	2	15
602	20221117	1320	1320	1325	1300	137350	180278785	00	0.00	N	5	-5
603	20221116	1325	1350	1360	1310	494324	657669760	00	0.00	N	5	-30
604	20221115	1355	1345	1365	1320	184306	247362760	00	0.00	N	2	10
605	20221114	1345	1325	1360	1315	178679	238398760	00	0.00	N	2	20
606	20221111	1325	1330	1345	1310	247873	328574335	00	0.00	N	2	45
607	20221110	1280	1320	1330	1280	117508	152905145	00	0.00	N	5	-40
608	20221109	1320	1325	1345	1305	132417	174983190	00	0.00	N	3	0
609	20221108	1320	1320	1345	1315	162261	215231960	00	0.00	N	3	0
610	20221107	1320	1290	1320	1285	116608	152088400	00	0.00	N	2	30
611	20221104	1290	1290	1305	1260	161277	206079615	00	0.00	N	5	-10
612	20221103	1300	1285	1305	1260	186517	239381390	00	0.00	N	5	-15
613	20221102	1315	1330	1330	1280	186925	244336065	00	0.00	N	5	-25
614	20221101	1340	1290	1350	1285	344557	453526490	00	0.00	N	2	55
615	20221031	1285	1285	1340	1255	446523	572754045	00	0.00	N	2	40
616	20221028	1245	1270	1280	1240	238784	300514800	00	0.00	N	5	-45
617	20221027	1290	1245	1290	1235	211455	268535715	00	0.00	N	2	55
618	20221026	1235	1270	1280	1230	199741	249926990	00	0.00	N	5	-35
619	20221025	1270	1270	1365	1260	963954	1258673420	00	0.00	N	2	15
620	20221024	1255	1230	1265	1230	194985	243834715	00	0.00	N	2	45
621	20221021	1210	1245	1250	1200	188199	229912160	00	0.00	N	5	-35
622	20221020	1245	1260	1295	1225	122764	154033070	00	0.00	N	5	-15
623	20221019	1260	1305	1315	1260	216021	278191995	00	0.00	N	5	-25
624	20221018	1285	1275	1320	1270	200527	257901300	00	0.00	N	2	25
625	20221017	1260	1225	1270	1185	271483	335153605	00	0.00	N	2	20
626	20221014	1240	1250	1270	1220	434122	540226070	00	0.00	N	2	25
627	20221013	1215	1310	1315	1205	587071	733019720	00	0.00	N	5	-95
628	20221012	1310	1200	1495	1190	5138829	6947096265	00	0.00	N	2	95
629	20221011	1215	1255	1285	1180	194419	238297970	00	0.00	N	5	-85
630	20221007	1300	1300	1330	1290	102513	133725380	00	0.00	N	5	-10
631	20221006	1310	1260	1330	1260	94918	123451155	00	0.00	N	2	65
632	20221005	1245	1300	1335	1245	189096	242485690	00	0.00	N	5	-45
633	20221004	1290	1210	1290	1210	188092	234985045	00	0.00	N	2	105
634	20220930	1185	1190	1220	1165	147637	175544770	00	0.00	N	5	-35
635	20220929	1220	1250	1285	1210	188495	234458555	00	0.00	N	3	0
636	20220928	1220	1225	1260	1150	268407	323292135	00	0.00	N	5	-15
637	20220927	1235	1180	1260	1180	265916	324381420	00	0.00	N	2	20
638	20220926	1215	1280	1290	1210	270716	335048990	00	0.00	N	5	-90
639	20220923	1305	1365	1370	1305	229149	304277760	00	0.00	N	5	-85
640	20220922	1390	1430	1430	1345	293677	401501940	00	0.00	N	5	-40
641	20220921	1430	1395	1435	1380	152783	214341760	00	0.00	N	2	25
642	20220920	1405	1390	1450	1390	143415	202844465	00	0.00	N	2	15
643	20220919	1390	1410	1435	1380	180566	252487215	00	0.00	N	5	-35
644	20220916	1425	1470	1475	1420	132417	191033100	00	0.00	N	5	-50
645	20220915	1475	1490	1510	1470	175395	260240105	00	0.00	N	5	-15
646	20220914	1490	1480	1490	1450	120799	178605190	00	0.00	N	5	-35
647	20220913	1525	1485	1525	1485	196974	296661865	00	0.00	N	2	50
648	20220908	1475	1450	1490	1450	126369	185009485	00	0.00	N	2	35
649	20220907	1440	1475	1485	1430	187621	272091150	00	0.00	N	5	-35
650	20220906	1475	1440	1495	1425	334762	490188955	00	0.00	N	2	35
651	20220905	1440	1510	1520	1440	360927	531563830	00	0.00	N	5	-90
652	20220902	1530	1505	1570	1500	381764	581602145	00	0.00	N	2	15
653	20220901	1515	1540	1540	1500	300872	457588805	00	0.00	N	5	-35
654	20220831	1550	1500	1550	1485	336784	512188550	00	0.00	N	2	50
655	20220830	1500	1470	1505	1450	391902	580216155	00	0.00	N	2	30
656	20220829	1470	1590	1595	1465	1007102	1533546905	00	0.00	N	5	-140
657	20220826	1610	1600	1640	1590	339725	546743525	00	0.00	N	2	20
658	20220825	1590	1565	1595	1555	173524	273684800	00	0.00	N	2	25
659	20220824	1565	1545	1580	1540	164486	255795230	00	0.00	N	2	20
660	20220823	1545	1535	1580	1535	182931	284004030	00	0.00	N	5	-10
661	20220822	1555	1585	1600	1555	423137	666958405	00	0.00	N	5	-55
662	20220819	1610	1610	1665	1610	658400	1077025280	00	0.00	N	2	5
663	20220818	1605	1550	1695	1535	1495110	2392488545	00	0.00	N	2	25
664	20220817	1580	1620	1625	1575	429558	683661515	00	0.00	N	5	-45
665	20220816	1625	1650	1665	1605	388776	630619850	00	0.00	N	5	-25
666	20220812	1650	1590	1660	1585	435952	708824100	00	0.00	N	2	45
667	20220811	1605	1590	1625	1590	189884	304709135	00	0.00	N	2	25
668	20220810	1580	1620	1625	1580	268384	427054720	00	0.00	N	5	-40
669	20220809	1620	1625	1650	1600	167964	272524550	00	0.00	N	5	-10
670	20220808	1630	1615	1650	1600	144772	235440540	00	0.00	N	2	15
671	20220805	1615	1630	1645	1610	182360	296376610	00	0.00	N	5	-20
672	20220804	1635	1625	1665	1605	384806	629847580	00	0.00	N	2	10
673	20220803	1625	1595	1700	1590	1351959	2232684900	00	0.00	N	2	20
674	20220802	1605	1560	1715	1535	2566389	4212609425	00	0.00	N	2	40
675	20220801	1565	1615	1615	1520	274469	429385515	00	0.00	N	3	0
676	20220729	1565	1555	1580	1540	173939	271199150	00	0.00	N	2	20
677	20220728	1545	1555	1585	1520	361671	562144565	00	0.00	N	2	5
678	20220727	1540	1505	1540	1505	141783	216323185	00	0.00	N	2	25
679	20220726	1515	1500	1530	1485	216621	326830035	00	0.00	N	2	15
680	20220725	1500	1515	1535	1465	473377	709407475	00	0.00	N	5	-20
681	20220722	1520	1550	1785	1470	3131982	5089118920	00	0.00	N	2	25
682	20220721	1495	1495	1515	1490	70058	105025245	00	0.00	N	3	0
683	20220720	1495	1525	1540	1490	156802	236533080	00	0.00	N	5	-5
684	20220719	1500	1465	1500	1450	137210	203111155	00	0.00	N	2	35
685	20220718	1465	1450	1470	1430	126337	183335600	00	0.00	N	2	35
686	20220715	1430	1415	1450	1380	201145	284091690	00	0.00	N	2	5
687	20220714	1425	1400	1425	1390	63811	90158290	00	0.00	N	2	25
688	20220713	1400	1370	1410	1360	127886	177326280	00	0.00	N	2	30
689	20220712	1370	1425	1425	1360	183730	255270150	00	0.00	N	5	-70
690	20220711	1440	1445	1460	1415	135941	194971415	00	0.00	N	5	-10
691	20220708	1450	1445	1460	1425	88766	127965500	00	0.00	N	2	15
692	20220707	1435	1395	1435	1395	101136	143452410	00	0.00	N	2	50
693	20220706	1385	1425	1435	1385	175938	247612760	00	0.00	N	5	-15
694	20220705	1400	1330	1400	1330	172777	237993960	00	0.00	N	2	75
695	20220704	1325	1375	1400	1310	293093	394563540	00	0.00	N	5	-50
696	20220701	1375	1410	1475	1350	343108	477837265	00	0.00	N	5	-45
697	20220630	1420	1475	1490	1420	207671	301916365	00	0.00	N	5	-70
698	20220629	1490	1450	1540	1435	252082	372346345	00	0.00	N	2	15
699	20220628	1475	1510	1520	1445	253795	375187845	00	0.00	N	5	-25
700	20220627	1500	1450	1500	1425	189737	278970950	00	0.00	N	2	90
701	20220624	1410	1335	1430	1330	423467	591284195	00	0.00	N	2	75
702	20220623	1335	1405	1420	1330	424269	580183875	00	0.00	N	5	-65
703	20220622	1400	1495	1505	1380	355561	506129375	00	0.00	N	5	-85
704	20220621	1485	1500	1520	1465	281379	420487300	00	0.00	N	3	0
705	20220620	1485	1595	1610	1450	540266	818295810	00	0.00	N	5	-115
706	20220617	1600	1550	1615	1515	364931	564773195	00	0.00	N	2	30
707	20220616	1570	1585	1635	1570	353916	566689335	00	0.00	N	2	5
708	20220615	1565	1605	1620	1550	332050	525772585	00	0.00	N	5	-60
709	20220614	1625	1575	1635	1570	510164	817570820	00	0.00	N	2	10
710	20220613	1615	1735	1745	1610	725929	1202121525	00	0.00	N	5	-155
711	20220610	1770	1790	1820	1770	321480	574008080	00	0.00	N	5	-40
712	20220609	1810	1825	1855	1765	496216	900237430	00	0.00	N	5	-20
713	20220608	1830	1820	1865	1810	423454	778471410	00	0.00	N	3	0
714	20220607	1830	1820	1830	1790	352748	637473365	00	0.00	N	3	0
715	20220603	1830	1850	1860	1820	383661	704149555	00	0.00	N	5	-20
716	20220602	1850	1825	1870	1805	545855	1007198120	00	0.00	N	2	20
717	20220531	1830	1765	1830	1765	688026	1242512215	00	0.00	N	2	65
718	20220530	1765	1735	1785	1725	286987	505432910	00	0.00	N	2	40
719	20220527	1725	1745	1770	1700	431618	748049260	00	0.00	N	5	-10
720	20220526	1735	1780	1815	1730	653567	1159125780	00	0.00	N	5	-45
721	20220525	1780	1795	1815	1780	535462	960820875	00	0.00	N	5	-10
722	20220524	1790	1820	1825	1755	1248992	2237731605	00	0.00	N	5	-45
723	20220523	1835	1895	1905	1800	1821584	3368265070	00	0.00	N	5	-65
724	20220520	1900	1910	1960	1865	2420830	4617911680	00	0.00	N	5	-30
725	20220519	1930	1730	1980	1705	6508676	12438812040	00	0.00	N	2	135
726	20220518	1795	1775	1830	1770	1417727	2545903955	00	0.00	N	2	45
727	20220517	1750	1725	1780	1720	458210	794705785	00	0.00	N	2	25
728	20220516	1725	1745	1755	1710	608928	1052621385	00	0.00	N	5	-45