Files
KissMeData/032680/day/candle-day-250.csv

42 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250502333336337329649981216546937000.00N5-3
3202504303363453503331168298394424477000.00N5-8
420250429344344351342691969239763482000.00N30
5202504283443603653431460994510379458000.00N5-21
620250425365360370352941879342025069000.00N25
7202504243603613723491606677574426674000.00N5-4
8202504233643743843642301066858924253000.00N5-9
92025042237339540237374128932858072767000.00N5-31
10202504214044074523604726910119496752747000.00N255
112025041834934136232639151141374805459000.00N29
12202504173403303443242429481804432971000.00N26
1320250416334324367319271842959491269455000.00N220
1420250415314312318312713548224302314000.00N5-2
1520250414316323323311462414145788338000.00N26
162025041131030431230132399899798882000.00N23
1720250410307301318301685023212007625000.00N214
1820250409293303308291453340135027773000.00N5-4
1920250408297288300288546047161559146000.00N212
20202504072853023022811059134305197486000.00N5-20
2120250404305302309292733803219588877000.00N22
2220250403303303306301413756125631041000.00N5-4
2320250402307308314304362797111241005000.00N30
2420250401307302311302376889115896173000.00N26
2520250331301306311300529689160818751000.00N5-8
2620250328309318320306630488195636370000.00N5-9
27202503273183183193131001426316224177000.00N5-4
28202503263223323393201307352426481684000.00N5-13
29202503253353273353171536428499831015000.00N25
302025032433032933331933815691097362031000.00N5-2
31202503213322973692973345871011585544811000.00N237
3220250320295296300292659531194519591000.00N5-2
3320250319297297305292505081149480263000.00N5-3
3420250318300305309295848916253853286000.00N5-5
3520250317305315317305589324182460836000.00N5-12
3620250314317314317310537527167824916000.00N21
3720250313316316320309323420101260413000.00N5-2
3820250312318314324314427857136158479000.00N22
3920250311316310316303544079168531873000.00N5-2
4020250310318320321311358856112880666000.00N5-1
4120250307319318320314611475193384157000.00N5-2
4220250306321324325315541744172731846000.00N5-1
4320250305322321327319493887158763559000.00N22
4420250304320329329320647890209235362000.00N5-9
45202502283293373383241001800330597533000.00N5-8
46202502273373353583342075077712871088000.00N27
4720250226330330334321489695160445696000.00N21
4820250225329337339329781668260333400000.00N5-6
4920250224335339341335475379160063214000.00N5-4
5020250221339336340334450359151798006000.00N23
5120250220336346350336731018249516034000.00N5-10
5220250219346350356343972001338223742000.00N5-4
5320250218350343350336924317317666805000.00N27
5420250217343341344338553625188621622000.00N26
5520250214337343346334482519163568902000.00N5-5
5620250213342336347334741412252076873000.00N27
57202502123353533533351091044376102449000.00N5-15
58202502113503553613491295973458846898000.00N5-2
59202502103523593743522388370861075162000.00N5-6
6020250207358359404350182411836887721649000.00N211
61202502063473383473291206287408232040000.00N218
6220250205329329340327886732294786707000.00N22
6320250204327319329318776244251962456000.00N212
64202502033153433443151658443535515217000.00N5-27
65202501313423433503391063123364297360000.00N5-2
66202501243443503583401391764486142580000.00N5-5
672025012334934937534638500081379453140000.00N26
68202501223433483653431323976466371440000.00N5-4
69202501213473583683461984407700259246000.00N5-11
702025012035836437935432845521193913623000.00N5-5
7120250117363340402335260386759853390166000.00N224
7220250116339342347335903527308783553000.00N21
73202501153383533533321814837615713759000.00N5-10
742025011434837337834633533881198312819000.00N5-21
752025011336935637834938864141412858610000.00N28
7620250110361425467360224931769001999305000.00N5-38
77202501093993043993013511272113481938368000.00N192
7820250108307309313297398761120480816000.00N5-2
7920250107309302312302441829135520731000.00N27
802025010630230130429727769583251221000.00N21
812025010330129930529616092448283701000.00N21
822025010230028330028329550685839322000.00N28
832024123029229129528522701165813310000.00N5-1
842024122729329729828328421882526729020.00N5-4
8520241226297313313293416369124804047000.00N5-7
862024122430430931129622818769033468000.00N5-3
8720241223307304313302442683134618897000.00N24
8820241220303309312298599128181245796000.00N5-10
892024121931330931630517902055522626000.00N5-6
9020241218319313322310372266118230159000.00N26
9120241217313314322310349558110025687000.00N21
9220241216312311318309369629114973428000.00N21
932024121331130531329816531051150042000.00N26
942024121230530931230526978283438415000.00N5-4
9520241211309291311291475176145463092000.00N219
962024121029027329127333580896283393000.00N217
9720241209273283288270651894180739876000.00N5-22
9820241206295301306286518219153088408000.00N5-11
9920241205306310312303395587121532704000.00N5-4
10020241204310305318303492102151873595000.00N5-2
1012024120331230631630630454294798537000.00N22
10220241202310330330310321572103246838000.00N5-9
1032024112931933333931829422695547152000.00N5-13
10420241128332336347327573223193325642000.00N5-3
10520241127335318341313831158275279795000.00N217
10620241126318307323307585106184312655000.00N212
10720241125306303316303522704161935602000.00N25
10820241122301309313299557754169050618000.00N5-8
1092024112130931031230022968970461018000.00N5-1
1102024112031030831530624495975848943000.00N5-1
1112024111931131331830520197062811366000.00N5-5
1122024111831631331830528275588680140000.00N23
11320241115313308316294860041261216600000.00N24
11420241114309322329301924165286747960000.00N5-13
115202411133223433523211291364427997608000.00N5-30
11620241112352377381342955516345317460000.00N5-32
11720241111384391392377426751162899634000.00N5-7
1182024110839138739738714424856594010000.00N23
1192024110738839439938624384995086326000.00N5-12
12020241106400406409382521148208132168000.00N5-6
1212024110540640541040013245053704495000.00N23
1222024110440340040439514708758969597000.00N23
1232024110140040440439610478941777883000.00N5-4
1242024103140439440438823795294682613000.00N27
1252024103039739740338913886155041751000.00N21
12620241029396399400388274565108159037000.00N5-5
1272024102840139540439518875875332758000.00N22
12820241025399388404388319783126843716000.00N211
12920241024388412412385633924250186379000.00N5-21
13020241023409417418405379587155593519000.00N5-8
13120241022417433436399849237349685201000.00N5-21
13220241021438448448431299502131522428000.00N5-10
13320241018448451452434464727204989539000.00N5-4
1342024101745245345444618642883716684000.00N5-2
13520241016454442457442260400116307841000.00N24
13620241015450462465445278015125891103000.00N5-12
1372024101446245746345418822486188757000.00N24
13820241011458461464450308164140072825000.00N5-3
13920241010461477478456747356346578465000.00N5-15
14020241008476479485470265092126064001000.00N5-6
1412024100748248749448217535285070562000.00N5-5
14220241004487485495480281793136989585000.00N5-3
14320241002490486493471403768196386557000.00N30
14420240930490508509489368184183954510000.00N5-15
14520240927505485516483872220437410748000.00N221
14620240926484483489480256313124238563000.00N30
14720240925484473489473400797193417456000.00N214
14820240924470471478469219680103956638000.00N5-5
1492024092347547547947113782065502189000.00N5-4
15020240920479485485473280084134203728000.00N5-3
15120240919482480484472221493105637348000.00N22
1522024091348047948247119229292013398000.00N21
1532024091247946547946519775094049732000.00N211
15420240911468462472457222551104056700000.00N24
15520240910464466473464218073101793329000.00N5-2
15620240909466450469448438192201343711000.00N24
157202409064624634714401141670522232539000.00N5-8
15820240905470491499470714735342733803000.00N5-23
15920240904493503507490713363356013881000.00N5-22
16020240903515515520506362452186169866000.00N30
16120240902515525528511642446331258995000.00N5-10
16220240830525517527515774538402708749000.00N25
16320240829520517521511326369168506060000.00N5-1
16420240828521522527515346007179608545000.00N21
16520240827520522530515274773143163372000.00N5-1
16620240826521518526510546090281563501000.00N21
16720240823520520530519302676157923359000.00N5-10
16820240822530545548527591060314608183000.00N5-13
16920240821543542549535549420296545619000.00N30
17020240820543537550537479367260640311000.00N27
17120240819536535544532412095220845194000.00N5-3
17220240816539540542532553342297324794000.00N210
17320240814529523535518464034244350743000.00N211
17420240813518525529513474994246025022000.00N5-10
17520240812528533538520845180443356596000.00N5-5
17620240809533535544532312540167543860000.00N5-2
17720240808535536544527357157191156878000.00N5-1
17820240807536499537499802130418214239000.00N229
17920240806507490515490871510440091234000.00N29
180202408054985535554751717296881929218000.00N5-55
181202408025535705725511173955654832626000.00N5-23
18220240801576567577564771441440683229000.00N28
18320240731568566569556619358348282434000.00N5-1
184202407305695725755591073299606319564000.00N5-3
18520240729572572580569339129194066942000.00N30
186202407265725645955641568990906688248000.00N30
1872024072557257459056020176471148353356000.00N5-8
18820240724580581587579669064389109424000.00N5-4
18920240723584600601584886705522441952000.00N5-16
190202407226006006045851114850660374260000.00N5-3
19120240719603592603588801386474846584000.00N211
192202407185925966005861349903800570785000.00N5-10
193202407176026036125991184081715787718000.00N5-1
194202407166036016075941164277697374580000.00N24
19520240715599607609599997551600568084000.00N5-6
196202407126056056126001258715760881961000.00N30
19720240711605612688599118163307557698984000.00N24
198202407106016176225701387277832351836000.00N5-15
19920240709616605630602879365542688647000.00N211
20020240708605604608600322362194415193000.00N5-2
20120240705607599607597428143257427090000.00N29
20220240704598600606598681809409730532000.00N5-3
20320240703601606609598490247295507180000.00N5-5
20420240702606611617602589225357346413000.00N5-7
20520240701613612621608482178295538490000.00N5-5
20620240628618609626606826717510811892000.00N214
20720240627604600625599500510303427043000.00N30
20820240626604601606595388364232979638000.00N30
20920240625604596604596438748262829803000.00N23
21020240624601603607592680900407725457000.00N5-1
21120240621602607609600631731381106644000.00N5-6
212202406206086176256021115766679353082000.00N5-9
21320240619617618626611676663417744249000.00N30
214202406186176126196041048272638610309000.00N22
21520240617615624629613700260433575769000.00N5-9
21620240614624630632618585291364468189000.00N5-1
21720240613625630637622757206476270817000.00N5-7
218202406126326166366151028665644697044000.00N216
21920240611616610629610728879451089708000.00N27
22020240610609610621606530208324718125000.00N21
22120240607608607617607635053388575408000.00N21
22220240605607611617606714854436840001000.00N5-6
223202406046136186276081347496825151009000.00N5-7
224202406036206286356151127492699719659000.00N5-8
225202405316286336336191353727844698201000.00N5-11
2262024053063962568762083351765458438098000.00N217
22720240529622624631611675257417765383000.00N23
22820240528619611625611608935377300396000.00N23
22920240527616618630614485594301216120000.00N5-2
23020240524618621628614832158515283245000.00N5-3
23120240523621624633619700225436068155000.00N5-5
23220240522626645648626874460554915550000.00N5-16
23320240521642630644624671816424844479000.00N210
234202405206326436496311196594760169052000.00N5-15
23520240517647658662639925215600713933000.00N5-16
2362024051666367367965915070551000540034000.00N25
237202405146586396586381325728864233691000.00N214
23820240513644645650631922264588553931000.00N5-1
2392024051064564066164017366211131758219000.00N23
24020240509642653655639712772457761836000.00N5-10
241202405086526436546351006896649809922000.00N212
24220240507640645650638791682507532535000.00N5-1
24320240503641647654636767795494509029000.00N5-4
244202405026456406556341285135830207218000.00N21
24520240430644672734635122610168277810841000.00N5-30
2462024042967461767861758126523829131983000.00N259
24720240426615608615602750779457365501000.00N26
24820240425609614619605706326430982883000.00N5-6
249202404246156056276031359253836072456000.00N216
25020240423599608617599708548428551456000.00N5-7
25120240422606607615601461150279246417000.00N5-4
25220240419610616620598974478589819348000.00N5-10
25320240418620600621600716362440900199000.00N219
25420240417601605618601687147417525844000.00N5-5
2552024041660662062659818852441143949687000.00N5-22
256202404156286366436181291743810570919000.00N5-19
25720240412647649660645691602450407503000.00N5-2
258202404116496396596321058718685233628000.00N26
259202404096436586706431130758740587097000.00N5-21
2602024040866468669465520714211379955415000.00N5-21
2612024040568569570568519103811326535506000.00N5-18
262202404047037107127001217436856083655000.00N5-7
2632024040371070073668930910032195866330000.00N24
2642024040270671372169518200891282858188000.00N5-7
2652024040171371072870715872651135832619000.00N23
2662024032971071972470215583231111548179000.00N5-1
267202403287117087157071108222787090355000.00N30
2682024032771173273470716517911179548879000.00N5-23
2692024032673470874170636874162693401544000.00N226
270202403257087107127011128502795384646000.00N5-2
2712024032271072072370316858241197737915000.00N5-9
2722024032171972473371716617941201417593000.00N23
2732024032071672973471020561651477543608000.00N5-13
2742024031972973073571516760941213794454000.00N27
2752024031872273774672020702681506697075000.00N5-15
2762024031573772475070937034992702877148000.00N24
2772024031473375576073031054592294972234000.00N5-22
278202403137557508207431602969812433354117000.00N5-5
279202403127607168057072267714417462087444000.00N245
2802024031171575877071551431963798245348000.00N5-37
281202403087528128717483326424826769698518000.00N5-22
282202403077746808006603953819230015657084000.00N294
2832024030668065869465428902721951396765000.00N211
2842024030566971172466061355794265039134000.00N5-24
2852024030469368970768333990062370523878000.00N23
2862024022969070472068165437064572602766000.00N5-32
2872024022872274275371351785123770579624000.00N5-24
2882024022774678679274066093155012091287000.00N5-41
2892024022678779581176968727305412357986000.00N5-9
290202402237968338357891677023513561914668000.00N5-54
29120240222850805940781132645616116396650535000.00N234
292202402218167459377249416976080569861015000.00N261
2932024022075578779474380322796155181694000.00N5-20
294202402197758218257721400004111159997582000.00N5-32
295202402168077868607665845334447226774538000.00N211
296202402157966288276289163383270359082107000.00N2157
297202402146396176406131401888884187710000.00N222
29820240213617602620600981911601954213000.00N216
29920240208601603609598934778563005592000.00N5-2
300202402076036106106001068988644647699000.00N5-7
301202402066106166276081339473822149320000.00N5-12
302202402056226236276111427707882084211000.00N30
3032024020262262063061618262691137615865000.00N5-2
3042024020162469069662479828465213639695000.00N5-26
3052024013165067568063551381173356602198000.00N5-16
3062024013066664367662873211564806693297000.00N225
30720240129641618688618129297488471064626000.00N228
308202401266136106256051091712672555718000.00N23
309202401256106276276081485191910836222000.00N5-17
3102024012462763765761936904352345086959000.00N5-2
311202401236296146316021223364760955849000.00N214
312202401226156306366001233046756961851000.00N5-10
313202401196256196346131132388708438756000.00N211
3142024011861461162059920469671246306599000.00N22
315202401176126336356041273659781686616000.00N5-24
3162024011663664965162023090901463669979000.00N5-13
3172024011564965265863616824791085771790000.00N5-6
3182024011265566469363457752063791943731000.00N24
31920240111651603657603124298127987143719000.00N249
320202401106026126156021028732622955385000.00N5-9
321202401096116076116031197770727340551000.00N22
3222024010860958761658418350461099772223000.00N224
32320240105585587587579539868314417695000.00N30
32420240104585590592574799424463908398000.00N5-5
32520240103590593600589592676351775314000.00N5-4
32620240102594594596579648829383849204000.00N27
32720231228587583587579752681438184807000.00N24
32820231227583572584571702718406527567020.00N215
32920231226568580584552982885564245042000.00N5-10
33020231222578587587577679343394380130000.00N5-6
33120231221584591596584669911393955030000.00N5-8
33220231220592599602590837475498387505000.00N5-2
333202312195946106135941214705728558454000.00N5-16
33420231218610604610598959658580933991000.00N28
33520231215602602606598796607479284794000.00N30
33620231214602611613598934526562784423000.00N5-3
3372023121360560663060035411432174412444000.00N23
33820231212602610610596605502363846730000.00N5-3
339202312116055936115891273346768414372000.00N216
34020231208589590595584670677394471723000.00N5-3
341202312075925946005791235872729796637000.00N23
34220231206589591603589864953513948113000.00N21
3432023120558857863457755615693357910454000.00N24
34420231204584590596581980244575444931000.00N5-7
3452023120159157861456840201862380035570000.00N215
34620231130576585589574575157333024020000.00N5-7
34720231129583588594581611931359427832000.00N5-5
34820231128588595595583716476420468334000.00N5-2
34920231127590601602586959670567891331000.00N5-11
35020231124601597607597717043430863918000.00N30
35120231123601599608595861242517297595000.00N22
35220231122599598609592879131525733808000.00N5-2
3532023112160159064659098636716124866130000.00N218
35420231120583573587569552860320942527000.00N210
35520231117573587587566681661389025243000.00N5-14
35620231116587589592581371887217960448000.00N21
35720231115586570589570728238423076709000.00N221
35820231114565541565541587825329158303000.00N219
35920231113546566574545946987523261835000.00N5-18
36020231110564576582562844312480074283000.00N5-18
36120231109582595599576873604511559055000.00N5-6
362202311085886026105881060424633162776000.00N5-5
363202311075936106135861265477756579044000.00N5-17
3642023110661059564358230329641833543422000.00N222
365202311035885855955751098319642918815000.00N23
366202311025855695875671676275972726009000.00N224
3672023110156157258156122719301293592041000.00N5-7
3682023103156860962056571541934201205895000.00N5-24
369202310305925526935525046929232976554602000.00N238
37020231027554558569551497877278118836000.00N5-4
37120231026558569581553658554369249591000.00N5-25
37220231025583592593575433216253803038000.00N5-3
373202310245865595865421043652588017587000.00N225
37420231023561559577557596059337895486000.00N5-12
375202310205735805885601068456607525716000.00N5-18
376202310195916056105801278365755627831000.00N5-23
37720231018614622627608707524433777056000.00N5-8
37820231017622599624599769279475534252000.00N224
37920231016598615618597885192532639121000.00N5-21
38020231013619630634616706790439946107000.00N5-15
38120231012634631645629837323533516132000.00N25
38220231011629618639618696375439402330000.00N214
38320231010615621640612910242570922928000.00N5-11
384202310066265956385921392040872669030000.00N219
385202310056076406506051091263673947250000.00N5-19
386202310046266506566251553447986428814000.00N5-37
38720230927663650664644634433413732176000.00N213
388202309266506676746471107174729373365000.00N5-17
389202309256676796906621086310729122593000.00N5-20
39020230922687680697671909920624002370000.00N23
391202309216847097116841390986966410563000.00N5-29
39220230920713720724707866841617110082000.00N5-3
393202309197167297367161151155835503258000.00N5-13
394202309187297267397161268206920096221000.00N30
395202309157297207397181223467894399724000.00N29
39620230914720713725713944050679107662000.00N29
3972023091371172373070018973571349254668000.00N5-12
3982023091272375675871919621001444193080000.00N5-24
3992023091174776176774018853281415806926000.00N5-12
4002023090875975577375324952731899422034000.00N24
4012023090775577678674838345652923343241000.00N5-25
4022023090678078479577428639992248728075000.00N5-2
4032023090578279980576544318253494020608000.00N5-12
404202309047948238877841613702213274365858000.00N5-23
405202309018177908827763827452832242947190000.00N228
406202308317897699607466790142458524563748000.00N233
407202308307567527707351141671860547056000.00N211
40820230829745743752731597686444478375000.00N28
40920230828737725743713749178546336287000.00N218
41020230825719724729713682569491545555000.00N5-10
411202308247297117407081307800951343344000.00N222
412202308237077007306931353938965314498000.00N29
41320230822698698707691780123544470816000.00N210
41420230821688671699671871990601650691000.00N210
415202308186786736876571229384827618461000.00N5-12
416202308176906826976731013811694836954000.00N5-5
4172023081669571571767724538241693891437000.00N5-35
418202308147307507557281138249837959972000.00N5-17
41920230811747745759740924435693799258000.00N26
420202308107417447537331071318792959716000.00N5-2
42120230809743732753731984970731973787000.00N29
4222023080873476877773014392721073607403000.00N5-33
42320230807767770772748958130728477692000.00N21
42420230804766755770750923936703772032000.00N210
4252023080375677077274514692121109335661000.00N5-17
4262023080277379080475819934191549289664000.00N5-21
4272023080179478681078015524421238576600000.00N28
428202307317867857917711210086947079329000.00N29
4292023072877775078574213654651053893466000.00N227
4302023072775074077574023503131782241599000.00N30
4312023072675077277773040063273001561125000.00N5-30
4322023072578079380977630836122433730268000.00N5-22
4332023072480281382078031369042513080188000.00N5-17
4342023072181983183981616514851360888150000.00N5-16
4352023072083583484582815822591321128646000.00N5-5
4362023071984083985181927050042248255464000.00N26
437202307188348899558231547876213751970390000.00N5-55
4382023071788990491388622382182010803411000.00N5-7
4392023071489689690787821867551940934337000.00N5-4
4402023071390091492589221761761981487777000.00N5-12
4412023071291291792089727232752476154313000.00N21
4422023071191193596990659649535572337128000.00N5-1
4432023071091289093388450099154559641541000.00N219
4442023070789386794086675261976864844265000.00N27
4452023070688691593188045225524035135388000.00N5-43
4462023070592993997092958977185575618153000.00N5-3
4472023070493295097292846005044340299657000.00N5-16
4482023070394894510399401435925214107588207000.00N212
4492023063093694596291548322024522499758000.00N5-12
450202306299481001101893688091758535744746000.00N5-63
4512023062810111023104710051023748610474117425000.00N5-8
452202306271019101810929953544084436794097207000.00N5-21
4532023062610408891120879108058232113707466762000.00N2139
4542023062390191197487692051368503891280000.00N5-15
4552023062291693295091566983446212775355000.00N5-39
4562023062195599310199502027094819968485813000.00N5-30
457202306209858731086863101157800101527470348000.00N2115
4582023061987087388083947986324124669696000.00N5-3
4592023061687385388884658154125060132631000.00N222
4602023061585191592384594631458266461448000.00N5-72
461202306149239159749112076587619532573421000.00N23
462202306139209439629181311737312231529877000.00N5-14
4632023061293489310038705075142047657740881000.00N263
464202306098718639368354571742040379364547000.00N5-20
465202306088917659207218147864870653657358000.00N2183
4662023060770870273170239790262921983333000.00N21
4672023060570770272069540924772901263850000.00N215
468202306026926627606602774707820239363828000.00N233
46920230601659667670656912061602952193000.00N5-9
47020230531668665681662897763602123678000.00N23
47120230530665660669648894319588946117000.00N26
47220230526659666671652778872514593234000.00N5-6
47320230525665665672661570898380107990000.00N30
47420230524665672686662680827456375684000.00N5-8
47520230523673677680659992615662468208000.00N5-3
47620230522676681686672878120596614557000.00N5-5
477202305196816696916691141033778309903000.00N213
47820230518668659676659947064629787889000.00N213
479202305176556356656341197814779291595000.00N213
480202305166426656716391311098848307979000.00N5-29
481202305156716636796441272166847245317000.00N29
482202305126626406676371088539711151182000.00N223
483202305116396416726391327724862422618000.00N5-1
48420230510640645665640856532556437924000.00N5-10
4852023050965067268063316395761076500626000.00N5-23
4862023050867367769267114814361006910561000.00N5-7
4872023050468070570966834291122338433858000.00N5-26
4882023050370675075068938988882792865865000.00N5-71
4892023050277677677677600000.00N00
4902023042877677677677600000.00N00
4912023042777677677677600000.00N00
4922023042677677677677600000.00N00
4932023042577677677677600000.00N00
4942023042477677677677600000.00N00
4952023042177677677677600000.00N00
4962023042077677677677600000.00N00
4972023041977677677677600000.00N00
4982023041877677677677600000.00N00
4992023041777677677677600000.00N00
5002023041477677677677600000.00N00
5012023041377676077673426685422029424400000.00N211
5022023041276575777474624474651860586769000.00N29
5032023041175675376474217327831298454099000.00N5-8
5042023041076478078675025142241913602181000.00N5-17
5052023040778277281177240268063188354272000.00N29
5062023040677278979476928218342195188417000.00N5-21
5072023040579373179773195584017463201302000.00N260
5082023040473271974671920820331529305815000.00N210
5092023040372173574771821676781581769159000.00N5-12
5102023033173474975773323029601705203650000.00N5-15
5112023033074977178874980225186147470821000.00N23
5122023032974574975773334883982622447080000.00N5-4
5132023032875074375172921000501557660051000.00N211
5142023032773876576773523918731779037757000.00N5-19
5152023032475773576173535411112674961863000.00N229
5162023032372873274172418280631340390584000.00N5-12
5172023032274174675673617674351318915925000.00N5-1
5182023032174276476674219293311449251105000.00N5-21
5192023032076475977275328009732144544937000.00N214
5202023031774972475672431794112363541422000.00N233
5212023031671571972970126215971875665033000.00N5-13
5222023031572972374571524695301808279317000.00N216
5232023031471274875371133057332398016551000.00N5-44
5242023031375775276373922671811704319185000.00N5-6
5252023031076377478376340637883129851544000.00N5-34
5262023030979881582379031143362502633623000.00N5-17
5272023030881583984981141979333454469585000.00N5-23
5282023030783987387383766001575623460790000.00N5-33
5292023030687390190587167022635915487265000.00N5-27
5302023030390199510078973645151234928641460000.00N5-37
531202303029398731013865122776456118731116980000.00N297
532202302288417999017993696961631724072625000.00N242
5332023022779983386179659490294850479050000.00N5-34
534202302248338418778291904993416353838010000.00N5-3
5352023022383782993381110572651293441955685000.00N276
5362023022276179279776152574434108644289000.00N5-38
5372023022179981382179920095291624187630000.00N5-21
5382023022082180182179527851072251946268000.00N213
5392023021780781983780339896023273434280000.00N5-31
5402023021683983985181951279534291344625000.00N5-1
54120230215841885893841109451369423502915000.00N5-37
542202302148799159218791744057415724997790000.00N5-35
54320230213915794975794112461528103670186885000.00N2138
5442023021077780980977542486293339100587000.00N5-36
5452023020981380383979990352797416320995000.00N5-13
546202302088277438397433243405826108507985000.00N298
5472023020772972174170716240451185239984000.00N27
5482023020672176776771724354291794748007000.00N5-46
5492023020376774177573855124294208144133000.00N226
5502023020274174975373518159171352401643000.00N50
5512023020174174475972646544663442302127000.00N5-1
552202301317437237847131576427111811368400000.00N213
553202301307307037516811628104411853205486000.00N234
5542023012769568871067636835432551245473000.00N214
5552023012668167871466982268955725365556000.00N22
5562023012567864768464745044523039521937000.00N232
557202301206456556556371129998730403145000.00N5-11
5582023011965766166564717472041144203050000.00N5-15
5592023011867365168164562838204199807320000.00N229
5602023011764366766764315984211042397425000.00N5-13
5612023011665765565964315892811039547070000.00N30
562202301136576396576351409267912964105000.00N221
5632023011263565765763317865671147148895000.00N5-15
5642023011165165365764520088121307997360000.00N5-7
5652023011065964165963334458992250538650000.00N219
56620230109639635645633936548597928380000.00N29
5672023010662961365560736152532298721050000.00N213
568202301056156136276051448563891241165000.00N29
5692023010460557761157719100811140461525000.00N227
5702023010357759359955930089121742393215000.00N5-21
5712023010259962764359720468491267490855000.00N5-23
5722022122962364965361717928941132514185000.00N5-25
5732022122864962964962316348051046227695020.00N223
5742022122762562365961930064291911125510000.00N30
5752022122662563165562329031301851683845000.00N5-11
5762022122363766968163337527332449763505000.00N5-47
5772022122268567568966947572973236086120000.00N27
578202212216776597316573543798824756200890000.00N227
5792022122064968568564941852272792257425000.00N5-37
580202212196876637236593192357022225688855000.00N231
581202212166556276876192338058015600026080000.00N219
5822022121563564564763132547302081827235000.00N5-35
58320221214671623679621111024317288622040000.00N237
5842022121363359563759537581422352941510000.00N237
58520221212595597601587538986321930965000.00N21
58620221209593591597589461116273797730000.00N30
58720221208593593601589752678446675760000.00N5-3
58820221207597601607597873532524624840000.00N5-13
5892022120661160763560517337011075205970000.00N5-7
5902022120561967167561965107694220419610000.00N5-1
5912022120262162163361134888432270266320000.00N5-5
592202212016276076276031384381858943510000.00N225
59320221130601601607595403013242532990000.00N5-1
59420221129603589603589502721300651085000.00N21
59520221128601619619595711898430664625000.00N5-21
59620221125623631633619535557334331900000.00N5-3
597202211246276096376051052008653937550000.00N221
59820221123605595605591367074219941575000.00N213
59920221122591593603589467342278252320000.00N5-11
60020221121603611615603640807389021040000.00N5-7
6012022111861162164560929764611876614195000.00N5-9
60220221117621623625615653728404758495000.00N5-7
603202211166296196316131107382690894750000.00N27
60420221115621611621605760143466832505000.00N27
60520221114613615625613666331413007580000.00N30
60620221111613617619607916611563578885000.00N211
60720221110601603607597302697182524745000.00N5-5
60820221109607611615605595690363649910000.00N30
60920221108607601613601561594341962080000.00N27
61020221107599589599585212642126568995000.00N211
61120221104587595599577455377267720955000.00N5-11
61220221103599599603595218606131099470000.00N5-9
61320221102609607619603514765315044515000.00N21
61420221101607591611591651842394110425000.00N211
61520221031595595599589467322277768960000.00N27
61620221028587599609583858105513181265000.00N5-17
617202210276056216235931434464871806265000.00N30
61820221026605607607587821634493847805000.00N5-1
61920221025607589607587792944473934475000.00N219
62020221024587587599587642260381122260000.00N25
62120221021581593599571632120369807550000.00N5-19
62220221020601607617593678709408328150000.00N5-9
6232022101961161166760762915403991309235000.00N23
62420221018607611617597628444381941655000.00N27
62520221017599583611577838250499948210000.00N27
626202210145915575915571280357739547500000.00N239
62720221013551563569537826122458268275000.00N5-23
62820221012575565579559572800325191145000.00N30
62920221011575577599563743423424126245000.00N5-13
63020221007589591599585438665259523790000.00N5-3
631202210065935676015671260657744424545000.00N225
63220221005567583587555615668351296050000.00N5-7
63320221004575561577559370830211036200000.00N223
63420220930551541555537578924316693000000.00N5-1
63520220929553553575553685426387563190000.00N21
63620220928551559579543923727513758730000.00N5-15
637202209275675555815551214560687414565000.00N25
6382022092656160960956118605811086576020000.00N5-51
63920220923613631631609712418440688470000.00N5-17
640202209226316396396151195167746577100000.00N5-15
64120220921647643651635692795445247585000.00N5-5
64220220920653651663647740713483795950000.00N23
64320220919649673677647753033496536745000.00N5-29
64420220916679681689667648221439643220000.00N5-11
64520220915691691701687334686231961285000.00N30
64620220914691679693673436239298057280000.00N5-9
64720220913701679701679789078545996620000.00N227
64820220908673679683663645453435249620000.00N27
64920220907665693695661870941584213520000.00N5-25
65020220906691675691671431536296075590000.00N211
65120220905679683697671780310532946540000.00N5-13
65220220902693709717687916968643257365000.00N5-13
65320220901707727727707865682620890405000.00N5-25
65420220831733719733715549471400196345000.00N213
65520220830719721729711772573556359795000.00N30
656202208297197277377191254640910272330000.00N5-33
6572022082675374978774124281301858840375000.00N27
65820220825745727751727882974654009235000.00N213
65920220824731731741729625808460116965000.00N5-3
6602022082373573774372715770431159812245000.00N5-17
661202208227537598297431988930215851485070000.00N5-11
66220220819765763775759770328590201460000.00N5-1
66320220818767765773753774902591948565000.00N30
664202208177677777837651254050970098395000.00N5-3
6652022081677176577976122142421707677990000.00N211
6662022081275974376974113959941061996840000.00N215
66720220811743743749737802851598949440000.00N25
668202208107377317377151073176778212855000.00N23
66920220809733745749731792439585256980000.00N5-13
67020220808747753755741817360609987770000.00N5-7
67120220805755765767751929831702936005000.00N5-11
6722022080476775977975717572201344729535000.00N211
67320220803755739759737931972698683935000.00N217
6742022080273774975373313761791020937730000.00N5-19
67520220801757761765751973623737717910000.00N5-7
676202207297657637697531131028861460485000.00N25
6772022072875978178175519860031521059145000.00N5-13
6782022072777375578975337958522943304050000.00N219
6792022072675381381374986079566758375905000.00N21
6802022072575174376173539460083015713990000.00N30
6812022072275178379975137403852892306950000.00N5-29
682202207217818278537772829695423284390610000.00N229
6832022072075176776974342605193321535590000.00N21
6842022071974972374970730958992282382725000.00N233
685202207187157117216891248193885065760000.00N215
686202207156996937056811024463709984060000.00N30
68720220714699693703685620489432050100000.00N27
688202207136916857136771339987933343735000.00N21
689202207126897097136811074884746996005000.00N5-15
690202207117057177276971094191779455390000.00N5-1
691202207087077017256951218408863840425000.00N217
692202207076896737036731105454765124670000.00N227
693202207066616816976511189761805068690000.00N5-23
6942022070568566168965316667411120136595000.00N223
695202207046616536756291333908870914045000.00N23
696202207016576656916431009832671664685000.00N5-13
697202206306717037136691259744860257215000.00N5-37
69820220629709689727689695934494229820000.00N30
69920220628709705713693546793385496325000.00N29
700202206276996877136811042388732206835000.00N213
7012022062468563168763117592501173519010000.00N253
7022022062363167169162923677171544050980000.00N5-39
7032022062267172174367121190431478786085000.00N5-49
7042022062172172373971517985631309029990000.00N5-1
7052022062072378979971722227391647745290000.00N5-65
7062022061778976579575724212631879867155000.00N5-13
7072022061680380784579721603481777407625000.00N25
7082022061579783585379517740691444143335000.00N5-43
7092022061484183585381915765001318409225000.00N5-15
7102022061385788388984517669151530457740000.00N5-49
711202206109079219339071030750945743395000.00N5-25
7122022060993394194391314995481387245675000.00N5-5
71320220608939947953937774807732324310000.00N5-1
71420220607941957959937796790753318570000.00N5-17
71520220603959969975959855837826764445000.00N5-5
71620220602965971977961645346625038445000.00N5-9
7172022053197598198596712558251224972165000.00N23
7182022053097196798395512107441175192130000.00N215
7192022052795598598595117090021647583475000.00N5-3
7202022052695993995993119587611907221975000.00N219
7212022052593994598993124030532291572525000.00N5-1
7222022052494195598194117808311712798610000.00N5-11
7232022052395395597395311533891109227815000.00N30
7242022052095395996193911689361112899295000.00N25
7252022051994794996394319508771856663315000.00N5-33
72620220518981999100997112137221201702240000.00N5-5
7272022051798798599997526243382586434675000.00N5-37
72820220516102510131049101318476301897893670000.00N213