Files
KissMeData/042040/day/candle-day-250.csv

41 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250502246260262243621612153803939000.00N5-14
32025043026026326525717673245840780000.00N5-3
42025042926325426425428234573614342000.00N29
52025042825426026225414185436478308000.00N5-6
620250425260254265248394469101642825000.00N29
72025042425125025524717861344531594000.00N22
8202504232492452672401198651303398776000.00N24
920250422245251254241432048105677482000.00N5-7
1020250421252235255234779722191750687000.00N217
112025041823523123622915301135602167000.00N23
122025041723223024023029035167830302000.00N22
132025041623023023422718056941531218000.00N24
142025041522622423422431855272360285000.00N22
152025041422422322521420855146102582000.00N21
162025041122321722321714345731740065000.00N23
172025041022021722521728028761732151000.00N23
182025040921721721921231082166651348000.00N5-2
192025040821921822321634100174516761000.00N21
202025040721822122221626603957973987000.00N5-5
212025040422322022421529948365870395000.00N21
2220250403222225225212489433107788342000.00N5-3
2320250402225232235222509264114692499000.00N5-7
242025040123223523622523751354623815000.00N25
252025033122723723722437124284826584000.00N5-10
262025032823723127822657747371469366871000.00N28
272025032722922923122622299250708987000.00N21
282025032622822723222617458139925125000.00N21
292025032522723223222716687538099397000.00N5-3
302025032423022723322730765270630232000.00N23
3120250321227234238225539746123381250000.00N5-6
322025032023323024023010367224376128000.00N30
332025031923323523923118792644075333000.00N5-2
342025031823524024023517111840574645000.00N5-3
352025031723823724023513958833225679000.00N5-1
362025031423924024423513228231454821000.00N5-1
372025031324024924923811903728771279000.00N21
3820250312239235254224470966113110132000.00N24
392025031123523923923314515634173504000.00N30
402025031023524524823433141579116972000.00N5-10
412025030724524925824511861529705354000.00N5-7
422025030625225225524224046459907100000.00N30
432025030525225825925110231825998992000.00N5-4
442025030425625526025019984051124262000.00N5-1
452025022825726226425720007452023319000.00N5-3
462025022726025926325633737787703475000.00N24
472025022625626426625635432991250809000.00N5-8
48202502252642532822532920549787135513000.00N214
4920250224250250261249454731115610721000.00N23
502025022124725625624721119052616055000.00N5-1
51202502202482412802381769709454625383000.00N210
522025021923824124123720780149714964000.00N5-2
532025021824024224523818474244370233000.00N5-2
542025021724223924323913663732959925000.00N23
552025021423924224523820240448662591000.00N5-3
562025021324224724823929713871752231000.00N5-5
572025021224725425424419222447369573000.00N5-5
582025021125224625424618951847306507000.00N24
5920250210248240253237499367121570339000.00N27
602025020724125225224124227958985236000.00N5-6
612025020624724325024314348735157512000.00N24
622025020524324424624321374352250413000.00N30
632025020424324625124134410584613141000.00N5-3
642025020324625225824522663056653331000.00N5-9
652025013125525626125312217531178488000.00N5-3
66202501242582652662579308124170150000.00N5-2
672025012326026326826018220747989448000.00N5-5
682025012226526327126323849363340562000.00N5-1
692025012126627127826536363398001592000.00N5-7
702025012027327328627230146983333463000.00N30
712025011727327527727223449464103988000.00N5-2
7220250116275272280272552509151145313000.00N23
732025011527227728327130549684497779000.00N5-5
742025011427728028227612445334683423000.00N21
752025011327628328327627340576214627000.00N5-7
762025011028328128527624005867237162000.00N5-1
7720250109284285289278462818130794303000.00N5-1
782025010828528829228329224283596471000.00N5-3
7920250107288289297285562365163367802000.00N5-1
8020250106289288297285473429136633804000.00N5-1
8120250103290286291280386155110025036000.00N24
8220250102286276290274442087123944161000.00N210
832024123027627828427327684776939992000.00N5-2
842024122727828128227235265697179316000.00N5-2
8520241226280292293278365174103167711000.00N5-12
862024122429229429728831804892540924000.00N5-2
87202412232943273472942539650799974376000.00N30
8820241220294298312294907883276417338000.00N5-15
8920241219309320326308674075211376882000.00N5-3
90202412183123123403112004557647593952000.00N5-3
91202412173153053223011895791582138520000.00N5-7
9220241216322367378312105603073543389175000.00N23
932024121331931031929069489242179565205000.00N173
942024121224624224924232351880926642000.00N24
9520241211242234257234426067103855329000.00N211
962024121023122023422028719265419742000.00N211
9720241209220236237220777323176582345000.00N5-16
9820241206236240247228676519158800514000.00N5-3
992024120523924925023838183792573195000.00N5-8
1002024120424724725124331869378582888000.00N5-3
1012024120325024225124226262664715774000.00N21
10220241202249255257241490489121068611000.00N5-6
10320241129255255261250452955115050669000.00N30
10420241128255265265254612026157082108000.00N5-10
1052024112726526526625821221855527583000.00N30
10620241126265261277260530304140886265000.00N24
1072024112526126626626020067852523859000.00N30
10820241122261264267257417192108489989000.00N5-3
10920241121264269278260445218118684157000.00N5-6
1102024112027028128126635412895496301000.00N5-2
11120241119272264275255432559116343007000.00N27
11220241118265261271261668338177915892000.00N5-5
113202411152702973002512693603723838041000.00N5-27
11420241114297300309297343097103058973000.00N5-3
11520241113300306310300819127248672154000.00N5-10
116202411123103173373051577470506953310000.00N5-6
11720241111316310327305937353294822683000.00N28
11820241108308305324301510051157761272000.00N23
119202411073053253282991077896334928660000.00N5-20
120202411063253093353042005197646985171000.00N217
1212024110530831132030628353787413119000.00N5-2
12220241104310314314303431786133378609000.00N21
12320241101309321321309430779135391795000.00N5-10
12420241031319319325307724334231253631000.00N30
1252024103031931735131238836401300057049000.00N30
126202410293193233433142036343672813242000.00N5-2
127202410283213053353051969986631091527000.00N215
12820241025306303311295431835129257846000.00N28
1292024102429830330329828923986657395000.00N5-5
1302024102330330230530124807075180391000.00N5-3
13120241022306308314299811858246895653000.00N5-9
13220241021315316321311452617142285530000.00N5-7
13320241018322328328316631594202259295000.00N5-4
1342024101732634834831636467961188919306000.00N5-22
135202410163482993872983254887611704427085000.00N249
13620241015299298315298423590128620394000.00N22
1372024101429729930229611137433198529000.00N5-3
1382024101130029830329617913953584515000.00N22
1392024101029829830229716221248577934000.00N5-3
1402024100830130030629924835575245574000.00N21
141202410073003003043004564013731288000.00N30
142202410043003003043006506719560406000.00N30
143202410023003093103007408622390087000.00N5-9
1442024093030929531029425486877700053000.00N29
1452024092730030330329813420440242776000.00N5-3
1462024092630330330629916482949587025000.00N30
1472024092530330330529911685735134425000.00N30
148202409243033033063017503122771598000.00N5-2
1492024092330530530829824318173544570000.00N30
150202409203053023073009897830117373000.00N25
1512024091930030231130013805141736179000.00N5-4
152202409133043043073028203924922885000.00N30
1532024091230430230730011786035603149000.00N22
1542024091130230431030017452352951388000.00N5-2
1552024091030430331330118188755061972000.00N21
1562024090930329930829916549550308074000.00N5-4
1572024090630731231430411952936714419000.00N5-5
1582024090531231431930821941968279649000.00N5-2
1592024090431432332831420984266443831000.00N5-11
1602024090332532632731820542766168849000.00N5-1
1612024090232633133132410175733219623000.00N5-3
1622024083032932532932313860245197513000.00N24
1632024082932532233032226852887584313000.00N23
1642024082832231932731810610034048780000.00N23
1652024082731931733031615522249693815000.00N22
1662024082631732032231413148041878452000.00N30
1672024082331731632531322101969956796000.00N5-2
16820240822319328334315322355103996260000.00N5-10
1692024082132933233632714494647972971000.00N5-6
1702024082033532733532522912975714141000.00N28
17120240819327340340327493131163393086000.00N5-4
17220240816331321344320900079299558887000.00N210
1732024081432132132532018400459214147000.00N30
17420240813321317329315312335100200063000.00N24
1752024081231731132131113908944156276000.00N22
1762024080931531232131214417045508840000.00N23
17720240808312313324312347980110164103000.00N5-1
1782024080731331032131021820268768529000.00N5-1
1792024080631430433330416686252868209000.00N30
18020240805314329332296614218191295099000.00N5-19
18120240802333323334320493100162003788000.00N210
1822024080132332033031923502576364729000.00N23
183202407313203183223175812818501769000.00N22
1842024073031832032731718828960373731000.00N5-2
185202407293203163243168639927663227000.00N24
186202407263163093203096781421411808000.00N23
1872024072531330832130822485270383675000.00N5-4
18820240724317315328306437433140057853000.00N22
1892024072331531532230921888168970020000.00N5-5
1902024072232032833031626929386087995000.00N5-8
1912024071932832533032029496195743663000.00N30
19220240718328332336315412487133957459000.00N5-5
19320240717333342358333798755272230524000.00N5-12
1942024071634532638032648670061710228105000.00N215
195202407153303123653021566396521291291000.00N218
196202407123123103153098590126681393000.00N22
197202407113103153193099472029718468000.00N5-7
1982024071031731231830712120837689933000.00N23
1992024070931431231630914659045670620000.00N22
2002024070831230731430711220434768578000.00N22
2012024070531031331530420552263263470000.00N5-3
2022024070431330931330531382996630464000.00N5-1
2032024070331431732331230474295944339000.00N5-3
2042024070231732132431422850272460912000.00N5-6
2052024070132332032431912374039674309000.00N5-1
2062024062832431832531811679337534816000.00N5-2
207202406273263233303228873628945969000.00N21
2082024062632532333032022493272840677000.00N22
20920240625323321330318347733111687224000.00N5-1
21020240624324335335317719203232028992000.00N5-11
2112024062133534034033425628685898507000.00N5-5
2122024062034034134533528953997817279000.00N5-1
2132024061934135035034024822185044840000.00N5-4
2142024061834534735034421216873356326000.00N5-2
2152024061734735635634621013873317986000.00N5-9
21620240614356351368349618916219249628000.00N21
21720240613355359367354299672107482768000.00N5-2
2182024061235735736035510873738764759000.00N30
2192024061135735736035514634052194234000.00N5-4
22020240610361360367346356450126970559000.00N5-2
2212024060736336938036026865097716280000.00N5-6
22220240605369357384357918967341641410000.00N211
22320240604358355372350518631187899125000.00N26
2242024060335235235935011130039184078000.00N30
2252024053135235536135014133549917905000.00N5-3
2262024053035535236035114494751589852000.00N30
22720240529355353365345332218117497520000.00N29
22820240528346351356340560556195010885000.00N21
229202405273453803803371077953381208881000.00N5-23
2302024052436836637236612179144857971000.00N5-3
2312024052337137237236613021747944202000.00N5-1
2322024052237237337336717560565130584000.00N30
2332024052137237437737010678339840831000.00N5-2
2342024052037438438437225777996640972000.00N5-5
2352024051737938338437716816463873911000.00N5-4
2362024051638338839037917605967107965000.00N30
2372024051438338238438019065572731964000.00N21
2382024051338238738737919158273185110000.00N5-3
2392024051038538638938219446174605797000.00N5-1
2402024050938638638938415278458874297000.00N30
2412024050838638638938415093858187482000.00N30
2422024050738639039738422607087396653000.00N5-4
243202405033903923963889133135533610000.00N30
2442024050239038739338611012342885497000.00N21
245202404303893893933889807238194277000.00N30
24620240429389388394384300640116511368000.00N21
2472024042638839239538311370244013202000.00N5-1
2482024042538939439438813031350833794000.00N5-4
2492024042439338839538814210955509046000.00N25
2502024042338838939838220045478042172000.00N5-6
2512024042239439040738920154279740837000.00N24
252202404193903854233801203928479969092000.00N25
2532024041838538439437921055280715530000.00N21
2542024041738438838838024355693349154000.00N30
2552024041638438538638023146188500124000.00N5-1
2562024041538538538938020390178204740000.00N5-4
2572024041238938939638712269447926592000.00N22
2582024041138739839838524747396389144000.00N5-7
2592024040939439240138819767877699439000.00N22
26020240408392399401391336502132175435000.00N5-9
26120240405401402407392323614129251269000.00N30
2622024040440139741539719463278762120000.00N24
26320240403397405408396572255228433706000.00N5-12
26420240402409423425401654392267243322000.00N5-14
26520240401423431436415557561236206621000.00N5-8
26620240329431435440429353561152960939000.00N5-4
26720240328435447447434385804169589830000.00N5-5
26820240327440433441422806358346676604000.00N210
26920240326430423435423425397181880103000.00N23
2702024032542742543042021570291560845000.00N5-2
27120240322429415431415882487374833895000.00N214
272202403214154304344101497314629146213000.00N5-17
27320240320432435437426624108269716760000.00N5-3
27420240319435430440422794275344087543000.00N25
27520240318430435446426722881311917673000.00N5-5
2762024031543542745941632393161433700770000.00N24
277202403144314394404111496527640135093000.00N5-3
278202403134343944403942225290924685594000.00N240
27920240312394380404377645938251429280000.00N217
28020240311377374379373273634102784289000.00N5-1
28120240308378380385360394560148798938000.00N5-3
28220240307381382390379414943158811447000.00N30
28320240306381382391379434744166482890000.00N5-7
28420240305388394402388456008179042384000.00N5-6
28520240304394396399390343782135353954000.00N5-2
28620240229396396401389441595174412764000.00N5-1
28720240228397395400390462826181850984000.00N22
28820240227395398408394546448217714860000.00N5-4
28920240226399400401394280500111446565000.00N30
29020240223399400400395296554117716508000.00N5-2
29120240222401402402394596096236966363000.00N5-1
29220240221402400408398302261121147771000.00N5-1
2932024022040340040539823880795610674000.00N5-1
29420240219404405406400345434139105229000.00N5-1
29520240216405408415399415479168730666000.00N21
29620240215404402417402473380192563263000.00N22
2972024021440240340739824863999780350000.00N30
29820240213402400402397254640101727537000.00N22
2992024020840040240239717008667766287000.00N22
30020240207398402407398372159148574938000.00N5-4
3012024020640240340639917383369793668000.00N5-1
30220240205403399406399305972122478181000.00N24
3032024020239939841439819425177984292000.00N30
3042024020139939840639824147696717342000.00N5-1
3052024013140040040639916513166200999000.00N5-4
30620240130404401416399521385210878093000.00N23
30720240129401409416401344749139399815000.00N5-9
30820240126410409435406877583367540328000.00N30
30920240125410402412399313552126474493000.00N25
31020240124405402414401387549157830199000.00N5-3
3112024012340840440940023726495864114000.00N24
31220240122404412418403360994147076416000.00N5-8
31320240119412404417403355020144464746000.00N28
31420240118404397407394374893150473999000.00N27
31520240117397413419396996881402850745000.00N5-19
31620240116416428440415963592404678782000.00N5-13
3172024011542940646940141195381809077849000.00N218
31820240112411423424405538214221518181000.00N5-12
3192024011142340945540336251521562568889000.00N221
32020240110402399404394265369105755151000.00N23
32120240109399398407394302442120814119000.00N21
32220240108398402402396273037108666933000.00N21
3232024010539740140239516237864553143000.00N5-1
32420240104398409410395321264128580171000.00N5-12
32520240103410407412400329602133464868000.00N24
32620240102406403408394272595109131638000.00N211
32720231228395392395380628507243969223000.00N23
328202312273924134153842262612902764025000.00N5-21
32920231226413423436412959211406179441000.00N5-11
33020231222424421429420489589208159990000.00N22
33120231221422421427416616571258329838000.00N30
33220231220422423431422533669226921082000.00N5-4
3332023121942642742942313448657141880000.00N5-1
33420231218427425435425278107119492722000.00N22
3352023121542542243242223394499388553000.00N5-2
33620231214427430434421342371145354602000.00N5-3
33720231213430428437418306189130693009000.00N21
33820231212429426436420282780120514267000.00N23
33920231211426435444416364555156042464000.00N5-9
34020231208435437443431345763150135837000.00N5-7
34120231207442432452432332564147102469000.00N23
34220231206439439447426352487154102474000.00N21
343202312054384404634291034879462284392000.00N24
34420231204434416447408844217366056706000.00N218
34520231201416404432398503283208567933000.00N212
34620231130404400405396265712106490212000.00N24
34720231129400406409397416106166739487000.00N5-6
34820231128406402410399332308134144844000.00N25
3492023112740140441640024267998225470000.00N5-2
35020231124403426437402679885280296499000.00N5-23
35120231123426419440419470722202323745000.00N22
352202311224244574574141191640505342218000.00N5-24
35320231121448441458435719530319180851000.00N27
354202311204414704784301021138470587506000.00N5-25
355202311174664864864511719166804301342000.00N5-3
356202311164694614824551129380525660593000.00N29
3572023111546043449043355703582602868589000.00N225
358202311144354224604182210321972858228000.00N217
35920231113418429443415899081384780071000.00N5-11
360202311104294184484142194326954472403000.00N214
361202311094154284364141138549480737863000.00N5-16
3622023110843140545940363342522741252957000.00N226
36320231107405397405389330220130137457000.00N28
36420231106397388410385625771247816671000.00N215
365202311033823554153501949728751055041000.00N227
3662023110235534736034721591976597033000.00N28
3672023110134735836434623687883138339000.00N5-7
36820231031354360366346482001170557604000.00N5-6
3692023103036038938936025123291385398000.00N5-2
3702023102736236036936016725960689738000.00N5-3
37120231026365378378365306568113029907000.00N5-14
3722023102537936440036424250591549759000.00N212
37320231024367374379362370470136688706000.00N5-4
37420231023371380381370291236109261484000.00N5-11
37520231020382381390373571333216119565000.00N5-10
37620231019392393400377674201260402609000.00N5-1
37720231018393407407389379926150419581000.00N5-7
37820231017400405410385606376243412175000.00N5-5
379202310164053884203821903763782017056000.00N216
38020231013389384410384952317379950706000.00N25
38120231012384386392378310910119330011000.00N24
382202310113803643963641270957488787922000.00N217
383202310103633433753431009427361453318000.00N220
3842023100634333534633319613067127386000.00N27
38520231005336348350335390751133285046000.00N5-4
38620231004340351365340540359187509093000.00N5-24
3872023092736435936535519507670348856000.00N210
3882023092635436936935323644084240373000.00N5-5
3892023092535936136735819474970346965000.00N5-1
39020230922360350367348381304136550107000.00N27
39120230921353357359348455386160723073000.00N5-4
39220230920357377377354861304310287222000.00N5-12
39320230919369377380366387261143647660000.00N5-4
3942023091837337238037026315598188595000.00N21
3952023091537237637737014273153309878000.00N30
39620230914372373376366314619116743381000.00N22
39720230913370376381368357219133030615000.00N5-8
3982023091237838539237823015288055295000.00N5-7
39920230911385377392377313626120434712000.00N28
40020230908377378389374444720168748096000.00N5-1
40120230907378388394376705889268994288000.00N5-10
40220230906388390397386370022144176325000.00N21
40320230905387391394385327848127718935000.00N5-4
40420230904391394398388355928139170715000.00N5-3
40520230901394409414393397700158514130000.00N5-6
40620230831400408408400392719157939480000.00N5-2
40720230830402413413402315979128442623000.00N5-3
40820230829405385420385950810386079115000.00N220
4092023082838538038737526143799592649000.00N25
41020230825380383384375287683108917042000.00N5-4
41120230824384377389377265302101613764000.00N24
41220230823380376388376521376198429447000.00N21
41320230822379388392377547908209552419000.00N5-8
41420230821387388401387485141190375550000.00N5-8
41520230818395389406389389125154284997000.00N5-8
41620230817403398403388455512180927044000.00N25
41720230816398406418396466662186718526000.00N5-8
41820230814406419421405463282190888859000.00N5-13
41920230811419413420404595085246360211000.00N210
42020230810409409411402414308167790765000.00N30
42120230809409390413386810482327289588000.00N219
42220230808390398403389749598294285352000.00N5-8
423202308073984064203951166086466037538000.00N5-8
4242023080440649949940556262682442558801000.00N5-27
4252023080343340843739025906941087243981000.00N232
42620230802401408416400744247302468414000.00N5-13
42720230801414399423397548911226011625000.00N212
42820230731402395406388716314285092604000.00N23
42920230728399393406387546251217040518000.00N26
43020230727393396410390740099293100066000.00N5-3
431202307263963913973522456194919924600000.00N25
432202307253914084123891568527620663505000.00N5-17
433202307244084304354041208225496939273000.00N5-22
434202307214304284544171261454554060173000.00N22
4352023072042840445040143249471862981803000.00N225
43620230719403414414400738196299508299000.00N5-9
437202307184124344364111020241426862059000.00N5-21
43820230717433429434406608689258619210000.00N29
439202307144244474514241663017714878472000.00N5-23
44020230713447440465440869198392930615000.00N23
44120230712444453460441790788353113316000.00N5-11
44220230711455458475450496042227461625000.00N5-2
44320230710457457464441673078306646061000.00N211
44420230707446457457440355818158276152000.00N5-2
44520230706448465465443729613328934739000.00N5-6
44620230705454471478451941426434458218000.00N5-17
44720230704471482495468662834315001730000.00N5-18
44820230703489469494469765457371220473000.00N221
449202306304684624804601199058562346699000.00N28
45020230629460471477457883595409734959000.00N5-10
45120230628470473490470607920290991317000.00N5-4
45220230627474484490474695595332614714000.00N5-14
45320230626488482496470811579392283162000.00N26
454202306234824924934701221027583104204000.00N5-6
45520230622488498509487788996390497684000.00N5-10
456202306214985065194961034353520327601000.00N5-8
45720230620506515517505488937249231217000.00N5-11
45820230619517505517503472636241482503000.00N212
45920230616505505511497413859208490277000.00N25
460202306155005205254981046906535403207000.00N5-20
46120230614520538539520889573468315044000.00N5-11
46220230613531535548530628193338519923000.00N5-4
463202306125355485485281108129592573690000.00N5-13
46420230609548546555544695737381230938000.00N5-3
465202306085515585655431087650597575835000.00N5-12
466202306075635435705431550727869210622000.00N216
467202306055475515555371169269634742275000.00N5-4
46820230602551524617521119703566800150895000.00N231
46920230601520522526515557901290587276000.00N5-1
470202305315215275445191251200661660535000.00N5-12
47120230530533528542528620122331219178000.00N25
472202305265285465525241076620575998880000.00N5-18
47320230525546550556546573146314615046000.00N5-6
47420230524552564567549910325505004664000.00N5-8
475202305235605785855571652735936234505000.00N5-17
4762023052257756060555036483172119903972000.00N221
477202305195565605665451313183725463291000.00N5-10
47820230518566569578555772309437685277000.00N22
479202305175645365685361055225585894895000.00N217
48020230516547553570543972537534535784000.00N5-12
48120230515559551563532942486516647019000.00N5-1
48220230512560571576557985429555753830000.00N5-11
483202305115715736035711203727703004605000.00N5-1
48420230510572566590560665132383975445000.00N21
485202305095715725765511062514599898799000.00N5-3
4862023050857461862857418918141111776518000.00N5-36
4872023050461061163958325347991550415834000.00N22
4882023050360860862859719726631206770466000.00N5-4
4892023050261255863055846508662794394016000.00N243
4902023042856960560656521422291238576882000.00N5-33
4912023042760259160956433739311984425635000.00N212
4922023042659059361058422890331365090824000.00N5-10
4932023042560064464659137357832292513653000.00N5-36
4942023042463664466662232226862055785207000.00N5-13
4952023042164964066462067561514322502618000.00N5-31
4962023042068073574466559687804159779263000.00N5-74
4972023041975475577672163137134718482085000.00N27
498202304187477578077301398681010741616610000.00N26
49920230417741760781725115641058615054798000.00N5-27
500202304147688068487582430996419483626717000.00N5-37
501202304138059829997309812384882399910975000.00N5-124
5022023041292987092987092461298344058385000.00N1214
5032023041171571571571548212773447213055000.00N1165
50420230410550475550455153782718041086405000.00N276
50520230407474473484467815068387377361000.00N5-1
506202304064754644814501273517588777446000.00N26
507202304054694724824561447876678899951000.00N21
508202304044684544804541637260769774136000.00N214
509202304034544384684381728317785743504000.00N213
51020230331441445445419874570378809235000.00N27
51120230330434433444430773509337428793000.00N21
512202303294334424584311331424585830315000.00N5-1
51320230328434430436423613793263542601000.00N30
514202303274344164344081143430484303125000.00N216
51520230324418410422398817783338568518000.00N220
51620230323398405410394532125212324607000.00N5-7
51720230322405407420399623063253361333000.00N5-3
51820230321408411420408314877129890351000.00N5-6
51920230320414413422408509259211244071000.00N22
52020230317412397420395702515286714567000.00N217
52120230316395406413391687456273243900000.00N5-11
52220230315406403423403415184171126210000.00N23
52320230314403425425400808893328265105000.00N5-22
52420230313425428428413684609286316617000.00N5-3
525202303104284234504151979358852947857000.00N22
52620230309426425428411891111373122877000.00N24
52720230308422434436418937176397205144000.00N5-10
5282023030743245049443236442991657534797000.00N23
52920230306429445445422697450299329788000.00N5-9
530202303034384204384181628073699663246000.00N223
53120230302415424426412548102229356583000.00N5-2
53220230228417409423409614999256079573000.00N28
53320230227409408420400854756349411006000.00N21
53420230224408420428406964891398721564000.00N5-14
53520230223422423428413605739255259480000.00N30
536202302224224444494221600038695345112000.00N5-33
5372023022145543748043061874642794459037000.00N232
5382023022042344346541825480231135628944000.00N5-22
539202302174454354484221465823637762050000.00N210
54020230216435437450435997235440509442000.00N5-7
541202302154424514604311968490869490705000.00N5-18
542202302144604644754561604755743983937000.00N5-12
5432023021347246451045898984394771347958000.00N211
5442023021046150650945653511162544143318000.00N5-26
545202302094875486104873560352819622156189000.00N5-40
546202302085274295274273626353217867050974000.00N1121
54720230207406391406391663606265498373000.00N28
54820230206398410410381440246175230117000.00N5-9
54920230203407406409402465379188822031000.00N25
55020230202402395404395363585145687938000.00N27
55120230201395390400390291218115220536000.00N28
55220230131387395396386530217206076065000.00N5-8
55320230130395403407393293192116660278000.00N5-9
55420230127404399406396398034159654024000.00N25
55520230126399391399387342731135639545000.00N210
55620230125389384392379433481167526455000.00N21
55720230120388387392383269999104670211000.00N24
55820230119384390394384317393123239822000.00N5-6
55920230118390397401390270488106237231000.00N5-7
56020230117397401406395382366152531119000.00N5-1
56120230116398403406397365290146352847000.00N5-5
56220230113403401409397563610226458264000.00N22
56320230112401395404393609745242613355000.00N26
56420230111395385397385522132205040637000.00N211
56520230110384383394382649989251336400000.00N5-3
56620230109387393403379987080386999863000.00N5-3
56720230106390392396382797706310162100000.00N5-2
5682023010539238542738548861931978666554000.00N210
5692023010438234941134976814862996780803000.00N226
57020230103356341425325136328095267341973000.00N215
5712023010234134735333823838782337997000.00N5-6
57220221229347345358334396535136137788000.00N22
57320221228345340353340324344111786502000.00N5-3
5742022122734834735534026603692193131000.00N25
57520221226343354362343392334138310933000.00N5-11
57620221223354375375354380817137210876000.00N5-19
57720221222373361377360323603118784640000.00N29
5782022122136437437936425379394222905000.00N5-10
57920221220374386388374348504131685673000.00N5-14
5802022121938839939938420836980751456000.00N5-2
5812022121639038739038315404559580253000.00N5-2
58220221215392392396390263447103241481000.00N30
5832022121439239139838915704061802640000.00N21
58420221213391392402389293644115860643000.00N5-1
5852022121239238640038223023590632222000.00N26
58620221209386377390370288457109862381000.00N29
5872022120837738038537525342795789914000.00N5-8
5882022120738538438637126233399119665000.00N21
5892022120638439339338420435079175276000.00N5-9
5902022120539339139538815292059869871000.00N22
59120221202391398402389290725114419256000.00N5-7
59220221201398399404395267210106670736000.00N27
59320221130391392399388369931145760886000.00N5-1
5942022112939238839538514793857702805000.00N23
59520221128389400400384385433149351783000.00N5-11
596202211254004114173771466595575758371000.00N5-11
59720221124411410415409245308100990977000.00N21
59820221123410406417401322160131633878000.00N25
59920221122405414432403644659264169127000.00N5-9
600202211214144314574131775928764254427000.00N5-21
601202211184354404484241403672608478875000.00N5-7
60220221117442412494408161304957409285660000.00N230
60320221116412421421408558458230195960000.00N5-2
60420221115414400427400865691357882595000.00N214
60520221114400396404392311774124359617000.00N24
60620221111396392398392362702143296051000.00N27
6072022111038939039038217840568969050000.00N5-1
6082022110939038939338622236186670972000.00N21
6092022110838938739038221075181479967000.00N25
61020221107384380386379392710150089758000.00N24
61120221104380381388376333784126601340000.00N5-1
61220221103381379388375353373134464217000.00N5-4
61320221102385381401377874586341630625000.00N26
61420221101379382385372269057101484997000.00N5-2
6152022103138138038837826224899921200000.00N21
61620221028380388388377347566132707637000.00N5-8
61720221027388388397385375462146207564000.00N5-2
618202210263903824063761343553527458197000.00N210
61920221025380400400375545253208285624000.00N5-6
620202210243863984193861482028593847262000.00N30
621202210213864174193831305912514098132000.00N5-31
6222022102041740042638825431721045559559000.00N217
6232022101940038644838684484433527259686000.00N216
62420221018384374386374370805141612192000.00N210
62520221017374361377359292003108003873000.00N213
6262022101436134937034924002587251322000.00N212
62720221013349371371348453932161915123000.00N5-19
62820221012368362372354376353136998805000.00N26
62920221011362373398362809362299757707000.00N5-29
63020221007391388396373608953233339067000.00N23
63120221006388368401368907689351591103000.00N220
63220221005368361380359482154176361580000.00N211
63320221004357346362341354157125082827000.00N212
63420220930345339354338494992170495668000.00N5-5
63520220929350350366350408536145393485000.00N30
63620220928350349363340494881172884599000.00N30
63720220927350332354332679961234188544000.00N27
63820220926343362366340821349287684706000.00N5-27
63920220923370383392370675059254337705000.00N5-23
64020220922393395395376490746187998753000.00N5-2
64120220921395400403388581627228840876000.00N5-6
64220220920401383413381872839350305011000.00N221
64320220919380403415377896740346870412000.00N5-24
64420220916404429430396747185305260502000.00N5-25
64520220915429442446429394738171629049000.00N5-13
64620220914442440450430426051188942778000.00N5-4
64720220913446441449440416793185172550000.00N26
64820220908440437445436356957156920369000.00N22
64920220907438456460433682335300323950000.00N5-24
65020220906462440471440382231175700458000.00N211
65120220905451477478448765782351445478000.00N5-25
65220220902476488493475513775248221562000.00N5-14
65320220901490505505490270352133362137000.00N5-10
65420220831500499501492218012108336960000.00N21
65520220830499488500488269539133400494000.00N29
65620220829490495498489860689422845670000.00N5-16
6572022082650651151350018414193438192000.00N5-2
65820220825508510512504244583123999245000.00N24
65920220824504499508496513824257156355000.00N26
66020220823498500517492527220262773196000.00N5-3
66120220822501510512499519677261185548000.00N5-11
66220220819512520524512520477269361672000.00N5-10
66320220818522527527517412420215053625000.00N5-8
66420220817530531540519433866229295476000.00N5-1
66520220816531550557530630154341652171000.00N5-24
66620220812555553558547361277199788913000.00N23
66720220811552545554540333192182101204000.00N210
66820220810542555556537500651272383692000.00N5-14
66920220809556548567548754275420780189000.00N28
67020220808548557557539437584238464637000.00N5-5
671202208055535365595321003246550768562000.00N217
67220220804536530538522595382316439709000.00N26
67320220803530519530514525995276233553000.00N211
67420220802519519523514259722134368405000.00N30
67520220801519511522509384593199197110000.00N28
67620220729511515515508314174160348114000.00N21
67720220728510510516507365117186597340000.00N30
67820220727510509513503282708143654412000.00N21
67920220726509515516505336367171639669000.00N5-6
68020220725515514519501647368329080304000.00N21
68120220722514533536513930633485270081000.00N5-22
682202207215365155465141685355890333515000.00N225
68320220720511513520505650782333122877000.00N22
68420220719509509515492960387484933633000.00N22
68520220718507508511502628922318626610000.00N21
686202207155065075104951233741619028530000.00N5-3
6872022071450950051749044441562238827623000.00N5-26
6882022071353565065553083714814666862295000.00N5-115
689202207126506506736421472171962461510000.00N5-9
6902022071165959567059560105223875360142000.00N277
69120220708582578588575633147367224289000.00N27
6922022070757555563055549238032938215573000.00N224
69320220706551547565540294648163047887000.00N24
69420220705547545548532257042139669457000.00N217
69520220704530530533510280887145842104000.00N25
69620220701525531550509686794359324919000.00N5-10
69720220630535565575531717511391309727000.00N5-34
69820220629569542578542369513206912330000.00N29
69920220628560560574555304861171198997000.00N30
70020220627560548570525624860345727742000.00N229
70120220624531500535500998421519399633000.00N237
702202206234945255504931181064602836108000.00N5-37
70320220622531565579530817864447017317000.00N5-34
70420220621565563580547854626480787349000.00N24
70520220620561593615557813850466959590000.00N5-43
70620220617604588606540784325456213910000.00N26
70720220616598608623598764492466696176000.00N5-4
708202206156026186326001428984874583114000.00N5-22
7092022061462460070059579478095161530384000.00N214
71020220613610733733597124874147727532296000.00N5-135
71120220610745759759742328644244491217000.00N5-17
71220220609762773781753181510137673874000.00N5-11
71320220608773773782765151817117245162000.00N5-1
71420220607774799800753437881340077691000.00N5-26
71520220603800798810798318658255665497000.00N5-3
71620220602803768812761898162711145872000.00N235
71720220531768763775756427152326325694000.00N26
71820220530762734762729611546460361639000.00N233
71920220527729731739727240937175845683000.00N5-1
72020220526730730746730152109111858963000.00N5-3
72120220525733736740727238958175010738000.00N5-3
72220220524736738743735186684137824233000.00N5-8
72320220523744740748732257382190584436000.00N26
72420220520738735749728260055191713971000.00N25
72520220519733737744727334176245082741000.00N5-16
72620220518749754754737270361200743740000.00N212
72720220517737732747729380740279795890000.00N27
72820220516730717742717420571307023910000.00N213