Files
KissMeData/047770/day/candle-day-250.csv

44 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025050216661677171016615253288069388000.00N5-11
3202504301677165117221650138297234530723000.00N227
420250429165016841684164381083134052682000.00N5-35
520250428168517001700165177867130495992000.00N227
620250425165816941694163596434159206917000.00N5-19
720250424167716781720166480148135004149000.00N5-8
820250423168516651710164180176134480112000.00N220
9202504221665171517361656166868279083901000.00N5-70
10202504211735172517491630154524264495524000.00N5-20
11202504181755176117801710116286201299678000.00N5-11
12202504171766178017941726226023398845265000.00N5-14
13202504161780175417941713320716568600685000.00N211
142025041517691630178816269054591567301745000.00N2118
15202504141651167316861648353582588155401000.00N5-51
162025041117021637172816376707321132338666000.00N252
1720250410165015991750157516083982693363475000.00N5-1
1820250409165116171668151921141523412789424000.00N237
192025040816141501163014908506661352614720000.00N2103
202025040715111560160714859105361408671236000.00N210
212025040415011565161614897576111164840284000.00N5-53
2220250403155417531776155019436593174470212000.00N5-86
2320250402164014851698147253190098508315928000.00N2163
242025040114771539159014237061201069924950000.00N5-93
2520250331157015501663140455261708554874910000.00N215
2620250328155512981580129862852989338363106000.00N2257
2720250327129813131326129084168109871302000.00N212
28202503261286130613281280148846191604589000.00N5-20
29202503251306125113861251597904786893786000.00N235
30202503241271129513121250310087394365636000.00N5-32
3120250321130313021320130188189115396622000.00N5-6
32202503201309133313511308120637158897678000.00N5-24
332025031913331332134913256421885627886000.00N5-4
342025031813371341134813345213770021347000.00N5-4
35202503171341136713881341106442143657062000.00N5-22
362025031413631383139713506907994894801000.00N5-20
37202503131383136013991360146555202825725000.00N29
38202503121374135513821355164571225061685000.00N22
3920250311137214531586135233585484972552677000.00N239
402025031013331323133313081986226134195000.00N218
412025030713151313134513134821463629347000.00N22
422025030613131358135813136420485323219000.00N5-46
432025030513591310135913106350585484293000.00N238
44202503041321135113531319136777181722175000.00N5-21
452025022813421389145513427598031066246762000.00N5-54
46202502271396142114331390129829181756824000.00N5-19
4720250226141514201434141571965102246312000.00N5-13
482025022514281427143514243540850622074000.00N24
492025022414241441144314235403577308909000.00N5-16
5020250221144014401458142779066113577015000.00N23
512025022014371424143914226088186985191000.00N213
52202502191424143914511416134930192260213000.00N5-17
5320250218144114411460143173215105346062000.00N5-11
542025021714521455145514406141888824721000.00N22
552025021414501442145814384516565178698000.00N28
562025021314421444146214425495479460735000.00N5-17
572025021214591476147614504734968983018000.00N5-14
58202502111473142314731423172455248430594000.00N231
59202502101442146314841441109107158346421000.00N5-28
60202502071470150115011470112951167086174000.00N5-20
6120250206149015001514149085037127219965000.00N5-14
6220250205150415011514148586067128618513000.00N23
63202502041501147315091470165450246980901000.00N214
64202502031487148515591471413149624791434000.00N5-1
65202501311488149115241488118691177142833000.00N5-13
66202501241501152915391501241297364844655000.00N5-42
67202501231543152215601515161649247956206000.00N214
68202501221529156715811527266123409781413000.00N5-47
69202501211576156116231500462157733489966000.00N23
70202501201573159616101559205994326104114000.00N5-38
71202501171611159516121585187747300795915000.00N223
72202501161588159016001581212901338694048000.00N30
73202501151588155116001549219352347104795000.00N234
74202501141554155515821542186895291381648000.00N5-16
75202501131570156816101560404289639758789000.00N25
76202501101565160016011564186351293636599000.00N5-26
77202501091591158315971570231274366122772000.00N5-5
78202501081596161816181583354749567711235000.00N5-12
792025010716081583163215747051381135156735000.00N226
80202501061582158515951563387444611032679000.00N5-3
812025010315851542161015348632351360678784000.00N247
82202501021538152915471512363315557779039000.00N23
832024123015351568160815358280661289340102000.00N5-11
842024122715461507173214871167445119111456073020.00N241
85202412261505150515391503324152490883485000.00N5-15
86202412241520155015761517392268605367824000.00N5-47
872024122315671600160715506575601032980220000.00N5-33
8820241220160015981714158033935555629419687000.00N5-23
892024121916231550185015331896801633061590730000.00N2137
90202412181486150515201469310661463872424000.00N5-19
912024121715051559158114967539041154439396000.00N5-69
92202412161574150317901493638483610415957693000.00N281
93202412131493144114961426329502482010963000.00N252
94202412121441142014481420219549314621558000.00N221
95202412111420137514291370371233521919757000.00N245
96202412101375133613831331422263572239992000.00N211
9720241209136413621440133419773412748380373000.00N22
9820241206136213521535134324444813512890260000.00N5-6
99202412051368138614151350241126331626407000.00N5-30
100202412041398138014361280335297468361925000.00N5-17
101202412031415140814241403113320160052782000.00N30
102202412021415142614651404263684374151742000.00N5-28
103202411291443152315231442479630701729513000.00N5-68
104202411281511153615361488548607828560413000.00N5-39
10520241127155014591595145925401743930728094000.00N280
106202411261470142014701403162928235032112000.00N250
107202411251420142614271401134000189511182000.00N5-6
108202411221426140014261398171218241387982000.00N217
109202411211409142514301406175654248476616000.00N5-17
1102024112014261438143914057042031001489583000.00N5-20
111202411191446150215201445615088910964599000.00N5-67
112202411181513150415351500374422567464416000.00N210
11320241115150315641604148911784001809628897000.00N5-61
11420241114156414911580147716647422538473637000.00N237
11520241113152714701597145846443467173991331000.00N251
116202411121476149115301473650677972108328000.00N5-24
117202411111500147215331472529376800749488000.00N216
11820241108148415051568148412289891861326767000.00N5-9
119202411071493150915411478600713904938560000.00N5-24
1202024110615171503156914859010831372700891000.00N213
121202411051504148215291480593740894291865000.00N223
1222024110414811475153514418257431226261976000.00N21
12320241101148015451694146336922075724781741000.00N219
12420241031146114501522143812162401799881940000.00N225
125202410301436139514491395421148598117257000.00N229
126202410291407140814401392404702571244809000.00N215
127202410281392144014411392531108749972466000.00N5-59
128202410251451145314891447516532757440509000.00N5-9
1292024102414601468152414508654101279918415000.00N214
1302024102314461480149314379345351361605211000.00N5-45
13120241022149114031568140358208068738690558000.00N274
132202410211417144114651415296623423759436000.00N5-38
13320241018145514201530140523952933498166451000.00N233
134202410171422142914561422404998580744385000.00N5-15
1352024101614371502151314259110871325853403000.00N5-36
1362024101514731455151614457252361067887081000.00N22
1372024101414711535156014639229411395586606000.00N5-64
13820241011153515841620152012899992037053785000.00N5-58
13920241010159315801628157711453641825185307000.00N5-24
140202410081617159816901597638281110487320317000.00N251
14120241007156615861603156010558311664872585000.00N5-31
1422024100415971540176515291688531628145766501000.00N240
14320241002155716301670155422022863556795111000.00N5-36
14420240930159315591730155058869509728090802000.00N5-7
14520240927160016161713160036802106099801593000.00N5-6
14620240926160616821695157625836714199488326000.00N5-128
147202409251734154217341542796379613125099728000.00N2172
14820240924156215761639150516341252571387937000.00N5-28
14920240923159016411667154815446102460484118000.00N5-79
15020240920166916861744166226571854501655622000.00N5-23
1512024091916921672183916541200426321069737835000.00N221
1522024091316711766190816441126041420452336184000.00N5-95
153202409121766186919651766742058913960893290000.00N5-149
15420240911191518202110170363130880123246811438000.00N2144
1552024091017711608186715863082216853812691173000.00N2211
1562024090915601548179015343511956059751699318000.00N2135
1572024090614251504172314131197674518996879906000.00N5-75
1582024090515001693187714593256594456327207916000.00N5-140
1592024090416401310164012891658376924605326425000.00N1378
1602024090312621281128112581439018187169000.00N5-14
1612024090212761280128012613148239900821000.00N27
1622024083012691273128012622865036317837000.00N5-4
1632024082912731283129012611631020769679000.00N5-11
1642024082812841237129512354147852779443000.00N239
1652024082712451235125512331514918775182000.00N5-10
1662024082612551274127412481051813206503000.00N23
1672024082312521263126912503353942087944000.00N5-12
1682024082212641281129012635795573632558000.00N5-30
1692024082112941272129512702834836143515000.00N210
1702024082012841288129512752955438062388000.00N5-3
17120240819128712791295125395254120420320000.00N214
17220240816127312771302127288970113832257000.00N5-4
1732024081412771276129312763565645599035000.00N5-9
1742024081312861290131012735612772145148000.00N5-14
1752024081213001275130012596329481069555000.00N225
176202408091275123112851231221039279065474000.00N242
177202408081233125712691219136901169184140000.00N21
178202408071232120212691200249561311122080000.00N28
179202408061224118012481172319278388376964000.00N244
1802024080511801447153311509081381255411569000.00N5-258
181202408021438146016921421843818513588021578000.00N239
1822024080113991386140013714177257872919000.00N5-1
1832024073114001369140113626620691768501000.00N217
1842024073013831386139013554119456632467000.00N29
18520240729137413971413137193766129938057000.00N5-23
186202407261397135514511338415082583491424000.00N242
18720240725135512911496129124857333545942806000.00N260
1882024072412951300131412931216515849848000.00N5-3
1892024072312981296132012962779036147421000.00N22
1902024072212961334133812964074953407117000.00N5-38
191202407191334138413951285234951308807191000.00N5-50
1922024071813841387139113762410633380756000.00N5-3
1932024071713871382139613742627036396677000.00N5-4
1942024071613911382139813673387946832317000.00N5-9
1952024071514001383140413814187558409318000.00N26
1962024071213941383139813831209116840940000.00N30
1972024071113941390139613133253644913531000.00N24
1982024071013901419142713822837939813631000.00N5-29
1992024070914191412142314111188116805470000.00N28
2002024070814111410141814101337018910503000.00N21
2012024070514101398141413862633036852927000.00N212
2022024070413981399139913723552849188987000.00N5-1
20320240703139913941409137073736102087827000.00N5-10
2042024070214091417142413991451720414339000.00N30
2052024070114091430144514063615851324629000.00N5-21
206202406281430147514751395222342316137127000.00N5-45
207202406271475149814981466894313204067000.00N5-23
20820240626149815061515144982289120752201000.00N5-8
2092024062515061470150614701901328435871000.00N225
2102024062414811476148814692062430446211000.00N25
2112024062114761506150614761763426319891000.00N5-30
2122024062015061500151314992831442551355000.00N26
2132024061915001526152715004940574601514000.00N5-26
2142024061815261548154815113128147650625000.00N5-22
2152024061715481571157715402656341179146000.00N5-21
2162024061415691575157515552862244724913000.00N5-6
2172024061315751569157815631729727203133000.00N25
21820240612157015641574155841046432416000.00N26
2192024061115641577158715521201418867065000.00N5-15
2202024061015791578158115682137833697930000.00N21
221202406071578157215941571982815537671000.00N5-5
2222024060515831599159915601649025959676000.00N21
223202406041582158315871567876313812784000.00N5-1
2242024060315831550158315502129733323335000.00N233
2252024053115501541155615315688088003715000.00N5-6
2262024053015561596160315555834291639370000.00N5-46
2272024052916021611161115844195366975662000.00N5-9
2282024052816111602161315904409770453954000.00N29
2292024052716021614161816001681926971689000.00N5-8
2302024052416101606161516021918530821102000.00N24
2312024052316061608161616001880330113530000.00N5-2
2322024052216081612161216001876030072745000.00N5-4
2332024052116121619162016072422639024512000.00N5-5
2342024052016171630163316133158051026930000.00N5-13
2352024051716301630163216131131018317895000.00N22
2362024051616281640164316152962548207494000.00N5-12
2372024051416401650165016194802978380827000.00N5-10
2382024051316501664166516431093918085571000.00N5-15
2392024051016651670167016581665727724631000.00N26
2402024050916591648166016481255020803125000.00N211
2412024050816481650166216351539525340135000.00N5-2
2422024050716501662167916481493424798826000.00N5-12
2432024050316621641169016362645843997936000.00N221
2442024050216411618164816043178151597661000.00N231
2452024043016101606161916063961163831792000.00N5-9
2462024042916191625162816102401938832122000.00N5-6
2472024042616251625162516051352221902045000.00N5-4
2482024042516291629162916102097033958035000.00N30
2492024042416291628162916123167251421001000.00N21
2502024042316281622163916201380522491024000.00N5-12
251202404221640165116601635725311916172000.00N5-10
2522024041916501660166016392287537665131000.00N5-1
2532024041816511630165516251299221339978000.00N216
2542024041716351620164016101712127928611000.00N215
2552024041616201630164116026028897235275000.00N5-37
25620240415165716781678160486657140761234000.00N5-22
2572024041216791656168416551295721563465000.00N5-2
25820240411168116851694163163573104933376000.00N5-9
2592024040916901696170716865548393918039000.00N5-19
2602024040817091690171416714291572409145000.00N219
2612024040516901707173516894216471676991000.00N5-17
26220240404170717231726170262154106227752000.00N5-16
26320240403172317501750170577625133225377000.00N5-27
2642024040217501745177317433975369664371000.00N5-13
2652024040117631766177517533375459451573000.00N30
26620240329176317581774174663068111146955000.00N21
2672024032817621757176417372992552601210000.00N25
2682024032717571757176817435114689730302000.00N30
2692024032617571740177017305431195577755000.00N210
270202403251747176417691709141825246777011000.00N253
2712024032216941659169416501906829432300673338000.00N235
2722024032116591658165916482725945060556000.00N21
2732024032016581660167016481402023213605000.00N5-2
2742024031916601640166916401315021831645000.00N21
275202403181659165016701639924015309188000.00N30
2762024031516591638165916201694327798063000.00N221
27720240314163816031638160175687122196835000.00N228
27820240313161016341634159581837131947106000.00N5-17
27920240312162716601665162361906101225133000.00N5-29
2802024031116561653166016453891464278823000.00N23
28120240308165316681735165067593112316443000.00N5-15
2822024030716681668167216504109968175818000.00N30
2832024030616681679167916545147485669892000.00N5-11
28420240305167917101710167881616137632175000.00N5-30
28520240304170917151715169874340126838005000.00N5-6
2862024022917151738173817132126136459149000.00N5-18
2872024022817331735174717112285839303620000.00N22
2882024022717311742175217233295157103290000.00N5-19
28920240226175017531762171580599139329928000.00N5-1
29020240223175117471760174061936108168116000.00N24
29120240222174717671772174761979108545864000.00N5-17
2922024022117641762176617504154372979256000.00N22
2932024022017621809180917535462796738226000.00N5-9
29420240219177117741774175969408122748404000.00N21
2952024021617701749177017492071036472719000.00N221
2962024021517491747175717471610828211956000.00N5-3
2972024021417521741175717412860450066899000.00N5-2
2982024021317541765176517492512544029741000.00N5-1
2992024020817551765176617531379324244766000.00N5-11
3002024020717661752177317501825032071233000.00N24
3012024020617621750177017494155272889166000.00N30
3022024020517621780178917492947651943100000.00N5-8
3032024020217701759177017421816032015563000.00N211
3042024020117591757175917382306740369497000.00N22
305202401311757173418211727119628210302550000.00N212
3062024013017451718174917181775930886822000.00N27
3072024012917381757176017175732199423385000.00N5-16
3082024012617541753175617404135272262206000.00N30
30920240125175417651765174063072110152269000.00N5-8
3102024012417621769176917503070153834158000.00N5-7
3112024012317691769177017501147120221016000.00N30
3122024012217691779178317494842585123438000.00N5-1
3132024011917701742177817425096989401208000.00N211
3142024011817591750177917352555344924151000.00N24
315202401171755179718031740110327194079696000.00N5-48
3162024011618031818182117833138756424432000.00N5-18
3172024011518211816183218004960289792100000.00N30
3182024011218211825182517944416479737109000.00N23
3192024011118181830183017822601147052658000.00N30
3202024011018181825183518033875570285278000.00N21
32120240109181718701870180859116108183604000.00N5-2
3222024010818191828182918052364642946508000.00N5-9
32320240105182818281829179786287156594957000.00N21
3242024010418271822182818055406098428280000.00N24
32520240103182317941823177777496139815317000.00N229
3262024010217941793179517784409578745007000.00N23
3272023122817911781179117704253875881904000.00N211
32820231227178017861794176086055152795334020.00N5-6
329202312261786180218271771111575199454062000.00N5-16
330202312221802183718371785277555499632140000.00N5-34
3312023122118361730190017308210201496141039000.00N292
3322023122017441746174617301725329998879000.00N5-2
3332023121917461727175117272280039527070000.00N29
3342023121817371750175017253526261077304000.00N5-4
3352023121517411753175317294644780611213000.00N5-7
3362023121417481763176317402442442701280000.00N5-6
3372023121317541762176517352645046144281000.00N30
338202312121754175017601747930216302109000.00N24
3392023121117501748175617474033570566271000.00N22
3402023120817481731175017223441659878846000.00N219
3412023120717291739174217204708481342817000.00N5-10
34220231206173917501757173266154115185208000.00N5-15
3432023120517541758176517452697447194689000.00N5-3
3442023120417571775177517512654146700923000.00N5-7
3452023120117641762177117523271757487827000.00N22
3462023113017621761177617513873768257309000.00N21
347202311291761177117851761130517231577906000.00N5-19
3482023112817801780179317723760766901946000.00N5-5
3492023112717851788179817813014053851724000.00N5-4
3502023112417891789179717785490098202880000.00N5-7
3512023112317961800180617943557363914860000.00N5-8
3522023112218041804181017873041954651696000.00N5-1
3532023112118051811181417915502098979323000.00N5-2
3542023112018071798181517982970953622507000.00N5-1
3552023111718081804182017952941053020240000.00N5-2
3562023111618101817181717931945934981787000.00N29
3572023111518011802180717972708748793257000.00N21
3582023111418001791180817882686348215363000.00N5-7
35920231113180718091820177374547133753864000.00N5-1
36020231110180818121838179173758133963647000.00N23
36120231109180517801813176663625114178424000.00N225
3622023110817801763178017614015871163482000.00N212
36320231107176817701777174575274132157356000.00N5-10
36420231106177817771785175161209108629612000.00N5-3
36520231103178117871789176659106105040407000.00N5-6
3662023110217871768180017425221992814801000.00N228
3672023110117591766177317474580580668999000.00N5-13
36820231031177217751794173272887128133301000.00N28
369202310301764174217851740116789205134671000.00N5-16
3702023102717801700184816917154481260500887000.00N268
37120231026171217781995170720922023875311075000.00N5-68
3722023102517801795179917662172438708816000.00N5-14
373202310241794175017941715102985179676097000.00N232
37420231023176217711772173798044171603171000.00N5-9
375202310201771177817921710137752241487098000.00N5-30
3762023101918011803191817518460621564957549000.00N5-6
3772023101818071823182417913554064113170000.00N5-6
3782023101718131813181518003807468764827000.00N21
37920231016181218051820177195943171362089000.00N5-8
3802023101318201844184618012797950849702000.00N5-24
38120231012184418171844181559168108481348000.00N227
38220231011181717801825178065567118735836000.00N226
383202310101791179818211784136279245396189000.00N5-29
3842023100618201818182817983370761219129000.00N22
3852023100518181829183018024763286286484000.00N5-12
3862023100418301830183117945489699048615000.00N5-2
3872023092718321800183217805328996447077000.00N230
388202309261802181518391802113504206396801000.00N5-28
389202309251830185018501790101983184811389000.00N30
39020230922183018451859181569044126598529000.00N5-34
391202309211864189118911750290031530696621000.00N5-24
39220230920188818991905186091727172334398000.00N5-12
393202309191900192019201878295727560120302000.00N5-23
39420230918192319311932190763750122117270000.00N5-8
395202309151931194819541919213858414219875000.00N22
3962023091419291913193119124638589160262000.00N213
3972023091319161924193119164329483161046000.00N5-10
39820230912192619281950191885936165585591000.00N5-11
399202309111937194619601922133742259077780000.00N5-9
400202309081946192519601905132600255269772000.00N221
401202309071925201020101922256190499476368000.00N5-73
402202309061998197620151970153528306355543000.00N23
403202309051995201020301986105029210050471000.00N5-25
404202309042020204020702005120502244787670000.00N5-35
405202309012055206520852040257774530397320000.00N5-30
406202308312085208521202065321969670789095000.00N5-15
40720230830210020302150202511299812381495545000.00N275
40820230829202520052145199915475973209415991000.00N30
40920230828202520002090197210484942116743319000.00N225
41020230825200019582140191938019197688889278000.00N251
411202308241949196219701926159505309401822000.00N5-11
412202308231960197820501954249782498811040000.00N30
413202308221960196019791931104719204744758000.00N30
414202308211960195319691935106420207507781000.00N30
41520230818196019411969193092617180721968000.00N211
416202308171949197219781899285044547650255000.00N5-19
417202308161968200520251960176418348358663000.00N5-37
41820230814200519952030197894490189115642000.00N25
41920230811200020002035196685624170885472000.00N5-5
420202308102005197320251960203742407656676000.00N232
42120230809197319551977193081145158906581000.00N218
422202308081955200020101945157451309719663000.00N5-50
42320230807200520002020199567601135289587000.00N30
424202308042005201520201996126252252751136000.00N5-10
425202308032015202020352000149506300644200000.00N5-20
426202308022035202020701999321557652818734000.00N215
427202308012020200020351999132145266985603000.00N30
428202307312020197620301956218793435549070000.00N244
429202307281976191619831900206350402124234000.00N260
430202307271916187819541878392413755523584000.00N21
43120230726191519952115189028991645708699912000.00N5-80
432202307251995199620351990289362579770684000.00N5-40
433202307242035213021302015480789981396935000.00N5-105
434202307212140215021652120354266756344090000.00N5-10
4352023072021502215225021357380141599663230000.00N5-75
436202307192225224022602190271145603657130000.00N5-15
437202307182240221022602200333567745321585000.00N230
4382023071722102315231522006281211401606625000.00N5-90
4392023071423002305234022456899471588451280000.00N5-5
4402023071323052320235522755540001287194205000.00N230
441202307122275228522952240252065572519780000.00N5-10
442202307112285224523102220320656725916935000.00N240
4432023071022452210228021605935991320654035000.00N5-5
44420230707225023502500221536378078658920675000.00N5-90
44520230706234022802490222039008449194550575000.00N250
446202307052290227023102260326349743856775000.00N210
447202307042280227522902255211875481461835000.00N25
4482023070322752300235522755089421172580040000.00N5-45
4492023063023202250232022505115931166037745000.00N240
45020230629228022152390220016568923796859685000.00N260
4512023062822202275228022055618641256506235000.00N210
4522023062722102190222521704748581059042515000.00N220
453202306262190220022152150371940810073155000.00N5-25
454202306232215221522402200184911409665220000.00N30
4552023062222152270228521905734321272106455000.00N5-85
45620230621230021902330217511045102496987045000.00N2110
457202306202190219022452165411695907174855000.00N30
458202306192190219022102150255310556741110000.00N25
4592023061621852265227521805058291117825685000.00N5-75
4602023061522602240231022158171931845704010000.00N220
46120230614224022052330219017442573942242905000.00N260
462202306132180217522202160386953844844275000.00N220
4632023061221602210223021405253631143508420000.00N5-40
464202306092200220022102170452973992828400000.00N30
46520230608220022752375218512118812702822370000.00N5-75
4662023060722752365236522655222871198391465000.00N5-90
467202306052365230523652290373937869541320000.00N255
468202306022310230523202250414860951983465000.00N30
46920230601231024902575227025280606128475400000.00N5-115
47020230531242525702590241016642664115383180000.00N5-195
47120230530262026902740260012356793292065200000.00N5-80
4722023052627002580304025451288377336735723935000.00N2110
473202305252590242027902390881957023004543525000.00N2150
474202305242440248027602400542599914013474850000.00N5-70
47520230523251025852655234512669203147931700000.00N5-110
4762023052226202630270526006480011713581710000.00N5-60
47720230519268028302915261021524625916156380000.00N5-120
478202305182800255030852500730198520892245705000.00N2250
479202305172550222026552210527654213095167070000.00N2330
480202305162220222022352170205330451597925000.00N225
481202305152195213022002110263071570035630000.00N255
482202305122140217021752130161041345782805000.00N5-40
483202305112180214021902120184096399165775000.00N235
4842023051021452220223521406280151359181675000.00N5-80
4852023050922252300233021857305811626094775000.00N5-75
4862023050823002320242522805193491216452020000.00N5-20
4872023050423202415248023005392211272964135000.00N5-70
4882023050323902380250023059028872168861080000.00N210
4892023050223802340246523206681641605677490000.00N225
49020230428235524002570235514114473476179300000.00N5-50
49120230427240524202605231015109543735939770000.00N5-15
49220230426242026202715235017523154342998840000.00N5-135
493202304252555243029252400900048124378562760000.00N275
49420230424248028402925245533892639076468055000.00N5-370
4952023042128502770323525502555933675453107355000.00N285
4962023042027652190285021751367149735847804010000.00N2565
497202304192200220522552160344863759983300000.00N30
4982023041822002100223520355571871200828670000.00N275
499202304172125211021252060139169290788110000.00N245
5002023041420801923218519029905432045705591000.00N2157
501202304131923188219231866120170228441512000.00N223
502202304121900190519221868265882502386595000.00N5-22
503202304111922196019701880238488457840442000.00N5-38
504202304101960200520101940189295371044576000.00N5-50
505202304072010203520451988153488308018426000.00N5-30
506202304062040213521352020232061473985915000.00N5-85
507202304052125220022302110331687716383335000.00N5-5
5082023040421302240224021205459471174875545000.00N5-80
5092023040322102005221520007363591589997815000.00N2210
510202303312000210021051998175658355471147000.00N5-100
511202303302100199821501988271887565125689000.00N2103
512202303291997214021701955239899484924833000.00N5-143
513202303282140221522152100150749322387545000.00N5-75
514202303272215212022402070437528946972025000.00N2100
5152023032421152050215019909394761970950540000.00N285
5162023032320301910203518936599641305561115000.00N2121
517202303221909188319231883261007498336827000.00N24
518202303211905193019301865208803396286692000.00N23
519202303201902185419191845351933667599108000.00N249
520202303171853178118681781251426462361045000.00N273
52120230316178017951796173386130152651644000.00N223
52220230315175716721769167277987135556675000.00N287
52320230314167017191721162096958162493878000.00N5-49
5242023031317191721174617015185089316311000.00N5-27
5252023031017461792179217454166473343149000.00N5-49
52620230309179517771801177271456127886423000.00N210
5272023030817851763178717604176173824089000.00N5-5
5282023030717901772179017562294740672946000.00N218
5292023030617721765177217462510244203299000.00N231
5302023030317411734175917251221621177023000.00N215
5312023030217261744175617205283691468935000.00N5-18
5322023022817441727175817224343475336707000.00N24
5332023022717401772177217223589862384188000.00N5-32
5342023022417721810181017533011553185247000.00N21
53520230223177118501850177178399141212775000.00N5-10
5362023022217811763178817631753631140230000.00N5-7
5372023022117881775179117702221539679226000.00N24
5382023022017841767178417511385824634708000.00N217
5392023021717671779180217502939051936349000.00N5-20
5402023021617871768180017685450997130792000.00N210
5412023021517771810181117774837186312520000.00N5-33
5422023021418101790181417904271277130769000.00N5-6
54320230213181618671870179172128130595021000.00N5-19
5442023021018351868186817504879088785091000.00N5-23
5452023020918581870187018501541428569348000.00N5-12
5462023020818701855187218514246779228426000.00N216
5472023020718541843185818434457982442560000.00N22
5482023020618521852185618353970273289666000.00N5-4
54920230203185618511864183694464174262677000.00N5-9
5502023020218651870188818504614886200460000.00N5-8
5512023020118731888188818512034538093234000.00N5-3
5522023013118761836187818361790033411707000.00N24
5532023013018721870189117943968974155434000.00N30
5542023012718721850188818504342381389808000.00N210
5552023012618621851186718483837471191852000.00N211
5562023012518511850185518214435681609073000.00N231
5572023012018201810184018103086856368205000.00N30
5582023011918201820183017951960235572795000.00N5-15
5592023011818351820184518052757250420185000.00N215
56020230117182017901835179060876110504890000.00N5-5
5612023011618251815183018001617729472250000.00N210
5622023011318151810183017853102756308825000.00N210
5632023011218051850185018002733549593385000.00N5-15
5642023011118201815184018151971735936330000.00N210
56520230110181017951835179593710170383380000.00N25
5662023010918051780181517752570146274475000.00N225
5672023010617801740179517155338194041650000.00N225
568202301051755171017751710100714175583650000.00N235
5692023010417201650172516505438392363645000.00N245
570202301031675166516901640139131232197380000.00N5-25
571202301021700172017501695124724213420000020.00N5-45
57220221229174517801780173086228150667220000.00N5-55
5732022122818001780180517705469997794085000.00N230
574202212271770174517951740102227181417630000.00N210
57520221226176017901795174578155137365645000.00N5-35
576202212231795184518601795153051278314835000.00N5-90
57720221222188518601895186087558164012695000.00N225
57820221221186018201875182072537134213325000.00N215
579202212201845182518651810125310229849875000.00N30
58020221219184518401880181094373174638120000.00N5-10
581202212161855179518651795134999247979290000.00N25
582202212151850187018701835228874423691280000.00N5-25
583202212141875191019101865305845575289545000.00N5-15
584202212131890199022451880569393612072325930000.00N5-90
585202212121980200020101940160081314882970000.00N5-20
586202212092000201020251985162014325318400000.00N5-10
587202212082010199520201965383992766427430000.00N215
588202212071995195019951890288911562018125000.00N5-5
5892022120620001860202518557404311443899345000.00N2120
590202212051880184018801825125975232787300000.00N240
5912022120218401860186018301940235701035000.00N5-5
59220221201184518601860182558550107466735000.00N220
5932022113018251805183517704124374764180000.00N225
59420221129180017501805175073351131075210000.00N210
595202211281790179518101765102272181224170000.00N5-5
5962022112517951800181017752695648213930000.00N5-5
5972022112418001810181017853606664762215000.00N210
5982022112317901775181017605355595096435000.00N225
5992022112217651770180017603782667118770000.00N5-45
60020221121181018451875180086038156803540000.00N5-50
60120221118186018851895186065670123284505000.00N5-25
60220221117188518351890182077913145116875000.00N245
6032022111618401845185018154288978535250000.00N5-10
60420221115185018551860181571535131939570000.00N5-5
60520221114185518251860182064916119841735000.00N230
6062022111118251830183518155319697066520000.00N235
6072022111017901785180017604473379885430000.00N5-15
60820221109180517601805176087093155157290000.00N245
6092022110817601755178517454863185510800000.00N210
6102022110717501740176017305344993109870000.00N25
6112022110417451750177017155087088271950000.00N5-15
61220221103176017101765170575765131372800000.00N5-15
61320221102177517601775173559821104631685000.00N30
61420221101177517451775174572649127646285000.00N210
6152022103117651795179517404329276162900000.00N215
6162022102817501740176517305059388373575000.00N30
61720221027175017401780171560264105933590000.00N220
61820221026173017451760172063058109572845000.00N5-10
619202210251740168017701680122254211320435000.00N250
6202022102416901670171016655021985108795000.00N230
62120221021166017001700165064411107437545000.00N5-30
62220221020169016951740167599083168098040000.00N5-25
6232022101917151735176517154201673084190000.00N5-20
62420221018173517251745170576665132359135000.00N250
62520221017168516751695162560592101540895000.00N210
62620221014167516401680164079386131910220000.00N250
627202210131625164516651595126868205954400000.00N5-30
628202210121655166517101650116300193466640000.00N5-35
629202210111690180018101680196818336930400000.00N5-130
630202210071820177518601755298264540765790000.00N225
631202210061795178018101765108850194860395000.00N220
632202210051775184018401725195964345482910000.00N5-30
633202210041805172518101725144183256291605000.00N295
634202209301710167517551675200273342989715000.00N5-25
635202209291735174018201735218597382869865000.00N25
636202209281730175518151695280350487761605000.00N5-60
637202209271790172017901705284493495324515000.00N235
638202209261755183018701730373013669141340000.00N5-130
639202209231885194019601875249927475888045000.00N5-85
640202209221970198519901905281272546184315000.00N5-15
641202209211985203520451925284019568075400000.00N5-50
642202209202035196020901955425821862176175000.00N260
643202209191975203020351955281792562552170000.00N5-45
644202209162020206020902020268221549530705000.00N5-50
6452022091520702045216020305152001068709540000.00N230
6462022091420402125215020255398941114317155000.00N5-45
647202209132085203521002030280640579162320000.00N255
648202209082030206520852020343813700401050000.00N5-30
6492022090720602140218020508021881701688510000.00N5-60
6502022090621202225226521008107421752347965000.00N5-105
6512022090522252280233022255927901354058330000.00N5-75
65220220902230023052420230014563743415976575000.00N5-35
65320220901233522752360225516169433740299895000.00N250
654202208312285227523152270435702998004050000.00N30
6552022083022852305232522706299511442987995000.00N5-25
65620220829231022202420219539164999174184010000.00N240
6572022082622702305232022455472111249037190000.00N5-35
6582022082523052275233022755399201242150350000.00N230
6592022082422752285235522657096151627493165000.00N210
66020220823226523152365224511318962599634945000.00N5-100
661202208222365232024952310846933720437131420000.00N2100
662202208192265223524502215483159911290435470000.00N230
66320220818223522302350221511540332622109215000.00N210
6642022081722252215228022106344171426277775000.00N30
66520220816222522552385222015444013544409170000.00N5-15
6662022081222402270229522154869631094983110000.00N5-40
6672022081122802290235522658749602008147760000.00N5-40
668202208102320223024102180443855410274416195000.00N280
66920220809224022202400220514193853237693605000.00N220
6702022080822202285229022205284911184982225000.00N5-70
6712022080522902300233022705303901215716220000.00N5-15
6722022080423052365237522857723341799691645000.00N5-50
67320220803235523502450231526176246220487705000.00N25
674202208022350235025052335598005214457418665000.00N215
67520220801233523502450229512534812951183690000.00N5-10
676202207292345237525902320499976712281152240000.00N5-80
6772022072824252315268522501594956740047727645000.00N2110
678202207272315240524652270452838310641092330000.00N5-50
67920220726236525302555233538993179473033560000.00N5-180
6802022072525452220278022153446072089424877510000.00N2310
6812022072222352425255022051161819028190677630000.00N250
682202207212185215523952135788299817851735035000.00N30
6832022072021852335250021401580538036824607195000.00N2200
684202207191985184522751830643168213803785775000.00N2125
685202207181860181019101775105914196013235000.00N270
6862022071517901795183017353477262052515000.00N30
6872022071417901820184017902505945228400000.00N5-10
68820220713180017401815174060472108421905000.00N25
6892022071217951850185017802678748309800000.00N5-75
6902022071118701860187018053352361801875000.00N210
691202207081860179018801785137822252231065000.00N260
6922022070718001780181017802058936993155000.00N230
6932022070617701795182517305416496168885000.00N5-25
6942022070517951690179516852445942838235000.00N265
6952022070417301695173016455179687421070000.00N215
6962022070117151715176016354783980653065000.00N30
6972022063017151805180517153116755188705000.00N5-85
6982022062918001825184017852781450284510000.00N5-25
6992022062818251830185017803617565842245000.00N5-5
70020220627183018101860171561514111387105000.00N250
701202206241780161517851615117036198572585000.00N2100
702202206231680178018251670198931344830025000.00N5-105
703202206221785190019401770151907280391215000.00N5-135
70420220621192019051950189068300130495905000.00N215
705202206201905202020251890135083261072975000.00N5-125
70620220617203019652035194564831129367545000.00N30
70720220616203020202055197594700191016800000.00N210
708202206152020202520651965183214368151705000.00N5-45
709202206142065208021502055216428452203690000.00N5-105
710202206132170225022502150172168375721430000.00N5-90
7112022061022602255229522554315297814020000.00N5-30
71220220609229022652290225570584160179695000.00N220
71320220608227022752305227044779102307190000.00N5-10
71420220607228023552355227580431184837760000.00N5-40
71520220603232023502350230552123121025560000.00N5-15
7162022060223352330234023003618484057085000.00N210
717202205312325233523552290103206238859565000.00N5-10
71820220530233523152345231048624113309410000.00N215
71920220527232023352355229550830117634325000.00N30
7202022052623202290232022804144495374080000.00N250
72120220525227023052350225093920213595100000.00N5-30
72220220524230022852325226065444149661530000.00N215
7232022052322852320233022703899189454625000.00N5-35
7242022052023202285233022803025569952170000.00N240
725202205192280229023252250118532269256895000.00N5-60
72620220518234023252355230050121115984915000.00N215
7272022051723252355236522803369578367050000.00N5-30
72820220516235523352380231551935121897320000.00N235