Files
KissMeData/049470/day/candle-day-250.csv

40 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250502400391405380377063147679781000.00N212
320250430388399408380664365259446903000.00N5-11
4202504293994144213732118916828025202000.00N5-30
52025042842935144535150397362062021461000.00N280
620250425349349355340298723103480671000.00N30
72025042434934734934015448353264022000.00N23
82025042334633234833021087771062871000.00N214
92025042233234034032529460897748481000.00N5-8
102025042134034834833823540480190831000.00N5-8
112025041834834735534024789186419753000.00N22
122025041734635035033623675580969507000.00N26
1320250416340328350328452623154003185000.00N215
1420250415325321339321454351150205721000.00N24
152025041432132032831525683982221935000.00N21
162025041132032433131927245187963769000.00N30
172025041032031932831727433888155307000.00N30
182025040932031432631429584694251241000.00N26
1920250408314304333300675262214563265000.00N210
202025040730430330529819472758794994000.00N24
212025040430030230429913778141639995000.00N5-2
222025040330229730429314246642756005000.00N27
232025040229529730229519100856812676000.00N30
242025040129529330029122904167606236000.00N25
252025033129028829028412211535167408000.00N23
262025032828729029128219356255406302000.00N5-3
272025032729029429628720311758981681000.00N5-4
28202503262942952982918530825026349000.00N5-1
292025032529529930029310539031251382000.00N5-4
302025032429929030528828491385216131000.00N29
312025032129029829928914605942665476000.00N5-9
32202503202992983002964614413753554000.00N23
332025031929630030229517967853613074000.00N5-4
342025031830031231229617097651537901000.00N5-3
352025031730329630429511244833708888000.00N29
362025031429429029629010891931765948000.00N24
37202503132902892942898019823372837000.00N22
382025031228828729128610718530966509000.00N21
392025031128729629628718515053700665000.00N5-12
40202503102992973002956437219160538000.00N30
412025030729929730629216235648723407000.00N22
422025030629729731029523665370855222000.00N30
43202503052972962992946975320700911000.00N5-2
442025030429929730529215940647473943000.00N24
4520250228295292320292755709228577046000.00N24
46202502272912983452912105226658304835000.00N5-7
47202502262982953102957127021382448000.00N23
482025022529529029529019148655748334000.00N25
492025022429029529729015007744019078000.00N5-8
50202502212982962982946603719543479000.00N22
512025022029629730729612091736342210000.00N5-1
52202502192972983002966459719233996000.00N5-1
53202502182983003022969270227664710000.00N5-5
542025021730330030829613263840060292000.00N23
552025021430030030529710120630357872000.00N30
562025021330030530830018888557066586000.00N5-5
572025021230530432030414675045541115000.00N21
582025021130430332030218444257178410000.00N30
592025021030430531429910992633705569000.00N5-6
602025020731032432530623795274591167000.00N5-14
61202502063243163583161621219541830760000.00N28
62202502053163173173066133019155823000.00N5-1
632025020431730431729813947942899416000.00N210
642025020330731531529012291337255601000.00N5-8
65202501313153173253154818715330403000.00N22
66202501243133153193128346626237062000.00N5-6
67202501233193143213129962031484440000.00N25
6820250122314330330307350333111473189000.00N5-16
692025012133033433632526381187363185000.00N5-4
702025012033434034032818012260084653000.00N5-6
7120250117340334340327314937104622966000.00N25
7220250116335327343321552392183974627000.00N28
732025011532732233131628970993478095000.00N25
7420250114322320332318492532159797495000.00N22
75202501133203353583201416316475055815000.00N5-14
762025011033436138033474589492683726012000.00N5-49
772025010938329638329651730101895345804000.00N188
782025010829529730028825406874485936000.00N23
792025010729229830329215004844504097000.00N5-6
802025010629829330329116846250188827000.00N23
812025010329529230029013970640846117000.00N25
822025010229028930028912884037589974000.00N21
83202412302892892892838543624496678000.00N30
84202412272892962962878573724907877000.00N5-9
85202412262982953002858807025625039000.00N23
862024122429529330429312055335847043000.00N24
872024122329129129529013325038907992000.00N5-2
882024122029330030528519514657269158000.00N5-7
8920241219300289314286682669205746661000.00N214
9020241218286297307286475654140777699000.00N5-10
912024121729630430629022255166204882000.00N5-8
9220241216304284310284489959145688565000.00N220
932024121328428229028117217848922415000.00N22
942024121228228528527617190448093645000.00N25
952024121127728528527410602529257717000.00N28
962024121026925128525126104569593251000.00N218
9720241209251278278251620431160686541000.00N5-33
9820241206284299302275477218136584449000.00N5-21
9920241205305281309280517579152116758000.00N226
10020241204279293318279561091163724809000.00N5-29
1012024120330830331430120600363227736000.00N27
10220241202301292315292383673117006767000.00N26
1032024112929529630529017664452401020000.00N5-4
1042024112829929930829124122572309646000.00N30
1052024112729929930829122895168788811000.00N30
1062024112629929930628524380271362315000.00N23
1072024112529630430428531244691400192000.00N27
1082024112228929030028224116569375258000.00N22
109202411212872813292811529669461314064000.00N27
11020241120280304308280410711120461161000.00N5-24
1112024111930431432030118413056402235000.00N5-8
11220241118312291312282416532123096813000.00N221
11320241115291300309290360510107014580000.00N5-2
11420241114293292329290827936249843824000.00N21
1152024111329230531029210029530184486000.00N5-13
1162024111230531532430327614085915877000.00N5-10
1172024111131531532530625745280785227000.00N210
1182024110830531031630414659645252188000.00N5-5
1192024110731031231630615476748017305000.00N5-2
1202024110631230931530913116140795779000.00N23
12120241105309318321308449783140504984000.00N5-2
12220241104311300320297464556142842536000.00N212
12320241101299306311295578256173102402000.00N5-7
12420241031306309319304900647279183370000.00N5-3
125202410303093343373092658455847800157000.00N5-31
12620241029340313399313198507147317218594000.00N233
127202410283073223393075215016846175000.00N5-15
128202410253223253293129600230459439000.00N5-3
1292024102432532034330412684040189444000.00N25
1302024102332032232730113318741702542000.00N5-2
131202410223223353393078763728332302000.00N5-11
132202410213333403403297072123649043000.00N5-7
133202410183403363513346378321576574000.00N30
1342024101734035435734010940437815373000.00N5-14
135202410163543573593487089825043853000.00N5-3
1362024101535735636134513268746745936000.00N21
1372024101435636436435411078539508437000.00N5-8
138202410113643693723606163022471532000.00N5-5
139202410103693733733645848221349749000.00N25
14020241008364373410363948843360957521000.00N5-6
141202410073703683743684154315367557000.00N22
1422024100436836038036010116737185863000.00N28
1432024100236037137335015649556998460000.00N5-11
1442024093037136937536016655060975460000.00N22
1452024092736937438036611068541127555000.00N5-5
1462024092637436238436213537350412624000.00N213
1472024092536136037035912660945767828000.00N21
148202409243603603633567443226723723000.00N21
1492024092335936936935610284637011623000.00N5-2
1502024092036136337535726783997215351000.00N5-2
1512024091936337337535918096365904080000.00N5-8
15220240913371358380358304992112805321000.00N213
1532024091235835136035112610044770662000.00N28
1542024091135035236434518485065470704000.00N5-1
15520240910351369375351314379113949803000.00N5-18
1562024090936937638936825263994733716000.00N5-7
15720240906376395398366498034187977346000.00N5-19
15820240905395385412376563481221368699000.00N210
15920240904385407409382514225200477760000.00N5-26
160202409034114014203901070315432679622000.00N211
161202409024004114173791343461536660785000.00N5-3
162202408304034214294031087660448463665000.00N5-17
163202408294204784904202190122963543889000.00N5-58
1642024082847849453247541306352073232049000.00N5-27
16520240827505519586480174818369300384354000.00N5-27
166202408265325956795234150620025514822882000.00N5-10
16720240823542417542340103153825267433236000.00N1125
1682024082241641641641600000.00N00
1692024082141641641641600000.00N00
1702024082041641641641600000.00N00
1712024081941641641641600000.00N00
1722024081641641641641600000.00N00
1732024081441641641641600000.00N00
1742024081341641641641600000.00N00
1752024081241641641641600000.00N00
1762024080941641641641600000.00N00
1772024080841641641641600000.00N00
1782024080741641641641600000.00N00
1792024080641641641641600000.00N00
1802024080541641641641600000.00N00
1812024080241641641641600000.00N00
1822024080141641641641600000.00N00
1832024073141641641641600000.00N00
1842024073041641641641600000.00N00
1852024072941641641641600000.00N00
1862024072641641641641600000.00N00
1872024072541641641641600000.00N00
1882024072441641641641600000.00N00
1892024072341641641641600000.00N00
1902024072241641641641600000.00N00
1912024071941641641641600000.00N00
1922024071841641641641600000.00N00
1932024071741641641641600000.00N00
1942024071641641641641600000.00N00
1952024071541641641641600000.00N00
1962024071241641641641600000.00N00
1972024071141641641641600000.00N00
1982024071041641641641600000.00N00
1992024070941641641641600000.00N00
2002024070841641641641600000.00N00
2012024070541641641641600000.00N00
2022024070441641641641600000.00N00
2032024070341641641641600000.00N00
2042024070241641641641600000.00N00
2052024070141641641641600000.00N00
2062024062841641641641600000.00N00
2072024062741641641641600000.00N00
2082024062641641641641600000.00N00
2092024062541641641641600000.00N00
2102024062441641641641600000.00N00
2112024062141641641641600000.00N00
2122024062041641641641600000.00N00
2132024061941641641641600000.00N00
2142024061841641641641600000.00N00
2152024061741641641641600000.00N00
2162024061441641641641600000.00N00
2172024061341641641641600000.00N00
2182024061241641641641600000.00N00
2192024061141641641641600000.00N00
2202024061041641641641600000.00N00
2212024060741641641641600000.00N00
2222024060541641641641600000.00N00
2232024060441641641641600000.00N00
2242024060341641641641600000.00N00
2252024053141641641641600000.00N00
2262024053041641641641600000.00N00
2272024052941641641641600000.00N00
2282024052841641641641600000.00N00
2292024052741641641641600000.00N00
2302024052441641641641600000.00N00
2312024052341641641641600000.00N00
2322024052241641641641600000.00N00
2332024052141641641641600000.00N00
2342024052041641641641600000.00N00
2352024051741641641641600000.00N00
2362024051641641641641600000.00N00
2372024051449049049049000000.00N00
2382024051349049049049000000.00N00
2392024051049049049049000000.00N00
2402024050949049049049000000.00N00
2412024050849049049049000000.00N00
2422024050749049049049000000.00N00
2432024050349049049049000000.00N00
2442024050249049049049000000.00N00
2452024043049049049049000000.00N00
2462024042949049049049000000.00N00
2472024042649049049049000000.00N00
2482024042549049049049000000.00N00
2492024042449049049049000000.00N00
2502024042349049049049000000.00N00
2512024042249049049049000000.00N00
252202404194904725084661058335522487547000.00N214
25320240418476462485454622986294236357000.00N216
25420240417460432481432755413350914764000.00N219
255202404164414364954301854097855703540000.00N24
25620240415437435444417379133163900716000.00N22
2572024041243542450041432380081477076694000.00N225
258202404114104134194093547014637189000.00N5-7
259202404094174164254107431030881538000.00N5-2
2602024040841942442440611897449267006000.00N5-5
2612024040542442143041114047258757985000.00N24
262202404044204154244137710532192048000.00N22
2632024040341841742541410435643550772000.00N21
2642024040241743043140516064567516989000.00N5-13
2652024040143042543342310079243212651000.00N210
2662024032942043743741014471361401106000.00N30
2672024032842043843842010843746060916000.00N5-5
2682024032742542643041016616970143098000.00N21
26920240326424428445419476418204334828000.00N5-2
27020240325426428458417503415216778592000.00N29
27120240322417448448415456299194620131000.00N5-33
272202403214504164704052097202920100469000.00N234
27320240320416400425395954675395798325000.00N222
27420240319394409412393541995217899157000.00N5-6
27520240318400410413390928392368168985000.00N5-3
2762024031540347547538584621023469552549000.00N5-107
27720240314510522525500286474145157204000.00N5-12
2782024031352253061851722072241248300805000.00N5-4
279202403125265325395214284122555639000.00N5-6
280202403115325385425294158322175273000.00N24
281202403085285285385273197516933985000.00N5-5
282202403075335355405302745514651308000.00N5-1
283202403065345435455269356649610017000.00N5-9
284202403055435475555385096427733287000.00N5-3
285202403045465525565404243423154866000.00N5-6
286202402295525545595409680452854844000.00N5-2
287202402285545515555482650414617519000.00N30
288202402275545585615504335123943558000.00N5-9
289202402265635595675554197723511333000.00N22
290202402235615605705585055328422613000.00N21
291202402225605725725604271924064608000.00N5-12
292202402215725745745662437613917600000.00N21
293202402205715685745647005039954456000.00N23
294202402195685655705552067611696403000.00N5-2
295202402165705575705564168023492472000.00N210
296202402155605665705593005716889722000.00N5-3
297202402145635585725503091217453242000.00N25
298202402135585565705456504436368157000.00N22
299202402085565555695504623025785089000.00N21
3002024020755554955853210184155632790000.00N5-4
301202402065595675675505353129828600000.00N5-9
302202402055685685745607345341630701000.00N23
303202402025655475665479248651726105000.00N210
304202402015555495595455911732596187000.00N5-4
305202401315595685775566402336056202000.00N5-14
3062024013057355758055712340370455977000.00N211
3072024012956255056254411148061875842000.00N212
308202401265505445575226515135533884000.00N22
309202401255485475505352307412527538000.00N21
3102024012454754755953611023259847962000.00N5-6
311202401235535585665458464646909838000.00N30
3122024012255357358055311125663110357000.00N5-20
313202401195735825825724896928132379000.00N5-9
3142024011858258258456211716566969027000.00N5-2
3152024011758460360358410148359506229000.00N5-20
316202401166046096095864516226783872000.00N22
317202401156026056095913767722563702000.00N21
318202401126016156156006229537657651000.00N5-19
31920240111620610626601212407130612621000.00N211
320202401106095906095888983654193871000.00N214
321202401095955945955808723551486408000.00N21
3222024010859459159858010455061444734000.00N30
323202401055945955955811877911094166000.00N26
324202401045885895975853773922302833000.00N5-1
325202401035895845935844722827796034000.00N27
3262024010258259060357712919875495725000.00N5-21
3272023122860359160659015241091287683000.00N214
328202312275895725975729062753311685000.00N211
3292023122657857259056514131982064894000.00N22
330202312225765805815757608143915041000.00N5-3
33120231221579577620577648988388432010000.00N21
332202312205785705805705316030617949000.00N28
333202312195705755805702991017135417000.00N5-3
334202312185735715795713220818437501000.00N5-6
335202312155795835895736747438819123000.00N5-4
336202312145835725905722223312956345000.00N30
3372023121358358059757910191259947774000.00N21
3382023121258258358857610381060048210000.00N30
339202312115825915945795073929600248000.00N5-9
340202312085915795985792566215135686000.00N30
341202312075916006005844098124243584000.00N22
342202312065895805905806980640848519000.00N5-1
343202312055905885985815377931592423000.00N29
3442023120458157160057013124277184816000.00N21
34520231201580581581570171839904344000.00N21
346202311305795765845712904116772477000.00N24
3472023112957558360357515745892311818000.00N5-8
348202311285835725885713777921993802000.00N23
349202311275805905905713926822746113000.00N5-6
350202311245865815885772142412424501000.00N25
35120231123581587590581145118499223000.00N5-9
352202311225905855905792322313516777000.00N25
353202311215855915925754029823643809000.00N5-4
354202311205895895915737310642593905000.00N30
355202311175895905905756533638072783000.00N27
3562023111658259159157412813574062645000.00N21
357202311155815905905784122223991449000.00N23
358202311145785775825715874033893233000.00N21
359202311135775805885713776321808116000.00N5-1
360202311105785705785595227529655690000.00N21
361202311095775755895743074217714789000.00N5-3
362202311085805815915704524926062236000.00N5-1
363202311075815795895722867616600405000.00N22
364202311065795635805638483748726720000.00N216
365202311035635635665592078511694834000.00N26
366202311025575475685472587214436276000.00N5-2
367202311015595705705476945438276599000.00N24
368202310315555675705554376724654433000.00N5-12
369202310305675505735412989616697905000.00N23
370202310275645615655519612653351864000.00N25
3712023102655957057554111673264787480000.00N5-16
372202310255755735795655045328730209000.00N26
3732023102456956357555910365158539654000.00N26
374202310235635655765625786432701752000.00N5-13
3752023102057657957956011380864759711000.00N5-4
3762023101958059059057512800374375500000.00N5-13
3772023101859359660259014843687987602000.00N5-12
3782023101760562072060529026041962396425000.00N30
379202310166056176236054299226355475000.00N5-18
380202310136236026346014361226386230000.00N26
381202310126176096406065924836255642000.00N27
382202310116106006105964867829401124000.00N24
383202310106066016135912242713456863000.00N5-8
384202310066145996395997650346507802000.00N215
385202310055995996235895680934027195000.00N30
38620231004599590635580285039173707841000.00N212
387202309275875785925732829916365871000.00N26
388202309265815955955813437320213835000.00N5-17
3892023092559860560558413410579723296000.00N5-9
390202309226076046155934384426427203000.00N23
391202309216046216216026761041106536000.00N5-26
392202309206306236446227029943979405000.00N5-28
393202309196586296586218644054914885000.00N229
3942023091862963064962511540673097551000.00N21
395202309156286176326174159225983225000.00N213
396202309146156046156035494633430228000.00N211
39720230913604625632596200677121536725000.00N5-21
3982023091262564765462514179789648211000.00N5-22
3992023091164766467064713777389708544000.00N5-23
4002023090867065667664611056772962647000.00N213
401202309076576656656467598449640383000.00N5-7
402202309066646626986555121733880760000.00N25
403202309056596656656522811518448530000.00N5-6
404202309046656676676527087746703332000.00N5-2
405202309016676756756606476943057093000.00N5-8
406202308316756816816655029233647758000.00N21
4072023083067467868466310600471153508000.00N5-4
40820230829678655721653575328392404764000.00N217
409202308286616616616435714737157954000.00N28
410202308256536656676355764837270039000.00N5-1
411202308246546516606506773944333148000.00N23
4122023082365165166664511155972317713000.00N30
413202308226516446636383872024867958000.00N27
414202308216446266446255291433596267000.00N214
415202308186306546546158478154015769000.00N5-18
416202308176486416586388846557145758000.00N5-9
4172023081665766866865312101079631692000.00N5-21
418202308146787037036659028060941085000.00N30
41920230811678665699664267599181257990000.00N213
420202308106656706736607106947332666000.00N5-5
421202308096706626746588722857896709000.00N210
4222023080866066567565215053999424528000.00N5-4
423202308076646837056645173535110620000.00N5-19
4242023080468368368868310444571687641000.00N5-6
425202308036896936946826181742470449000.00N5-5
426202308026947097096938090756632278000.00N5-7
427202308017016997036905619139099989000.00N27
4282023073169468669967413069889511937000.00N220
429202307286746736826635095234145402000.00N30
4302023072767466868366711357776345276000.00N26
43120230726668698699649426860281943797000.00N5-30
4322023072569868871068712897090483962000.00N5-2
43320230724700711711695263034184355297000.00N5-16
43420230721716724732716180156130080685000.00N5-8
43520230720724723728718144520104655454000.00N21
43620230719723720727715151571109140230000.00N5-6
43720230718729725746720473416346980012000.00N29
4382023071772071972571312976993167645000.00N26
43920230714714728731714171448122951476000.00N5-7
44020230713721727740716243843177179565000.00N5-6
4412023071272772073271911389282590604000.00N211
44220230711716717728716292321209915569000.00N5-6
4432023071072271672871012336288685447000.00N26
44420230707716714722710191160136402247000.00N5-8
44520230706724734735708417006299130337000.00N5-11
44620230705735751767735377794281438535000.00N5-16
44720230704751767775747489739368869452000.00N5-16
4482023070376774281674226570572080984215000.00N224
44920230630743734748725231448170181678000.00N22
45020230629741756759740281079209631979000.00N5-15
45120230628756760798748576825442273890000.00N5-4
45220230627760758771747453688343445867000.00N5-7
453202306267677787797451057654799405950000.00N5-2
4542023062376979979975616533241272473540000.00N5-42
455202306228117369507352513150821680700761000.00N278
4562023062173373574372011016980211471000.00N23
457202306207307257337216060844103099000.00N25
4582023061972573674570111143580358122000.00N5-7
45920230616732732749727170469125780880000.00N30
4602023061573271273370911408282282962000.00N211
461202306147217307387197504154327734000.00N5-12
4622023061373373873873010474376793117000.00N5-6
46320230612739739742730228258167977417000.00N26
4642023060973371979571723196881750458161000.00N215
465202306087187117257095067536262838000.00N27
466202306077117107127067977056565329000.00N21
467202306057107107157036518746284421000.00N21
468202306027097067137064086828984029000.00N5-3
469202306017127087157084155129475395000.00N5-1
470202305317137157237098195158652403000.00N5-9
4712023053072270073070011813684928798000.00N211
472202305267117277367098458460508763000.00N5-14
473202305257257407407146351545728181000.00N21
474202305247247207287174237730536261000.00N5-4
475202305237287377407207353453215778000.00N30
476202305227287447447287797357134735000.00N5-5
47720230519733709740708238460173241188000.00N225
47820230518708691713680155268109202374000.00N218
47920230517690712715690192744134916738000.00N5-22
4802023051671271671670310651875272035000.00N5-5
4812023051571771671770411213679565110000.00N5-5
482202305127227287287053771927010301000.00N5-6
483202305117287217317184206030545537000.00N27
484202305107217317317174335031414961000.00N5-10
485202305097317267357218676962873450000.00N21
486202305087307317357263204323444729000.00N5-4
487202305047347317357254668133989642000.00N5-4
488202305037387317497248364261596325000.00N27
4892023050273172174472110209274482051000.00N27
49020230428724708731708161668116409511000.00N216
4912023042770871771770410976977548042000.00N5-10
49220230426718712729705153180109818020000.00N26
49320230425712723728707175645125366945000.00N5-20
494202304247327257337199941572038428000.00N5-5
49520230421737746753730197344145289027000.00N5-21
49620230420758767772753163230123698024000.00N5-15
49720230419773760775758200191152600953000.00N26
49820230418767771777765154503118633301000.00N5-18
499202304177857927927747613459306223000.00N22
50020230414783773791772230088179155341000.00N29
50120230413774764781749236115179457206000.00N210
50220230412764768770743338565257488727000.00N5-5
50320230411769777778758146089111786013000.00N5-8
50420230410777791800777284394223358660000.00N5-30
5052023040780780180979512061296528303000.00N26
50620230406801822824796150321120714144000.00N5-22
5072023040582383783782011973398605078000.00N5-8
50820230404831826832811417677343508681000.00N25
5092023040382679494878326907682289444259000.00N223
51020230331803821830802171257138477354000.00N5-18
51120230330821831834815124515102025234000.00N5-1
51220230329822837839815149878124020731000.00N5-16
51320230328838838839820123510102652014000.00N30
51420230327838835839810125520103365021000.00N212
51520230324826818840814172447142361368000.00N28
51620230323818840841817178244146669147000.00N5-16
51720230322834870870833261539220279019000.00N5-35
51820230321869864874858138665119621029000.00N5-1
519202303208708818818649418581847181000.00N5-10
52020230317880860886850138104120509667000.00N222
52120230316858842860830119784101235950000.00N218
522202303158408198518197663164279325000.00N221
52320230314819856856816223977185686984000.00N5-37
52420230313856870871850246132210770675000.00N5-16
525202303108728898928709864886277896000.00N5-8
52620230309880883894872151755134036111000.00N5-1
52720230308881900901881161084142941022000.00N5-19
5282023030790091291289610078790903646000.00N5-3
52920230306903905924890132758120157777000.00N25
5302023030389888990087610013989079818000.00N220
53120230302878905912855212384188308868000.00N5-24
53220230228902888914887228583206542531000.00N215
53320230227887877895871167444147535079000.00N21
53420230224886890908879260162230049581000.00N5-1
53520230223887886893877200852177259538000.00N5-8
53620230222895913921875380868337570614000.00N5-28
53720230221923899939894303710275676964000.00N224
53820230220899890909880281405250877930000.00N211
53920230217888892913880356140318588124000.00N5-13
54020230216901917939901564621517763928000.00N5-16
5412023021591797599791514088411335685049000.00N5-83
54220230214100010031018984931795931438397000.00N24
543202302139961036106998740647894190861100000.00N5-14
5442023021010101000107099758729476035486386000.00N213
545202302099971009108897186085908905348286000.00N5-11
546202302081008995107097692949299420937628000.00N234
5472023020797488611508861500972815584028344000.00N281
54820230206893881910875200014177954781000.00N212
54920230203881886889874166812147294100000.00N5-5
5502023020288687688686810426891423264000.00N210
551202302018768678878639098779777796000.00N29
552202301318678598768549929285806930000.00N219
55320230130848875882848254275220635286000.00N5-27
55420230127875901911875196857174758123000.00N5-25
55520230126900886907868208243185745419000.00N214
55620230125886873899872178776158113137000.00N214
55720230120872889901869168765148569581000.00N5-4
55820230119876890890867141927124035780000.00N5-14
55920230118890879900878217771193559933000.00N211
56020230117879900901879207747184509286000.00N5-23
56120230116902892919892570311515249661000.00N26
5622023011389687097684933116323030592452000.00N224
563202301128721070109587055753655427181711000.00N5-18
56420230111890848890832967382890415881000.00N242
56520230110848810855807300377252787125000.00N238
56620230109810765828765293624238227013000.00N245
567202301067657637697621691612926006000.00N27
5682023010575876680475612445397098178000.00N5-7
569202301047657297657294992237306940000.00N236
570202301037297237547008470861174844000.00N26
571202301027237707717236998552285511000.00N5-48
572202212297717747747426394948354733000.00N5-3
573202212287747757907643573727672457000.00N210
574202212277647637987634198132645966000.00N5-11
575202212267757637767517524957508466000.00N212
576202212237637957987639061570265660000.00N5-39
577202212228027958037804402834899760000.00N27
578202212217958038077909398475065814000.00N5-8
579202212208037958157952574920730465000.00N5-8
580202212198118068207944631637336756000.00N5-12
58120221216823813840757180097146147525000.00N210
582202212158138168167661751814105782000.00N5-2
583202212148157978257973458827968169000.00N214
584202212138018008017894052532395121000.00N21
585202212128008228227883221225776516000.00N5-17
586202212098177918187884677937430993000.00N216
587202212088018128127625257941958694000.00N5-12
588202212078138128188076717154717713000.00N5-4
589202212068178288288115688146565321000.00N5-10
590202212058278218288165217343000814000.00N5-1
591202212028288478478158436869373317000.00N211
59220221201817811833800171521139888381000.00N26
59320221130811796811789187786150747173000.00N216
594202211297957927957608749268826913000.00N23
5952022112879278179577410114779220957000.00N212
5962022112578078778777110023578032099000.00N5-6
597202211247867817887799272172676920000.00N26
598202211237807787947646753752491674000.00N23
5992022112277777179576011141986598182000.00N26
600202211217717757767644486034596626000.00N30
60120221118771792809739270178212009240000.00N5-21
60220221117792793793774254508198624230000.00N5-1
6032022111679374087074021687711755288397000.00N255
60420221115738725747719241367176903187000.00N217
60520221114721735739717243835176780546000.00N5-9
6062022111173068983368833921272606375851000.00N248
607202211106826826886688049354917258000.00N30
608202211096826766866745563737904045000.00N26
609202211086766696836692776718756826000.00N27
610202211076696686786607418049534923000.00N22
611202211046676696756632119114124917000.00N5-2
612202211036696746766592363315719278000.00N5-6
613202211026756796826753515523855564000.00N30
614202211016756716756655443836450982000.00N24
615202210316716656806604898432665867000.00N5-2
616202210286736806806636386242770970000.00N5-12
617202210276856766916704703531900996000.00N29
618202210266766766986605472336442023000.00N5-6
619202210256826776826701856012577463000.00N25
620202210246776776836733078420806741000.00N30
621202210216776986986744014127333579000.00N5-20
622202210206977107136853255822738384000.00N5-10
623202210197077007156974587232414551000.00N27
62420221018700692711684194040133802109000.00N28
62520221017692685749681491695347774323000.00N211
626202210146816606936604438230166381000.00N221
627202210136606866916595014133594606000.00N5-31
628202210126916806946748114555008063000.00N27
6292022101168470871568311147877484716000.00N5-25
630202210077097127127022380916825418000.00N22
631202210067077057126996110343181455000.00N210
632202210056977117156908482059370910000.00N5-14
63320221004711689728689181542128351672000.00N222
63420220930689704705678196119135231667000.00N5-16
635202209297057007206985626839680667000.00N26
6362022092869970573069513613696034713000.00N5-6
6372022092770572087769023573601873753253000.00N5-22
63820220926727740782705262943195044101000.00N5-51
639202209237787897897436785452373789000.00N26
640202209227727797797505404041531742000.00N27
641202209217657547737485907144622996000.00N27
642202209207587427627424232231899991000.00N5-7
643202209197657727797605927245505493000.00N5-14
644202209167797927927757149255748268000.00N5-13
645202209157928158157898263865579526000.00N5-2
646202209147948038037902850722878390000.00N5-9
647202209138038018037934743637925638000.00N210
648202209087937808007798864469722814000.00N213
649202209077808008007779256372275591000.00N5-13
650202209067937888047884309734261563000.00N5-5
65120220905798803816791164636131682542000.00N5-19
652202209028178218268146613054179075000.00N5-5
653202209018228268268189883281198060000.00N5-5
654202208318278258328219048674611585000.00N22
6552022083082582183282110310685007699000.00N5-7
6562022082983285385382011130192422922000.00N5-29
6572022082686186887585511497999333201000.00N5-4
658202208258658608718528068769730389000.00N25
6592022082486083086283011592897625142000.00N216
66020220823844855858843149650126847524000.00N5-20
66120220822864880885862264148229818736000.00N5-34
662202208198989039038949421684568946000.00N5-7
66320220818905903925881377993338693439000.00N5-14
66420220817919919928914140985129871953000.00N5-24
665202208169439279439277892373648365000.00N216
666202208129279349409229610789488771000.00N5-8
667202208119359329419324250339728387000.00N24
668202208109319439439279233686087266000.00N5-14
669202208099459449479382964327957392000.00N21
670202208089449509589409764892410460000.00N5-1
671202208059459509579459675591637937000.00N5-5
672202208049509459539458564681342205000.00N29
67320220803941935995929683451658082954000.00N26
674202208029359379399329414087985455000.00N5-2
675202208019379379429328084575820124000.00N30
6762022072993793894393210044694066998000.00N5-3
67720220728940935951935120867113656119000.00N25
67820220727935930945923130223121576682000.00N25
67920220726930920988918789116752769313000.00N22
68020220725928905967898829646777703342000.00N222
681202207229069059129017687169636358000.00N21
682202207219059079149008353575721515000.00N5-2
68320220720907906916904117276106362156000.00N22
684202207199059039109026571859460386000.00N23
685202207189028919058816758560567866000.00N211
686202207158918989038818079272080231000.00N5-9
687202207149008979098878403075276140000.00N23
688202207138978999088847511567408425000.00N5-14
689202207129119349348988694779081538000.00N5-23
69020220711934943943920132268122631519000.00N5-9
69120220708943943950931128347120754322000.00N30
692202207079439399509358709881846718000.00N24
69320220706939940959929197077185539793000.00N212
69420220705927874101087414758111411797596000.00N252
69520220704875879897870176609155478608000.00N5-6
69620220701881891909876171069152380278000.00N5-28
69720220630909939948902225414208644645000.00N5-39
69820220629948936956931186814175985966000.00N217
6992022062893193199791111486161089301752000.00N21
70020220627930908109590032897373283539183000.00N249
70120220624881872900863126939112089817000.00N29
70220220623872922930871221095196612871000.00N5-58
70320220622930967968910150288139671654000.00N5-37
704202206219679539709425730055001539000.00N215
705202206209529841015950143929140749128000.00N5-33
706202206179859699859388572782891553000.00N212
70720220616973974999973116527114241901000.00N5-1
7082022061597499699695910151498744752000.00N5-22
7092022061499610101010960157003154654698000.00N5-14
710202206131010106010601000196037198321565000.00N5-50
711202206101060104010851040206498218322660000.00N220
712202206091040103010401015124505128105145000.00N210
713202206081030106510651020101607105832935000.00N5-35
714202206071065107010701040174798184575430000.00N5-5
715202206031070108510901070105617113636335000.00N5-15
716202206021085106510901065210745227755910000.00N220
717202205311065107510751050188048199639815000.00N215
718202205301050104010501030132191137927025000.00N210
719202205271040104010501015231526238639875000.00N230
720202205261010102010301010114688119214385000.00N5-10
7212022052510201035103510159180193803805000.00N5-15
7222022052410351025103510259299795675955000.00N210
723202205231025100510501005223487229602020000.00N220
724202205201005103510401005324966331258810000.00N5-30
725202205191035104010401000258377264813750000.00N5-15
726202205181050104010501010601177621082690000.00N262
72720220517988983991978116035113967154000.00N210
728202205169789749889619162388897161000.00N221