Files
KissMeData/058450/day/candle-day-250.csv

43 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250502970863109786225044162455016073000.00N2123
3202504308478728788463555230465146000.00N5-23
4202504298708658808651239410792357000.00N25
5202504288658658808651552213555582000.00N30
6202504258658598798592803924227064000.00N26
7202504248598858918591957917051278000.00N5-26
8202504238858878978755919552124973000.00N5-2
9202504228879089178871367412343234000.00N5-21
10202504219088619108612435321718093000.00N230
11202504188788858978731314211531791000.00N5-11
12202504178898508958501879216484317000.00N239
13202504168508898958312491821792574000.00N5-39
14202504158898538908286139652666691000.00N235
15202504148548258908255828149900091000.00N229
162025041182584484482210926791046516000.00N5-20
17202504108457958477954812539710244000.00N253
18202504097928388477926220251020884000.00N5-33
19202504088258298508156662555395781000.00N5-4
202025040782987787978811831397603268000.00N5-50
21202504048798888958606051952964587000.00N5-9
22202504038889389388886066454868956000.00N5-51
23202504029399509509292367422208769000.00N5-7
24202504019469959959191730816518745000.00N5-2
25202503319489559559202939327551062000.00N5-7
26202503289559439799345002147426543000.00N212
27202503279439569599382943427745285000.00N23
28202503269409399509249773491389390000.00N22
2920250325938953957912113110105897673000.00N5-11
302025032494910251042903269064257528215000.00N5-80
3120250321102913801380102916689631759231641000.00N4-441
322025032014701470151414403202746984937000.00N30
332025031914701574157414555525082151450000.00N5-80
342025031815501585162314315823788055159000.00N5-35
3520250317158515561668155651168058531000.00N211
362025031415741610164715532447538508345000.00N5-44
37202503131618167916791616696311346520000.00N5-24
382025031216421667168116341457124231627000.00N5-39
392025031116811601174116012738045315497000.00N24
40202503101677173317551676943516068859000.00N5-73
4120250307175017181790170124494258491000.00N230
4220250306172017321760167029595062379000.00N5-41
43202503051761169317901645995716913052000.00N240
442025030417211699185016963977669640997000.00N222
452025022816991725179816992053235757591000.00N5-30
462025022717291776182117222077236848926000.00N5-83
472025022618121845184518001513927542215000.00N5-32
482025022518441903191018201166021455331000.00N5-18
492025022418621903191018621840534652921000.00N5-41
502025022119031901191018141949436690375000.00N22
512025022019011829190717922251841942675000.00N272
522025021918291767183817202072037070298000.00N262
532025021817671746179517212178138191364000.00N222
54202502171745172417581708973216905812000.00N221
552025021417241700175016842439741827837000.00N224
56202502131700177017771615140391234731210000.00N5-70
5720250212177018701870173463404112298107000.00N5-100
582025021118701853190018231653930467364000.00N22
592025021018681950195018352446945516544000.00N5-3
602025020718711889196218711694932242455000.00N5-18
612025020618891894194918651614230449748000.00N23
62202502051886189119681885678612924538000.00N5-3
63202502041889191119631883955718176471000.00N5-40
642025020319291999199918001705832491158000.00N5-59
6520250131198819701996194931036102807000.00N5-11
6620250124199920152045196430286091102000.00N5-16
67202501232015200020401980825216585677000.00N215
682025012220002080208018942488448701478000.00N5-35
692025012120351985215019424526291807276000.00N294
70202501201941198420001941694313596835000.00N5-43
712025011719841980202519342476048690982000.00N5-26
722025011620102080208019921183823690811000.00N5-40
732025011520502090209019971270925844609000.00N225
742025011420252025213519971499430490857000.00N30
752025011320252085210020201105922586675000.00N5-60
7620250110208521102110201534797138200000.00N255
77202501092030212021202025763315563130000.00N5-70
782025010821002110212020151315927551085000.00N30
792025010721002025214020252356948614825000.00N260
80202501062040205520802020893318207120000.00N220
81202501032020199820851998634712797304000.00N222
82202501021998204020401983822116444229000.00N5-42
83202412302040201521001971819616650622000.00N225
842024122720151992212019921595532474093000.00N223
852024122619922095209519923013960616997000.00N5-3
862024122419952075213019653600172457423000.00N5-80
872024122320752100212520302279847298860000.00N5-30
8820241220210520752200198265090134830332000.00N5-20
89202412192125180323101803387218818327720000.00N2228
902024121818971897194018581776633645012000.00N30
912024121718971806191017893782969923731000.00N291
922024121618061885190018063918771744579000.00N5-25
932024121318311820183218002991654309675000.00N219
942024121218121882190518094363580548750000.00N5-48
9520241211186020402040186091844176945882000.00N5-138
962024121019982120212019932015140771968000.00N5-27
9720241209202520002135190166787134041483000.00N5-5
98202412062030182822001710113619222631307000.00N2202
992024120518281842185217801152120911503000.00N5-17
1002024120418451852188018311599229512299000.00N5-7
1012024120318521895191318462617949073884000.00N5-43
102202412021895188719551887972918626154000.00N28
1032024112918871942198018503155460417419000.00N5-55
1042024112819421965197719181266024490210000.00N227
1052024112719151944201019152129041435791000.00N30
1062024112619151943196519111479728471491000.00N5-28
107202411251943193519821901696013474968000.00N28
1082024112219352080208019002409147091283000.00N5-64
1092024112119992010205019761989939689613000.00N5-11
1102024112020101977208519771508730636040000.00N235
1112024111919752000204519113086761452081000.00N244
11220241118193119741974180260947113717109000.00N28
11320241115192319792055175595527176647723000.00N5-76
11420241114199920852290193962794128425950000.00N5-56
1152024111320552200224520502930361372015000.00N5-145
1162024111222002300233020602911364625270000.00N5-95
1172024111122952485248522951219328695705000.00N5-100
1182024110823952370250523601297831467485000.00N30
1192024110723952455249523701835344642525000.00N5-60
1202024110624552525253523902985073372345000.00N5-70
1212024110525252425256523952611864448175000.00N2100
12220241104242526352635241565262161857180000.00N5-115
123202411012540220525702135158605383540290000.00N2305
1242024103122352265236522051815640659225000.00N30
12520241030223523252420221550000115148360000.00N30
126202410292235224024502100135776302368275000.00N30
12720241028223523802510223072595167447175000.00N5-145
12820241025238023952560236071485175614830000.00N5-15
12920241024239524552535235548023115159385000.00N5-60
1302024102324552355257023552962771490435000.00N280
131202410222375248025302315111611265609370000.00N5-105
132202410212480247025252300107371257096535000.00N210
1332024101824702535274024203926801017678540000.00N5-40
134202410172510230025202300276016677677265000.00N2210
135202410162300226525902255235823561518185000.00N210
13620241015229023752375223049399113809240000.00N5-25
13720241014231522402390218590388204034040000.00N275
1382024101122402260234022104064091912950000.00N5-45
13920241010228523752440226097851226651175000.00N5-90
14020241008237524752475235094691226008630000.00N5-100
141202410072475262526502390149186366698765000.00N5-80
14220241004255525902590248091060230661685000.00N30
143202410022555245526252385306772768564160000.00N280
144202409302475251525802415192506476719205000.00N5-80
145202409272555269527002475338964870183895000.00N5-75
14620240926263029503030260514162163927789020000.00N5-265
147202409252895380041402760663055722124153560000.00N5-290
14820240924318527203185272010230713136238400000.00N1735
14920240923245019162450191610966892597668114000.00N1563
15020240920188719421997186155279105079629000.00N5-54
1512024091919412015201519252085440810754000.00N5-74
152202409132015203020301974912618274615000.00N215
153202409122000215021501970104020207700726000.00N5-35
1542024091120351975217019703625073258337000.00N247
1552024091019882020206519842256345253809000.00N5-32
1562024090920202035208019004799296367087000.00N30
1572024090620202050205019401661832950006000.00N225
15820240905199520902180197872602147257154000.00N5-80
15920240904207522002235207047561101042890000.00N5-155
16020240903223023152350221563902144675050000.00N5-80
161202409022310233523602305669115527620000.00N5-45
1622024083023552300240023001424733602970000.00N255
1632024082923002410246023002287453724055000.00N5-175
16420240828247525402540232062456148998355000.00N5-75
165202408272550225026952250228050568270005000.00N2300
1662024082622502355248522502594161732435000.00N5-100
1672024082323502395244022451685039449045000.00N5-70
1682024082224202450248523251657139836840000.00N5-30
16920240821245025552555229560705143747355000.00N5-70
170202408202520248525702450735418333040000.00N235
17120240819248525352590230549417120633065000.00N5-50
17220240816253526852685248548362123889880000.00N5-5
17320240814254027402740252051135131263665000.00N5-140
1742024081326802660274526202374563470675000.00N275
1752024081226052765285026051470039504895000.00N5-160
17620240809276529852985273538517108435475000.00N5-110
1772024080828752995300027603165290481985000.00N5-120
1782024080729952880299528001969657242200000.00N2115
1792024080628802970297027351669147244945000.00N275
18020240805280529753260260065159184209705000.00N5-170
18120240802297531903280287568972206163075000.00N5-215
1822024080131903140331031402633385127485000.00N250
18320240731314032503350314033014105985505000.00N5-125
18420240730326534203440316037312121229180000.00N5-115
185202407293380326536503235163896564336105000.00N2145
18620240726323532153390313547027152015645000.00N235
1872024072532003365341032002479481544415000.00N5-240
1882024072434403480352533102574887341020000.00N5-15
18920240723345533653700320074565256605210000.00N2170
19020240722328537003730328594557322810150000.00N5-450
1912024071937353730385536102484891456895000.00N25
19220240718373035903740349042903152215695000.00N2105
19320240717362536803775354039543143167075000.00N5-50
19420240716367537353790361031615116142960000.00N5-60
19520240715373538053895366040178151752330000.00N5-70
19620240712380539103910376542213160698030000.00N255
19720240711375040204080375074356292058205000.00N5-260
1982024071040104130420539952197388769380000.00N5-110
19920240709412041504250404545561188907865000.00N5-25
20020240708414540154150395047695192260280000.00N2130
20120240705401540704195400032311132620745000.00N5-120
20220240704413542804440413554820231619320000.00N5-140
20320240703427544954500415598507421922625000.00N5-125
204202407024400435045004210128065560067645000.00N265
2052024070143354380450041102680671161113225000.00N5-65
206202406284400439044754290175157766778415000.00N245
207202406274355405044003960193717823048835000.00N2395
20820240626396040054005383048162188485265000.00N290
20920240625387039604070386551981205165280000.00N5-90
21020240624396040404145390075773302720420000.00N5-155
21120240621411541454160406557197234996555000.00N5-30
21220240620414541804350407057602238830455000.00N5-130
21320240619427541954315411074693315749325000.00N280
214202406184195411543704015147310616135000000.00N275
215202406174120431550003830236192993091890000.00N5-195
216202406144315420044004175107557462641630000.00N2140
21720240613417539954235394564094263277335000.00N2175
21820240612400041004160400045856186121475000.00N5-150
21920240611415042354235400581354331591210000.00N5-120
22020240610427041204315400092934385975705000.00N2150
221202406074120382542953825166746682333350000.00N2325
22220240605379537153950371564985245516245000.00N25
2232024060437903845384537301674963426520000.00N5-55
22420240603384538553930370547493178872315000.00N25
22520240531384038054040372053222202972980000.00N235
226202405303805401040103700208457788082845000.00N5-205
227202405294010422542503850161116646612815000.00N5-140
22820240528415044304585410099582425570320000.00N5-285
229202405274435460046304190132691576613160000.00N5-135
23020240524457044104590424082679363174105000.00N2160
231202405234410471047104380116874523665340000.00N5-290
232202405224700472047254450139679647547320000.00N5-15
233202405214715460047954540119425560195465000.00N295
2342024052046204900516045103491141689279225000.00N5-230
2352024051748505250544048502332421179365245000.00N5-560
2362024051654104725550047256943253572404120000.00N2695
23720240514471543554750432093524427725905000.00N2325
238202405134390472548054290134491604866340000.00N5-125
239202405104515417045304070157116681584900000.00N2345
240202405094170421046004150164918720486345000.00N5-40
24120240508421042604285412546181193984480000.00N5-30
242202405074240423542704040125490521198200000.00N2230
243202405034010384541503845168042675829345000.00N2165
24420240502384546204620339511647074397566680000.00N5-815
2452024043046604885508043304251741990125280000.00N25
2462024042946554910507046302359541150924120000.00N5-235
247202404264890480050904650160308782200160000.00N290
2482024042548005000518048003828311923443045000.00N5-270
2492024042450704885518048354464812250759535000.00N2180
2502024042348904760500047003312151598965160000.00N285
2512024042248054310500043105900682820343055000.00N2530
2522024041942754535472540252396981040104765000.00N5-375
2532024041846504180487041803337161532812110000.00N2445
2542024041742054200436540852414231025410800000.00N5-120
2552024041643255260529042353965821858179905000.00N5-945
2562024041552705660566051505225932799578000000.00N5-130
257202404125400550059105000322138818425417780000.00N2850
2582024041145504060490040109818264471515150000.00N2620
25920240409393038754130387584290334422995000.00N5-15
260202404083945397040953855129593508585590000.00N5-95
26120240405404039654095387540651160882695000.00N30
26220240404404039604100388031288123615750000.00N280
263202404033960377042003750110385435733295000.00N2190
26420240402377041104125377093655365364140000.00N5-340
265202404014110402541153870140188557721315000.00N285
2662024032940254065445039002869531195931965000.00N2105
26720240328392036904025356098496380918315000.00N2170
26820240327375035653830354585717315062995000.00N255
2692024032636954040420036402745571064200815000.00N5-385
2702024032540803750425036753232081302153860000.00N2405
271202403223675340038203375259122949827885000.00N2275
272202403213400334534953220111037372972065000.00N220
2732024032033803000356530009546143181968215000.00N2415
27420240319296529652985290034892102784920000.00N30
2752024031829653015303529401808553789275000.00N5-35
27620240315300028553000285043950129368500000.00N275
2772024031429252995302529201389940963510000.00N5-70
278202403132995300030202965743522267290000.00N30
27920240312299529703120292534337101758520000.00N5-10
28020240311300530953150291533539102048540000.00N5-90
28120240308309529703160297088197268919285000.00N2150
2822024030729452920304029152958188452790000.00N5-5
2832024030629502800301527852529573631950000.00N2150
28420240305280029452960280071083206688270000.00N5-220
2852024030430203030303029352775282642620000.00N5-30
2862024022930503030305029852385471845795000.00N240
28720240228301029853020298534249102730935000.00N215
2882024022729952980305529352258867740080000.00N5-10
28920240226300528953075286551501154481910000.00N2110
2902024022328952880299528602934586036250000.00N5-10
2912024022229052870290528251990757021190000.00N230
2922024022128752840287527802455069699180000.00N215
2932024022028602865286527803335393577955000.00N5-5
29420240219286529002930281077854221971380000.00N5-40
295202402162905294529652755145626421544120000.00N5-80
2962024021529852970312029304166631252944925000.00N5-30
29720240214301528403370284019576646430245680000.00N2420
2982024021325952675273525953495994041010000.00N5-45
2992024020826402645278526051515540283145000.00N210
30020240207263025402670252547518122354440000.00N290
3012024020625402615271025402421663647385000.00N5-65
3022024020526052675269025551690843898840000.00N275
3032024020225302515257024501477937017715000.00N215
3042024020125152530258024203265781709825000.00N5-25
30520240131254027552755251058276152166930000.00N5-230
3062024013027702705282527051343536987890000.00N5-20
3072024012927902795283527051756048742935000.00N5-5
3082024012627952660280526602252861555795000.00N220
3092024012527752710284027001144631343290000.00N5-5
310202401242780278528352705650617971520000.00N5-5
3112024012327852820288027502771377123055000.00N5-35
31220240122282028652950277038495108392005000.00N5-90
3132024011929102885293028502299966412470000.00N5-5
31420240118291528302935280038758109698635000.00N285
3152024011728302745290027002084858349455000.00N285
3162024011627452850291527351026728524575000.00N5-105
31720240115285028702985270059792167493180000.00N30
3182024011228502960303028501969457707455000.00N5-55
319202401112905315031852905131336400412585000.00N5-245
3202024011031503220324030502714085987700000.00N5-90
3212024010932403200329531852433878204875000.00N250
32220240108319031153295305037077116808005000.00N280
3232024010531103070317030051481345632645000.00N25
3242024010431053055322030551656551569535000.00N25
32520240103310032103210304542449132676295000.00N5-110
32620240102321030353260302059599186373650000.00N2175
32720231228303529603180294051494157791030000.00N275
32820231227296029752990286036411105454160000.00N5-45
32920231226300530053120290057733173473830000.00N5-125
330202312223130344034452920216121683750300000.00N290
331202312213040315532802920234531741215595000.00N5-60
33220231220310027003290267510069203052409805000.00N2425
3332023121926752480293024607626752101503895000.00N2240
33420231218243524902520239563582155022370000.00N235
335202312152400265526602400139855357353400000.00N5-200
336202312142600292029202500341068897465970000.00N5-250
33720231213285029653865285027818618907512510000.00N5-515
33820231212336525903365235014409344741543005000.00N1775
33920231211259025902590259000000.00N00
34020231208259025902590259000000.00N00
34120231207259025902590259000000.00N00
34220231206259025902590259000000.00N00
34320231205259025902590259000000.00N00
34420231204259025902590259000000.00N00
34520231201259025902590259000000.00N00
34620231130259025902590259000000.00N00
34720231129259025902590259000000.00N00
34820231128259025902590259000000.00N00
34920231127259025902590259000000.00N00
35020231124259025902590259000000.00N00
35120231123259025902590259000000.00N00
35220231122259025902590259000000.00N00
35320231121259025902590259000000.00N00
35420231120259025902590259000000.00N00
35520231117259025902590259000000.00N00
35620231116259025902590259000000.00N00
35720231115259024672595243957222142495909000.00N2150
3582023111424392377249523772584763372526000.00N227
3592023111324112416251124001871045596340000.00N222
3602023111023892483248323831553837505948000.00N25
3612023110923832344251123442204352562388000.00N239
3622023110823442506260623163693988279446000.00N5-122
3632023110724672456259524562843871495563000.00N227
3642023110624392405253924052739766814463000.00N233
3652023110324052400253923551649740141711000.00N278
3662023110223272305245623051482735269540000.00N239
3672023110122882355235522491474434034961000.00N5-66
3682023103123552372253423223146275666334000.00N5-5
369202310302361238323832316697016502503000.00N5-22
3702023102723832383242823161051024769277000.00N30
37120231026238323272428223264786150046689000.00N255
372202310252327259526792327103383255612769000.00N227
373202310242299238925112221190241436457128000.00N5-89
3742023102323892478252323442914470735403000.00N5-145
3752023102025342656265624612327759646727000.00N5-133
376202310192668273527352590909724309144000.00N5-66
3772023101827352684280226842888978289521000.00N250
3782023101726842623273526013226986454833000.00N222
37920231016266227352735247840647106038996000.00N5-133
38020231013279628912997260656387159911194000.00N5-94
3812023101228912679312026013933911154855007000.00N2312
38220231011257824952763248387809232111705000.00N294
38320231010248325112612236169829170208733000.00N250
3842023100624332344248323442746766255436000.00N2111
385202310052322241124672243103401244556220000.00N5-72
3862023100423942361298623494340441134524292000.00N261
3872023092723332428262322436727591558290455000.00N5-870
3882023092632043181330431761594151012751000.00N30
3892023092532043259343231982316275185642000.00N5-44
3902023092232483248333732482689487972553000.00N30
3912023092132483360343232482677288267146000.00N5-106
3922023092033543399346033262099170870257000.00N5-83
39320230919343835613561320932112109905019000.00N5-161
39420230918360039073946360030922114751957000.00N5-307
395202309153907350541253505176342692181093000.00N2256
3962023091436503477404633104291461592284470000.00N2251
3972023091333993243340431812329776559316000.00N2156
3982023091232433360336032431700755602434000.00N5-22
39920230911326533603360316461581199275669000.00N5-94
40020230908336033653471312083227270329367000.00N5-145
4012023090735053566356633491980167258269000.00N30
402202309063505356635723471818128697940000.00N30
4032023090535053488352734321935467158083000.00N272
40420230904343235273544334931334108175050000.00N5-111
4052023090163563763962210847168399709000.00N5-3
406202308316386516646307871750536044000.00N5-12
407202308306506506596406035439763685000.00N21
408202308296496706706455909638569671000.00N5-10
4092023082865966467164013178885892421000.00N5-5
410202308256646696806565862638825767000.00N5-5
411202308246696496746408793957605654000.00N220
41220230823649665678606206614132889077000.00N5-30
413202308226797007096727672452291501000.00N5-15
414202308216946977096844841533548673000.00N5-3
415202308186977557556978369558827163000.00N5-3
4162023081770071572670012750390757040000.00N5-26
417202308167267217517175547140427063000.00N5-9
418202308147357757757349473769920849000.00N5-13
419202308117487417507286567648543031000.00N27
420202308107417327597316829650534511000.00N210
421202308097317407637284045129798158000.00N5-7
422202308087387767767388657664688311000.00N5-28
423202308077667657757576854752538717000.00N5-3
4242023080476977777875011730289560604000.00N5-2
425202308037717867867635096839182249000.00N5-5
426202308027767707807486958853487159000.00N238
42720230801738792820738301321234019999000.00N5-69
428202307318078168207956325850850599000.00N5-8
42920230728815771843764565297463916293000.00N252
43020230727763778789762160039123115253000.00N5-15
43120230726778793801718167031129014276000.00N5-15
43220230725793855855793204125163543678000.00N5-17
43320230724810840840800161970132389198000.00N5-30
434202307218408738738408735074279600000.00N5-33
43520230720873849879820150297127511573000.00N224
43620230719849879898844213915183726905000.00N5-31
43720230718880885890867138935121532530000.00N5-8
438202307178888919168748356274060252000.00N5-4
439202307148929469468918063473075822000.00N5-14
44020230713906901978900768549714998499000.00N25
44120230712901907910887114000102188959000.00N26
44220230711895880917871179508160269537000.00N220
443202307108758808908756484657168353000.00N5-3
44420230707878892898866204432179118215000.00N5-14
44520230706892906941891234076212674597000.00N5-13
44620230705905877905877186153165646104000.00N27
44720230704898905905868335246294410760000.00N24
448202307038948959098586849961240294000.00N21
44920230630893869900869131560116534359000.00N24
450202306298899109148808256973724675000.00N5-21
45120230628910878929878360597324814159000.00N225
45220230627885890894876168790148917234000.00N21
4532023062688486798386732480633053489990000.00N211
45420230623873890900862173592151759446000.00N5-17
45520230622890890920886176391157426170000.00N30
4562023062189090091089010488094278112000.00N5-10
45720230620900905932900290191263290911000.00N5-22
45820230619922965972921320407299665432000.00N5-37
45920230616959898106988525441462492219398000.00N261
46020230615898900927884258496232858096000.00N5-2
46120230614900925949900203265187842650000.00N5-35
46220230613935971971930340521321048949000.00N5-36
46320230612971950980934381255365564413000.00N21
46420230609970941970918455244425900983000.00N239
465202306089311087115592260440356085498106000.00N227
46620230607904905915891259031240193047000.00N27
46720230605897853905853345743308221456000.00N240
46820230602857865888850162766139788131000.00N5-8
46920230601865902917865185642164162724000.00N5-38
470202305319039209209034109637391470000.00N5-12
471202305309159079169008136173850888000.00N28
472202305269079129309069635288451623000.00N5-19
47320230525926908927893162468147793405000.00N29
47420230524917901918885135615121871963000.00N28
47520230523909914929896182510166324880000.00N5-5
47620230522914856915856129101115310877000.00N233
47720230519881880890858165894144650027000.00N21
4782023051888091891887510640594460609000.00N5-14
47920230517894855900825281368243000924000.00N256
48020230516838839870828203657170946235000.00N5-1
48120230515839884884800207656175350215000.00N5-48
48220230512887915930870308249278984508000.00N5-28
48320230511915885939800764019653947281000.00N249
48420230510866918930865532978472993441000.00N5-52
48520230509918904918873248912222552453000.00N5-1
48620230508919896936895121788112155464000.00N230
48720230504889909917886165694149067873000.00N5-20
48820230503909886960879252121233292350000.00N222
48920230502887880909872297278264770181000.00N25
49020230428882890900874317128280020823000.00N5-8
49120230427890958958865446619403534839000.00N5-21
49220230426911980980909327779306227644000.00N5-42
493202304259539971009953180207175690622000.00N5-44
4942023042499710001017980184285183520688000.00N5-13
495202304211010103210461001302989309464922000.00N5-22
496202304201032107710841032283847299783753000.00N5-33
497202304191065106511021037549037583543721000.00N221
4982023041810449931044960428284425524789000.00N258
4992023041798610051019970587732579326586000.00N5-19
50020230414100510101040987422847425711259000.00N5-6
501202304131011105910591000486504493815808000.00N5-54
502202304121065106911201050441085476726832000.00N5-4
503202304111069112211251049617361663624460000.00N5-53
504202304101122111011501090520976585801745000.00N21
505202304071121111611381077432838482541144000.00N5-4
506202304061125115911591117470060528958007000.00N5-34
507202304051159116911701121643040732637135000.00N5-19
50820230404117811241270111536440864387662760000.00N257
5092023040311211090119010909956601143817650000.00N221
51020230331110011611204110013980311605461797000.00N5-56
51120230330115611761269113422572222689936291000.00N5-4
51220230329116012621262116019350182352937608000.00N5-102
5132023032812621069136910691175597415064238676000.00N2170
51420230327109210931170102667448137336932276000.00N246
515202303241046855104682476881307432938987000.00N1241
51620230323805828845797567962465512455000.00N5-31
51720230322836811837800698975570166080000.00N231
51820230321805859859798625354507562318000.00N5-34
51920230320839815865815755326638616434000.00N224
520202303178158398598001082780891641193000.00N5-24
5212023031683989691981515521001336091120000.00N224
52220230315815785821778633306506301313000.00N230
52320230314785806806778562860444047380000.00N5-15
524202303138008418417801094907877732055000.00N5-49
5252023031084980892979021161851847805242000.00N241
5262023030980893694479723536121963197207000.00N5-157
5272023030896593298589017400971629870122000.00N242
5282023030792385093581016987791511450010000.00N283
52920230306840851875829485329412499835000.00N211
530202303038298388517961172256975824622000.00N247
53120230302782802830770695870547317664000.00N5-11
53220230228793813823793463063372061640000.00N5-27
53320230227820820829790352955286546345000.00N5-9
53420230224829854854814515449425315093000.00N5-18
53520230223847833900829919187793475050000.00N214
5362023022283381294279933725912897310683000.00N224
53720230221809831835807596573488598995000.00N5-19
53820230220828845845817452022374619137000.00N5-16
5392023021784487988683213011131115291586000.00N5-27
5402023021687180897078065377145887565555000.00N268
5412023021580386387877618752551532462197000.00N5-54
5422023021485779996078096755358359084656000.00N5-64
543202302139211300130092166786916871571549000.00N4-394
544202302101315127013251233478835609801304000.00N243
5452023020912721335141012699153721230333092000.00N5-63
546202302081335129113501250527969690899790000.00N263
547202302071272130013001245326537413149848000.00N5-2
548202302061274127813001257143534182269233000.00N5-4
549202302031278127612921250219751280176402000.00N22
550202302021276129313161275281770362574020000.00N5-16
551202302011292128013461275344479447566363000.00N21
552202301311291133013301260398365514399488000.00N5-41
55320230130133212851382124212181001569542639000.00N5-38
55420230127137013251370121513943241819194985000.00N211
55520230126135914941507130012155461693059361000.00N5-132
5562023012514911440157014406823961020900271000.00N251
557202301201440139514701380453521650591020000.00N245
558202301191395138514001360172534237651505000.00N30
559202301181395140014201360225200313238410000.00N30
560202301171395136514151345412335569735000000.00N215
561202301161380139014551355630096885909740000.00N5-10
562202301131390139014201345581551801205725000.00N30
5632023011213901435146513757581831062861335000.00N5-30
56420230111142012551510124556938977968939140000.00N2200
56520230110122015851585114066802878764757030000.00N5-370
56620230109159016951700155013478222170427105000.00N5-90
56720230106168015801770153012511102100989935000.00N295
568202301051585150016001500438793684994680000.00N280
569202301041505155015651485548950833070425000.00N5-55
570202301031560159016401545427822677116110000.00N5-55
571202301021615169517151580571674931350475000.00N5-25
5722022122916401620175516209103671538008270000.00N215
5732022122816251535165015007800051232630080000.00N275
57420221227155015051650150511793621857292115000.00N215
5752022122615351545155014257683121144333160000.00N5-5
5762022122315401525166514557741081206693250000.00N30
57720221222154014051565136518103132691078935000.00N2120
57820221221142015201540137018566932669620275000.00N5-105
57920221220152515401585148011927941815871835000.00N5-55
58020221219158017001810143534024515412357645000.00N5-130
581202212161710178518201710492217867338715000.00N5-75
5822022121517851760186017507245011308440890000.00N230
583202212141755175018001735303172532552920000.00N25
5842022121317501840189517406703371202152375000.00N5-115
5852022121218651840190017655822961079081410000.00N220
58620221209184517501930168015668152881032440000.00N295
5872022120817501780178016558263011420364620000.00N5-50
5882022120718001775181516857631861345933480000.00N30
58920221206180018551935161029194885208124960000.00N5-55
59020221205185517751895176020109363681649390000.00N2130
59120221202172517451770165516874862898787605000.00N5-20
592202212011745158018601540716284912473820290000.00N2205
5932022113015401485154014008770771316839730000.00N255
5942022112914851450151014307712141142901980000.00N235
59520221128145015001550141518137922690904230000.00N30
59620221125145014501500140521225913087005925000.00N210
59720221124144013351455132536145315126253110000.00N2105
59820221123133512451420122040016715342263215000.00N280
59920221122125512001285115020976302594397680000.00N235
60020221121122011901280118020601742514068090000.00N30
60120221118122011251300111062092157574346925000.00N295
60220221117112510751245107051905755904333045000.00N275
60320221116105011551170100036922383876449840000.00N5-105
60420221115115512301270114582483789924590755000.00N5-40
6052022111411951125132511001111760113464750260000.00N2130
60620221111106590011258631059425010929301262000.00N2195
6072022111087094094082321824361894064351000.00N5-76
6082022110994610051005940548265528150203000.00N5-51
60920221108997978998974525262518853954000.00N216
61020221107981945985940356795346139863000.00N232
611202211049499761000939743223711283727000.00N5-51
61220221103100010451045995942266958437422000.00N5-75
613202211021075990107597816302831686586334000.00N286
61420221101989920101580821608781959211818000.00N269
6152022103192099010259121034300998314186000.00N5-85
6162022102810051175117593035885433688470346000.00N5-110
61720221027111510801125107011781161301852685000.00N250
6182022102610651035110098116799851759991263000.00N230
61920221025103510501095101014933651590788460000.00N25
620202210241030970103595213091911306170499000.00N260
621202210219709799909301001715961036889000.00N5-9
6222022102097997199994415879161556122031000.00N226
6232022101995390499490428388162698872213000.00N257
6242022101889684791084512662951126277955000.00N249
62520221017847815865801949869801043590000.00N232
62620221014815806832800500600406254396000.00N215
6272022101380087291578526092932216048643000.00N5-80
6282022101288077788576047985644088996102000.00N2103
62920221011777827827769494730386013210000.00N5-50
63020221007827810847783895791740500254000.00N232
63120221006795799818792251142201152911000.00N5-6
63220221005801800821777677105544066677000.00N21
6332022100480069081569022972981794378432000.00N2110
63420220930690701701670148951101600665000.00N5-11
63520220929701695733681178923127152832000.00N5-1
63620220928702690711658418651284529809000.00N212
63720220927690665697638234467157510982000.00N211
63820220926679701705656303913207736081000.00N5-41
63920220923720729735700166271119538777000.00N5-16
64020220922736756756725443419325812798000.00N5-28
64120220921764769791740377855284671214000.00N5-5
64220220920769805805728484402372507137000.00N5-36
64320220919805825825785466187372637209000.00N5-20
64420220916825822830800436694355850624000.00N23
6452022091582283887180914162991199425318000.00N5-15
6462022091483778585777017103711409274077000.00N227
64720220913810797815788894987720274645000.00N222
64820220908788769795760328134257005242000.00N29
64920220907779777781749286188218581582000.00N22
65020220906777720780715328128246516420000.00N250
65120220905727745753713158541116182991000.00N5-33
65220220902760760774723217814165561182000.00N30
65320220901760781785760297980228496800000.00N5-25
65420220831785766790758246213190852408000.00N220
65520220830765730771723302853226363541000.00N235
65620220829730762770730324289242576343000.00N5-44
65720220826774783803774249112195687081000.00N5-9
65820220825783770825769499285395960519000.00N213
65920220824770816819770518410412492344000.00N5-46
66020220823816809824791997357811483235000.00N24
6612022082281278182075619838991589209788000.00N227
6622022081978573379872126147822032703086000.00N252
66320220818733721735705322143233851905000.00N30
66420220817733730736695500199358629997000.00N22
6652022081673170977970927343042033751142000.00N232
66620220812699683720672763638532530618000.00N221
66720220811678653690650521232348281082000.00N225
66820220810653658662648235897154018172000.00N5-4
66920220809657647660638424056276043169000.00N29
67020220808648670670645327193213504874000.00N5-2
67120220805650648661641230541149153808000.00N22
67220220804648639653636512650329794375000.00N29
67320220803639637644629209699133263305000.00N5-4
67420220802643642674636911438591531301000.00N27
6752022080163662964362815534498758770000.00N27
67620220729629609636609321209199968543000.00N220
6772022072860962562560815515595677590000.00N5-5
6782022072761461361860414831490576851000.00N21
679202207266136286286017809947956517000.00N30
68020220725613610615599213526129614708000.00N23
68120220722610604634603244857151242176000.00N26
68220220721604607620600305171184722131000.00N5-3
68320220720607610622603250423153209774000.00N5-3
68420220719610615622605185962113858418000.00N5-4
68520220718614614629609272178167971001000.00N29
68620220715605593607582246190146625448000.00N27
68720220714598571617563295300173205149000.00N226
68820220713572575593558190378110096477000.00N5-6
68920220712578606615574288693170304045000.00N5-22
69020220711600627631600242264148543918000.00N5-4
6912022070860460161559912795077724949000.00N215
69220220707589591602583185401109915767000.00N30
6932022070658960060058914437985724963000.00N5-1
6942022070559058159958113245078160601000.00N29
69520220704581571593566298797172388392000.00N210
69620220701571594603560353676205270875000.00N5-23
69720220630594620630586344279206717998000.00N5-26
69820220629620629629609237505147097722000.00N5-9
699202206286296106666061421577904297871000.00N227
70020220627602579630579949050577352591000.00N232
70120220624570558590550313554178772637000.00N218
70220220623552587606532737212417183081000.00N5-40
70320220622592623627585470470282927351000.00N5-24
70420220621616618627601270363167037005000.00N5-2
70520220620618660668610436401276108709000.00N5-39
70620220617657647658620607892389975717000.00N5-10
70720220616667667690662390322262547898000.00N22
70820220615665685691650423855284586030000.00N5-28
70920220614693706706637868295593678377000.00N5-21
71020220613714767767714846026618177949000.00N5-56
71120220610770771774761243233186210710000.00N30
71220220609770782784760451702347669015000.00N5-12
71320220608782795802775475284373904251000.00N5-13
71420220607795813813795420946338120945000.00N5-11
71520220603806804811797340452273340670000.00N24
71620220602802792811784540587432684523000.00N212
71720220531790802802787354463281316175000.00N5-4
71820220530794785805785496018393981701000.00N210
7192022052778478783877514910681198182143000.00N24
72020220526780795797779437936344810654000.00N5-11
7212022052579181381478813993491116747351000.00N5-34
7222022052482576084776067112015444777098000.00N265
72320220523760768773755757161575686643000.00N5-4
72420220520764766785763981434755110803000.00N5-2
7252022051976679579576514383891111506032000.00N5-37
7262022051880382383079913344331084970842000.00N5-15
7272022051781882684281516036491321942528000.00N30
7282022051681881785579826623362189938384000.00N213