KissMeData/061250/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250502	1089	1083	1105	1076	112763	122144705	00	0.00	N	2	6
3	20250430	1083	1093	1094	1079	88530	95885350	00	0.00	N	5	-10
4	20250429	1093	1084	1097	1084	75888	82811343	00	0.00	N	2	2
5	20250428	1091	1096	1109	1084	143370	156788158	00	0.00	N	5	-16
6	20250425	1107	1099	1114	1096	104028	115093203	00	0.00	N	2	8
7	20250424	1099	1112	1117	1097	77677	85782891	00	0.00	N	5	-13
8	20250423	1112	1102	1112	1101	108806	120367887	00	0.00	N	2	13
9	20250422	1099	1099	1104	1089	60871	66863417	00	0.00	N	3	0
10	20250421	1099	1089	1103	1089	67334	73732821	00	0.00	N	5	-1
11	20250418	1100	1093	1103	1078	89639	97645635	00	0.00	N	2	10
12	20250417	1090	1069	1091	1066	117766	127720046	00	0.00	N	2	21
13	20250416	1069	1088	1089	1067	97489	104852702	00	0.00	N	5	-19
14	20250415	1088	1079	1091	1078	52604	57058023	00	0.00	N	3	0
15	20250414	1088	1088	1112	1077	360546	391896790	00	0.00	N	2	6
16	20250411	1082	1060	1083	1047	291863	316943212	00	0.00	N	2	21
17	20250410	1061	1034	1061	1034	149697	157383227	00	0.00	N	2	40
18	20250409	1021	1019	1036	1003	154131	156189170	00	0.00	N	5	-13
19	20250408	1034	1023	1052	1020	116937	120924771	00	0.00	N	2	11
20	20250407	1023	1030	1033	1005	272550	276456284	00	0.00	N	5	-29
21	20250404	1052	1039	1052	1024	113679	118266923	00	0.00	N	2	7
22	20250403	1045	1038	1061	1022	91814	95804823	00	0.00	N	2	6
23	20250402	1039	1038	1047	1024	270563	280119560	00	0.00	N	5	-12
24	20250401	1051	1032	1053	1032	59921	62763332	00	0.00	N	2	11
25	20250331	1040	1043	1050	1021	248504	256445877	00	0.00	N	5	-9
26	20250328	1049	1058	1058	1021	271311	281030010	00	0.00	N	5	-9
27	20250327	1058	1067	1067	1049	134740	141956419	00	0.00	N	5	-9
28	20250326	1067	1063	1067	1052	96007	101698669	00	0.00	N	2	4
29	20250325	1063	1084	1093	1050	289963	309158913	00	0.00	N	5	-18
30	20250324	1081	1076	1092	1076	138106	149319252	00	0.00	N	5	-5
31	20250321	1086	1095	1100	1079	123940	134510344	00	0.00	N	5	-11
32	20250320	1097	1099	1113	1097	105178	115799391	00	0.00	N	5	-13
33	20250319	1110	1107	1113	1097	69586	76883723	00	0.00	N	2	3
34	20250318	1107	1110	1113	1099	58626	64728627	00	0.00	N	5	-1
35	20250317	1108	1109	1112	1104	42647	47200070	00	0.00	N	2	1
36	20250314	1107	1087	1114	1087	94256	103938060	00	0.00	N	2	20
37	20250313	1087	1107	1116	1087	130205	143099140	00	0.00	N	5	-20
38	20250312	1107	1098	1114	1098	93558	103484453	00	0.00	N	2	3
39	20250311	1104	1118	1118	1090	290849	319400244	00	0.00	N	5	-19
40	20250310	1123	1133	1133	1116	139250	156014539	00	0.00	N	5	-5
41	20250307	1128	1151	1154	1120	192151	218081544	00	0.00	N	5	-22
42	20250306	1150	1153	1169	1147	118345	137221573	00	0.00	N	5	-3
43	20250305	1153	1122	1154	1122	100120	113909856	00	0.00	N	2	28
44	20250304	1125	1147	1160	1120	214594	243610331	00	0.00	N	5	-15
45	20250228	1140	1180	1185	1140	397327	459875313	00	0.00	N	5	-49
46	20250227	1189	1190	1204	1183	89455	106648494	00	0.00	N	5	-2
47	20250226	1191	1190	1210	1181	222546	265886228	00	0.00	N	2	1
48	20250225	1190	1192	1202	1185	132614	157834536	00	0.00	N	5	-13
49	20250224	1203	1187	1203	1180	192166	229614525	00	0.00	N	2	13
50	20250221	1190	1182	1193	1181	118029	140154470	00	0.00	N	2	1
51	20250220	1189	1182	1198	1181	213676	254316176	00	0.00	N	2	7
52	20250219	1182	1176	1186	1175	270756	320123119	00	0.00	N	2	6
53	20250218	1176	1180	1183	1166	358662	422255993	00	0.00	N	5	-4
54	20250217	1180	1174	1186	1169	264429	310793036	00	0.00	N	5	-3
55	20250214	1183	1181	1198	1174	162501	191864801	00	0.00	N	2	1
56	20250213	1182	1184	1187	1176	78891	92945912	00	0.00	N	5	-2
57	20250212	1184	1187	1191	1180	85627	101214556	00	0.00	N	5	-10
58	20250211	1194	1190	1268	1190	168191	202395519	00	0.00	N	2	4
59	20250210	1190	1189	1194	1169	117076	138399561	00	0.00	N	3	0
60	20250207	1190	1208	1208	1179	201458	238543705	00	0.00	N	5	-18
61	20250206	1208	1201	1215	1195	126639	152248905	00	0.00	N	2	14
62	20250205	1194	1201	1207	1192	101486	121737222	00	0.00	N	5	-7
63	20250204	1201	1190	1225	1190	141354	170503544	00	0.00	N	2	1
64	20250203	1200	1204	1224	1175	224633	266969235	00	0.00	N	5	-24
65	20250131	1224	1235	1252	1220	160640	197546507	00	0.00	N	5	-27
66	20250124	1251	1267	1275	1250	242364	306023200	00	0.00	N	5	-15
67	20250123	1266	1267	1294	1254	228219	288619242	00	0.00	N	5	-15
68	20250122	1281	1282	1316	1272	112391	143828248	00	0.00	N	3	0
69	20250121	1281	1325	1325	1280	141059	182878332	00	0.00	N	5	-28
70	20250120	1309	1298	1310	1297	383296	501292321	00	0.00	N	2	15
71	20250117	1294	1301	1309	1282	250775	324496517	00	0.00	N	5	-14
72	20250116	1308	1301	1320	1297	114374	148858238	00	0.00	N	2	6
73	20250115	1302	1296	1308	1291	141944	184597921	00	0.00	N	2	1
74	20250114	1301	1297	1307	1290	119223	154542250	00	0.00	N	2	4
75	20250113	1297	1316	1330	1295	233828	305904205	00	0.00	N	5	-31
76	20250110	1328	1336	1346	1327	125685	167369473	00	0.00	N	5	-7
77	20250109	1335	1357	1366	1330	319365	430393917	00	0.00	N	5	-20
78	20250108	1355	1311	1377	1305	729811	983787996	00	0.00	N	2	44
79	20250107	1311	1337	1340	1304	192852	254290438	00	0.00	N	5	-30
80	20250106	1341	1289	1342	1287	431229	569663663	00	0.00	N	2	57
81	20250103	1284	1264	1285	1261	143253	182534066	00	0.00	N	2	21
82	20250102	1263	1282	1287	1242	201764	254294102	00	0.00	N	5	-19
83	20241230	1282	1243	1292	1210	204033	260494189	00	0.00	N	2	23
84	20241227	1259	1257	1286	1200	316129	397205332	02	0.00	N	3	0
85	20241226	1259	1288	1320	1259	472424	611027832	00	0.00	N	5	-31
86	20241224	1290	1253	1364	1253	1043609	1365553582	00	0.00	N	2	37
87	20241223	1253	1210	1263	1210	155727	194283281	00	0.00	N	2	34
88	20241220	1219	1258	1264	1198	146523	178426432	00	0.00	N	5	-45
89	20241219	1264	1270	1276	1255	182616	231105898	00	0.00	N	5	-21
90	20241218	1285	1310	1313	1274	285440	368516545	00	0.00	N	5	-28
91	20241217	1313	1311	1319	1293	218605	285839523	00	0.00	N	2	2
92	20241216	1311	1305	1315	1290	512505	668500639	00	0.00	N	2	27
93	20241213	1284	1258	1305	1258	753762	969060691	00	0.00	N	2	28
94	20241212	1256	1222	1287	1222	684367	861149978	00	0.00	N	2	27
95	20241211	1229	1137	1237	1135	1313741	1590902151	00	0.00	N	2	67
96	20241210	1162	1016	1168	1016	1100656	1227016713	00	0.00	N	2	141
97	20241209	1021	1058	1066	1018	658069	683985100	00	0.00	N	5	-69
98	20241206	1090	1100	1115	1061	517198	561337704	00	0.00	N	5	-25
99	20241205	1115	1144	1148	1113	382197	428585462	00	0.00	N	5	-28
100	20241204	1143	1160	1173	1123	513022	587263945	00	0.00	N	5	-42
101	20241203	1185	1168	1187	1164	213119	251073948	00	0.00	N	2	15
102	20241202	1170	1180	1189	1160	528162	619420346	00	0.00	N	5	-5
103	20241129	1175	1215	1217	1172	540999	642685922	00	0.00	N	5	-39
104	20241128	1214	1200	1222	1198	263781	320760965	00	0.00	N	2	11
105	20241127	1203	1218	1221	1201	258364	312896100	00	0.00	N	5	-19
106	20241126	1222	1210	1225	1208	345574	420897234	00	0.00	N	2	12
107	20241125	1210	1190	1218	1190	335000	404255043	00	0.00	N	2	23
108	20241122	1187	1200	1218	1187	451331	540377917	00	0.00	N	5	-16
109	20241121	1203	1225	1261	1203	1510180	1846957220	00	0.00	N	5	-22
110	20241120	1225	1248	1268	1215	1075435	1326124865	00	0.00	N	5	-37
111	20241119	1262	1203	1446	1191	14731951	19977434908	00	0.00	N	2	59
112	20241118	1203	1201	1229	1182	211326	255470041	00	0.00	N	2	9
113	20241115	1194	1178	1200	1150	343122	400931099	00	0.00	N	2	4
114	20241114	1190	1201	1225	1177	337001	403878629	00	0.00	N	5	-11
115	20241113	1201	1213	1240	1201	387464	470301659	00	0.00	N	5	-29
116	20241112	1230	1298	1314	1230	865761	1089409626	00	0.00	N	5	-75
117	20241111	1305	1340	1345	1296	605091	792314997	00	0.00	N	5	-35
118	20241108	1340	1346	1375	1339	733951	996086331	00	0.00	N	3	0
119	20241107	1340	1337	1352	1300	764465	1010827480	00	0.00	N	5	-8
120	20241106	1348	1466	1515	1327	2787508	3997002318	00	0.00	N	5	-92
121	20241105	1440	1445	1474	1421	687724	994992718	00	0.00	N	5	-2
122	20241104	1442	1412	1517	1412	2833518	4162421621	00	0.00	N	2	62
123	20241101	1380	1368	1440	1355	1374205	1923230733	00	0.00	N	2	2
124	20241031	1378	1365	1389	1341	346066	474412221	00	0.00	N	2	13
125	20241030	1365	1377	1388	1364	233765	321076894	00	0.00	N	5	-20
126	20241029	1385	1391	1395	1372	155242	213840001	00	0.00	N	5	-11
127	20241028	1396	1340	1396	1340	347348	477356060	00	0.00	N	2	53
128	20241025	1343	1380	1386	1337	547291	739216081	00	0.00	N	5	-33
129	20241024	1376	1404	1417	1374	505270	705108184	00	0.00	N	5	-28
130	20241023	1404	1419	1474	1398	1024501	1464884690	00	0.00	N	2	1
131	20241022	1403	1447	1454	1402	555416	785467692	00	0.00	N	5	-51
132	20241021	1454	1455	1469	1448	296135	431702663	00	0.00	N	5	-6
133	20241018	1460	1482	1507	1453	412174	606263703	00	0.00	N	5	-28
134	20241017	1488	1494	1513	1471	539399	802786076	00	0.00	N	5	-7
135	20241016	1495	1535	1539	1494	837668	1261684718	00	0.00	N	5	-20
136	20241015	1515	1475	1515	1475	610429	927114587	00	0.00	N	2	30
137	20241014	1485	1489	1496	1474	386708	572926275	00	0.00	N	5	-7
138	20241011	1492	1508	1516	1484	524314	786339981	00	0.00	N	5	-19
139	20241010	1511	1519	1537	1500	413170	624558758	00	0.00	N	5	-8
140	20241008	1519	1534	1543	1515	373060	568855013	00	0.00	N	5	-22
141	20241007	1541	1531	1552	1522	368240	564753655	00	0.00	N	2	7
142	20241004	1534	1525	1554	1513	370228	568610575	00	0.00	N	3	0
143	20241002	1534	1530	1554	1510	393814	602780804	00	0.00	N	5	-26
144	20240930	1560	1573	1582	1548	351513	549205608	00	0.00	N	5	-13
145	20240927	1573	1605	1612	1573	507791	805597150	00	0.00	N	5	-30
146	20240926	1603	1590	1606	1584	390212	623321007	00	0.00	N	2	13
147	20240925	1590	1586	1630	1581	872892	1405457383	00	0.00	N	3	0
148	20240924	1590	1590	1605	1580	421474	669619268	00	0.00	N	5	-18
149	20240923	1608	1608	1612	1587	523540	835791694	00	0.00	N	2	4
150	20240920	1604	1623	1635	1602	679943	1097891905	00	0.00	N	5	-16
151	20240919	1620	1618	1657	1600	1313993	2135917524	00	0.00	N	2	33
152	20240913	1587	1615	1615	1576	944943	1507414998	00	0.00	N	5	-31
153	20240912	1618	1620	1645	1603	1323287	2143892807	00	0.00	N	2	8
154	20240911	1610	1752	1790	1610	5673726	9594712292	00	0.00	N	5	-190
155	20240910	1800	1630	1813	1571	10329322	17835730279	00	0.00	N	2	247
156	20240909	1553	1460	1553	1460	823832	1244334463	00	0.00	N	2	42
157	20240906	1511	1541	1552	1484	938113	1419649906	00	0.00	N	5	-53
158	20240905	1564	1600	1663	1533	1133403	1811224672	00	0.00	N	5	-33
159	20240904	1597	1688	1715	1597	2952102	4911204348	00	0.00	N	5	-18
160	20240903	1615	1635	1655	1615	805877	1335598729	00	0.00	N	5	-24
161	20240902	1639	1700	1710	1636	579726	960227977	00	0.00	N	5	-31
162	20240830	1670	1651	1707	1651	667455	1120548853	00	0.00	N	2	30
163	20240829	1640	1650	1680	1631	712317	1177079830	00	0.00	N	5	-33
164	20240828	1673	1740	1743	1673	1077386	1835689530	00	0.00	N	5	-71
165	20240827	1744	1784	1814	1735	1267211	2238860905	00	0.00	N	2	11
166	20240826	1733	1793	1811	1716	1730394	3062863494	00	0.00	N	5	-66
167	20240823	1799	1750	1856	1750	4391014	7949468483	00	0.00	N	2	7
168	20240822	1792	1814	1826	1748	2634748	4683681473	00	0.00	N	5	-46
169	20240821	1838	1986	2010	1838	20239612	39463802614	00	0.00	N	2	32
170	20240820	1806	1878	1889	1750	5216959	9861677881	00	0.00	N	5	-40
171	20240819	1846	1873	1905	1828	2267898	4205755847	00	0.00	N	5	-53
172	20240816	1899	1826	1990	1823	8502549	16236572076	00	0.00	N	2	76
173	20240814	1823	1915	1915	1811	2595673	4803986536	00	0.00	N	5	-88
174	20240813	1911	1975	1975	1800	4274831	8079431649	00	0.00	N	5	-68
175	20240812	1979	1903	2045	1891	19555444	38783348569	00	0.00	N	2	97
176	20240809	1882	1864	1957	1852	5660971	10754370644	00	0.00	N	2	33
177	20240808	1849	1960	2060	1847	14991122	29060977211	00	0.00	N	2	21
178	20240807	1828	1747	1970	1721	27557604	52188546475	00	0.00	N	2	117
179	20240806	1711	1631	1800	1602	9926387	17039796424	00	0.00	N	2	109
180	20240805	1602	1787	1811	1501	5901220	10035129804	00	0.00	N	5	-264
181	20240802	1866	1903	1930	1840	4507511	8484978331	00	0.00	N	5	-92
182	20240801	1958	1958	2000	1942	4934064	9711144631	00	0.00	N	5	-1
183	20240731	1959	2095	2120	1940	19442250	39287597683	00	0.00	N	2	38
184	20240730	1921	1924	2105	1911	23056508	46147791808	00	0.00	N	5	-31
185	20240729	1952	1935	2015	1869	14183544	27434318676	00	0.00	N	5	-1
186	20240726	1953	2100	2185	1935	43822468	88563985842	00	0.00	N	2	30
187	20240725	1923	1898	2060	1873	31424798	61738812146	00	0.00	N	2	12
188	20240724	1911	1715	2040	1669	83494912	159489543747	00	0.00	N	2	308
189	20240723	1603	1442	1711	1440	40054844	64447439833	00	0.00	N	2	166
190	20240722	1437	1623	1654	1437	6510682	9986895005	00	0.00	N	5	-71
191	20240719	1508	1447	1606	1443	12862587	19429757598	00	0.00	N	2	85
192	20240718	1423	1426	1426	1413	43216	61334075	00	0.00	N	5	-4
193	20240717	1427	1419	1432	1415	76569	108970016	00	0.00	N	2	9
194	20240716	1418	1436	1436	1411	73913	104786750	00	0.00	N	5	-19
195	20240715	1437	1450	1462	1429	104502	150359198	00	0.00	N	5	-25
196	20240712	1462	1450	1477	1441	87871	128868009	00	0.00	N	2	12
197	20240711	1450	1466	1466	1445	36061	52366108	00	0.00	N	5	-9
198	20240710	1459	1443	1467	1443	92128	134368308	00	0.00	N	2	16
199	20240709	1443	1441	1449	1432	70769	101810195	00	0.00	N	2	2
200	20240708	1441	1440	1445	1427	30755	44272047	00	0.00	N	3	0
201	20240705	1441	1426	1445	1400	131982	188181196	00	0.00	N	2	15
202	20240704	1426	1420	1429	1419	56350	80170800	00	0.00	N	5	-3
203	20240703	1429	1426	1440	1418	57790	82352758	00	0.00	N	3	0
204	20240702	1429	1427	1439	1419	45346	64693031	00	0.00	N	5	-7
205	20240701	1436	1438	1439	1426	65478	93809856	00	0.00	N	5	-2
206	20240628	1438	1443	1443	1421	96576	137993660	00	0.00	N	5	-9
207	20240627	1447	1449	1455	1432	32616	46982701	00	0.00	N	5	-2
208	20240626	1449	1424	1469	1418	101814	146899365	00	0.00	N	2	27
209	20240625	1422	1420	1431	1417	81484	115753565	00	0.00	N	5	-3
210	20240624	1425	1452	1468	1418	178180	254826546	00	0.00	N	5	-52
211	20240621	1477	1502	1515	1426	341188	504187800	00	0.00	N	5	-11
212	20240620	1488	1441	1497	1419	283389	413525560	00	0.00	N	2	47
213	20240619	1441	1469	1470	1432	139326	200925233	00	0.00	N	5	-28
214	20240618	1469	1467	1477	1444	102215	148520438	00	0.00	N	2	3
215	20240617	1466	1465	1470	1455	75491	110255258	00	0.00	N	5	-4
216	20240614	1470	1493	1499	1462	155872	229469207	00	0.00	N	5	-23
217	20240613	1493	1500	1500	1489	109761	164050170	00	0.00	N	5	-8
218	20240612	1501	1494	1504	1491	69104	103328139	00	0.00	N	5	-1
219	20240611	1502	1498	1512	1495	67269	100775026	00	0.00	N	5	-10
220	20240610	1512	1506	1516	1495	78782	118186463	00	0.00	N	5	-10
221	20240607	1522	1516	1522	1500	62013	93393053	00	0.00	N	2	4
222	20240605	1518	1519	1519	1508	35474	53605051	00	0.00	N	5	-1
223	20240604	1519	1512	1521	1503	61257	92508430	00	0.00	N	5	-1
224	20240603	1520	1510	1520	1502	68952	104168517	00	0.00	N	2	10
225	20240531	1510	1490	1514	1490	87105	131047048	00	0.00	N	2	7
226	20240530	1503	1509	1520	1495	120616	181514667	00	0.00	N	5	-1
227	20240529	1504	1523	1524	1495	191537	287779161	00	0.00	N	5	-19
228	20240528	1523	1515	1523	1514	79934	121331727	00	0.00	N	2	8
229	20240527	1515	1557	1557	1510	1012997	1537138883	00	0.00	N	5	-42
230	20240524	1557	1573	1584	1552	128361	199956468	00	0.00	N	5	-16
231	20240523	1573	1582	1582	1560	175440	275114641	00	0.00	N	5	-9
232	20240522	1582	1590	1601	1575	272220	430250452	00	0.00	N	5	-8
233	20240521	1590	1617	1620	1574	357684	569432911	00	0.00	N	5	-30
234	20240520	1620	1646	1646	1613	406433	660554524	00	0.00	N	5	-27
235	20240517	1647	1635	1720	1635	1444576	2420568871	00	0.00	N	2	12
236	20240516	1635	1640	1641	1632	90420	147878959	00	0.00	N	2	3
237	20240514	1632	1615	1635	1615	3878747	5683843079	00	0.00	N	2	8
238	20240513	1624	1628	1640	1614	86800	140626053	00	0.00	N	5	-4
239	20240510	1628	1624	1628	1617	54332	88142452	00	0.00	N	2	4
240	20240509	1624	1631	1637	1620	79060	128365201	00	0.00	N	5	-7
241	20240508	1631	1624	1632	1616	70170	113843926	00	0.00	N	2	7
242	20240507	1624	1641	1647	1621	162922	265518112	00	0.00	N	5	-16
243	20240503	1640	1654	1666	1633	159194	261075192	00	0.00	N	2	5
244	20240502	1635	1747	1820	1635	2213049	3777414954	00	0.00	N	2	26
245	20240430	1609	1610	1615	1603	64595	103880166	00	0.00	N	2	6
246	20240429	1603	1585	1605	1585	112187	178943277	00	0.00	N	2	18
247	20240426	1585	1584	1586	1570	38611	60834631	00	0.00	N	3	0
248	20240425	1585	1590	1590	1571	54187	85350834	00	0.00	N	5	-5
249	20240424	1590	1601	1601	1575	79314	125888038	00	0.00	N	5	-11
250	20240423	1601	1580	1611	1580	47508	75783142	00	0.00	N	2	1
251	20240422	1600	1572	1606	1572	72244	115003091	00	0.00	N	2	14
252	20240419	1586	1589	1589	1565	70138	110392779	00	0.00	N	5	-4
253	20240418	1590	1556	1590	1556	38002	59865244	00	0.00	N	2	10
254	20240417	1580	1575	1581	1568	30547	48134398	00	0.00	N	2	1
255	20240416	1579	1612	1617	1563	156469	246817651	00	0.00	N	5	-42
256	20240415	1621	1580	1621	1563	94828	149826633	00	0.00	N	2	25
257	20240412	1596	1569	1596	1568	74236	117541748	00	0.00	N	2	17
258	20240411	1579	1580	1580	1554	69709	109321555	00	0.00	N	5	-4
259	20240409	1583	1551	1583	1551	102764	161549840	00	0.00	N	2	25
260	20240408	1558	1586	1586	1558	127170	199101572	00	0.00	N	5	-28
261	20240405	1586	1575	1599	1570	128702	203160005	00	0.00	N	5	-14
262	20240404	1600	1610	1623	1592	226887	363911246	00	0.00	N	5	-15
263	20240403	1615	1639	1639	1610	159500	257854395	00	0.00	N	5	-24
264	20240402	1639	1686	1686	1630	183949	302687456	00	0.00	N	5	-46
265	20240401	1685	1660	1685	1645	98326	164357986	00	0.00	N	2	33
266	20240329	1652	1672	1687	1647	174902	290636120	00	0.00	N	5	-20
267	20240328	1672	1714	1714	1669	150951	254313353	00	0.00	N	5	-42
268	20240327	1714	1720	1720	1695	154442	262940328	00	0.00	N	5	-6
269	20240326	1720	1742	1742	1703	229543	394925861	00	0.00	N	5	-22
270	20240325	1742	1723	1749	1711	211601	367491834	00	0.00	N	2	25
271	20240322	1717	1694	1740	1685	206243	353682616	00	0.00	N	2	23
272	20240321	1694	1685	1695	1669	148957	250696166	00	0.00	N	2	12
273	20240320	1682	1635	1754	1622	543529	916105576	00	0.00	N	2	55
274	20240319	1627	1640	1650	1612	354286	576326042	00	0.00	N	5	-14
275	20240318	1641	1637	1650	1625	79130	129110191	00	0.00	N	2	4
276	20240315	1637	1635	1640	1626	83419	135958987	00	0.00	N	3	0
277	20240314	1637	1667	1667	1625	173811	284512588	00	0.00	N	5	-30
278	20240313	1667	1665	1679	1654	99655	166082921	00	0.00	N	5	-1
279	20240312	1668	1681	1683	1658	195474	325529105	00	0.00	N	5	-17
280	20240311	1685	1633	1749	1633	502276	858185061	00	0.00	N	2	35
281	20240308	1650	1615	1653	1601	119559	194460701	00	0.00	N	2	42
282	20240307	1608	1605	1629	1599	142332	228825026	00	0.00	N	5	-11
283	20240306	1619	1626	1626	1600	143249	230668247	00	0.00	N	5	-7
284	20240305	1626	1639	1655	1610	168103	273942024	00	0.00	N	5	-13
285	20240304	1639	1665	1669	1615	191720	314188263	00	0.00	N	5	-17
286	20240229	1656	1663	1687	1649	245319	407610801	00	0.00	N	5	-40
287	20240228	1696	1735	1738	1692	146830	250464337	00	0.00	N	5	-35
288	20240227	1731	1680	1752	1645	442907	749779487	00	0.00	N	2	51
289	20240226	1680	1722	1737	1670	353989	602417309	00	0.00	N	5	-59
290	20240223	1739	1740	1748	1729	127124	220908125	00	0.00	N	3	0
291	20240222	1739	1785	1785	1729	318334	552467422	00	0.00	N	5	-34
292	20240221	1773	1814	1822	1750	372396	664102809	00	0.00	N	5	-45
293	20240220	1818	1828	1835	1803	214612	389322366	00	0.00	N	5	-9
294	20240219	1827	1824	1841	1810	152854	279681795	00	0.00	N	2	3
295	20240216	1824	1825	1832	1816	194662	354394069	00	0.00	N	5	-1
296	20240215	1825	1845	1845	1824	158745	290030089	00	0.00	N	5	-13
297	20240214	1838	1810	1844	1810	92893	169596099	00	0.00	N	2	3
298	20240213	1835	1828	1844	1825	200213	366522140	00	0.00	N	2	7
299	20240208	1828	1846	1847	1817	145898	266396999	00	0.00	N	5	-12
300	20240207	1840	1842	1849	1785	142318	260563366	00	0.00	N	5	-2
301	20240206	1842	1845	1857	1833	143191	263334328	00	0.00	N	5	-3
302	20240205	1845	1830	1856	1830	129768	239041876	00	0.00	N	3	0
303	20240202	1845	1838	1853	1833	171564	315756306	00	0.00	N	2	8
304	20240201	1837	1817	1841	1817	238153	435231103	00	0.00	N	5	-3
305	20240131	1840	1824	1860	1821	227301	417145614	00	0.00	N	5	-1
306	20240130	1841	1813	1859	1811	442144	812281336	00	0.00	N	2	28
307	20240129	1813	1970	1970	1550	3959931	6778783392	00	0.00	N	5	-181
308	20240126	1994	1991	2015	1977	286304	571187778	00	0.00	N	5	-4
309	20240125	1998	2000	2015	1986	379235	755835590	00	0.00	N	5	-12
310	20240124	2010	2035	2050	2005	155926	313705820	00	0.00	N	5	-25
311	20240123	2035	2025	2050	2010	127203	258502455	00	0.00	N	2	15
312	20240122	2020	2070	2070	2005	262621	533044510	00	0.00	N	5	-30
313	20240119	2050	2035	2075	2000	380652	780280890	00	0.00	N	2	35
314	20240118	2015	1999	2030	1994	245699	494674801	00	0.00	N	2	22
315	20240117	1993	2075	2075	1993	480255	967718711	00	0.00	N	5	-82
316	20240116	2075	2075	2100	2055	230985	477225810	00	0.00	N	5	-10
317	20240115	2085	2095	2115	2075	255318	533005765	00	0.00	N	5	-25
318	20240112	2110	2140	2145	2090	316221	665442700	00	0.00	N	5	-30
319	20240111	2140	2130	2150	2120	216296	461195620	00	0.00	N	2	5
320	20240110	2135	2220	2220	2130	351527	756626210	00	0.00	N	5	-55
321	20240109	2190	2145	2195	2145	294482	640399140	00	0.00	N	2	45
322	20240108	2145	2175	2190	2125	371420	797799960	00	0.00	N	5	-30
323	20240105	2175	2190	2225	2165	318531	697761505	00	0.00	N	5	-5
324	20240104	2180	2255	2265	2170	551933	1214448285	00	0.00	N	5	-80
325	20240103	2260	2230	2265	2215	676440	1518199275	00	0.00	N	2	25
326	20240102	2235	2195	2240	2180	474051	1049817385	00	0.00	N	2	30
327	20231228	2205	2230	2230	2185	546332	1208511025	00	0.00	N	5	-10
328	20231227	2215	2190	2260	2170	1641088	3652023140	02	0.00	N	2	25
329	20231226	2190	2180	2205	2135	365577	792347725	00	0.00	N	2	10
330	20231222	2180	2195	2200	2130	628021	1365747465	00	0.00	N	3	0
331	20231221	2180	2140	2225	2125	678135	1476082170	00	0.00	N	2	20
332	20231220	2160	2115	2185	2115	690077	1493834430	00	0.00	N	2	45
333	20231219	2115	2095	2145	2095	310613	658213985	00	0.00	N	2	15
334	20231218	2100	2140	2140	2095	350439	741093620	00	0.00	N	5	-30
335	20231215	2130	2140	2150	2120	307221	655100545	00	0.00	N	5	-20
336	20231214	2150	2140	2165	2115	653212	1397410850	00	0.00	N	2	10
337	20231213	2140	2165	2165	2115	488171	1042570950	00	0.00	N	5	-20
338	20231212	2160	2180	2190	2145	580563	1254916600	00	0.00	N	5	-20
339	20231211	2180	2180	2215	2145	1454788	3167595410	00	0.00	N	5	-10
340	20231208	2190	2110	2280	2100	5267039	11588053065	00	0.00	N	2	95
341	20231207	2095	2130	2210	2090	1778058	3812841440	00	0.00	N	5	-20
342	20231206	2115	2150	2160	2090	1823221	3866483635	00	0.00	N	5	-115
343	20231205	2230	1990	2230	1981	5203103	11038214450	00	0.00	N	2	237
344	20231204	1993	1993	2000	1979	291036	578144234	00	0.00	N	2	1
345	20231201	1992	1998	2005	1988	220596	439631148	00	0.00	N	5	-6
346	20231130	1998	2005	2005	1990	235461	469769179	00	0.00	N	3	0
347	20231129	1998	2005	2025	1998	510546	1024726699	00	0.00	N	5	-32
348	20231128	2030	1992	2180	1986	2662649	5541584255	00	0.00	N	2	34
349	20231127	1996	2025	2025	1986	329134	657719388	00	0.00	N	5	-29
350	20231124	2025	2040	2040	2010	179645	363070760	00	0.00	N	5	-15
351	20231123	2040	2025	2055	2005	193539	393159160	00	0.00	N	2	25
352	20231122	2015	2030	2040	1998	288908	581388945	00	0.00	N	5	-25
353	20231121	2040	2015	2045	2010	199857	405276390	00	0.00	N	2	25
354	20231120	2015	1999	2025	1993	155416	312258761	00	0.00	N	2	16
355	20231117	1999	2045	2045	1999	166370	334753907	00	0.00	N	5	-46
356	20231116	2045	2030	2050	2015	149890	303711160	00	0.00	N	2	15
357	20231115	2030	2010	2040	1998	279663	564834575	00	0.00	N	2	20
358	20231114	2010	1978	2015	1978	163779	327596413	00	0.00	N	2	33
359	20231113	1977	2000	2015	1963	301506	597903434	00	0.00	N	5	-20
360	20231110	1997	2015	2015	1986	202539	404342544	00	0.00	N	5	-28
361	20231109	2025	2055	2095	2015	378222	773163040	00	0.00	N	5	-40
362	20231108	2065	2065	2090	2050	297794	616704375	00	0.00	N	3	0
363	20231107	2065	2080	2090	2035	353994	728179780	00	0.00	N	5	-10
364	20231106	2075	2080	2100	2055	455842	944324465	00	0.00	N	2	10
365	20231103	2065	2025	2070	2020	343992	704697925	00	0.00	N	2	45
366	20231102	2020	2000	2040	1999	271302	548976093	00	0.00	N	2	34
367	20231101	1986	1993	2040	1981	405537	813269075	00	0.00	N	5	-2
368	20231031	1988	2095	2130	1988	1001914	2065794250	00	0.00	N	5	-72
369	20231030	2060	1995	2140	1995	1870474	3876164821	00	0.00	N	2	55
370	20231027	2005	1995	2050	1995	412232	829832054	00	0.00	N	2	13
371	20231026	1992	1985	2065	1965	574034	1154630106	00	0.00	N	5	-28
372	20231025	2020	1972	2065	1969	726834	1466390487	00	0.00	N	2	47
373	20231024	1973	1931	1979	1910	241615	469151865	00	0.00	N	2	42
374	20231023	1931	1924	1958	1919	211147	408542235	00	0.00	N	5	-4
375	20231020	1935	1920	1958	1890	406791	781112374	00	0.00	N	2	3
376	20231019	1932	1962	1983	1923	398324	771540335	00	0.00	N	5	-54
377	20231018	1986	2035	2050	1984	517037	1032856882	00	0.00	N	5	-49
378	20231017	2035	1987	2035	1987	483303	974531069	00	0.00	N	2	48
379	20231016	1987	2065	2065	1986	954107	1911174680	00	0.00	N	5	-88
380	20231013	2075	2195	2210	2065	1297163	2744338375	00	0.00	N	5	-75
381	20231012	2150	2100	2365	2095	8260490	18574386455	00	0.00	N	2	75
382	20231011	2075	2030	2110	2030	339973	706721410	00	0.00	N	2	45
383	20231010	2030	2020	2120	2010	405337	835261430	00	0.00	N	3	0
384	20231006	2030	1950	2040	1950	212624	426578711	00	0.00	N	2	50
385	20231005	1980	2020	2050	1950	501238	999656420	00	0.00	N	5	-40
386	20231004	2020	2080	2080	2005	222316	449945745	00	0.00	N	5	-75
387	20230927	2095	1973	2095	1970	436357	887644362	00	0.00	N	2	96
388	20230926	1999	2000	2030	1969	524966	1043709632	00	0.00	N	5	-16
389	20230925	2015	2040	2080	2005	255136	517046245	00	0.00	N	5	-50
390	20230922	2065	2020	2090	1995	462302	943332550	00	0.00	N	2	25
391	20230921	2040	2080	2120	2015	753823	1555400915	00	0.00	N	5	-35
392	20230920	2075	2140	2140	2045	731656	1516713115	00	0.00	N	5	-55
393	20230919	2130	2200	2215	2115	438642	943650690	00	0.00	N	5	-80
394	20230918	2210	2220	2250	2185	390333	862862900	00	0.00	N	5	-10
395	20230915	2220	2210	2235	2195	402339	890257240	00	0.00	N	2	25
396	20230914	2195	2180	2210	2150	488303	1064000910	00	0.00	N	2	15
397	20230913	2180	2205	2255	2165	768001	1688028565	00	0.00	N	5	-50
398	20230912	2230	2300	2365	2220	2055032	4730571925	00	0.00	N	5	-40
399	20230911	2270	2290	2400	2260	3518930	8147943365	00	0.00	N	2	5
400	20230908	2265	2160	2280	2160	2816466	6332386575	00	0.00	N	2	105
401	20230907	2160	2230	2240	2155	1590714	3478475350	00	0.00	N	5	-45
402	20230906	2205	2180	2350	2175	15251350	34757852240	00	0.00	N	2	65
403	20230905	2140	2105	2160	2090	1150933	2450176205	00	0.00	N	2	55
404	20230904	2085	2075	2135	2060	1173674	2459359955	00	0.00	N	2	25
405	20230901	2060	2090	2155	2045	1844269	3848950840	00	0.00	N	3	0
406	20230831	2060	2280	2410	2030	17248364	39258505635	00	0.00	N	5	-105
407	20230830	2165	2165	2175	2145	429579	927712610	00	0.00	N	2	5
408	20230829	2160	2150	2180	2135	679655	1465622145	00	0.00	N	2	30
409	20230828	2130	2125	2140	2090	532923	1126614840	00	0.00	N	2	10
410	20230825	2120	2095	2150	2085	711630	1514533005	00	0.00	N	2	25
411	20230824	2095	2090	2110	2075	403770	845484705	00	0.00	N	2	25
412	20230823	2070	2015	2095	2015	587908	1211595160	00	0.00	N	2	75
413	20230822	1995	2005	2040	1991	162669	327235626	00	0.00	N	2	7
414	20230821	1988	1893	2065	1892	541159	1081194967	00	0.00	N	2	73
415	20230818	1915	1945	1968	1915	205935	398966867	00	0.00	N	5	-48
416	20230817	1963	1930	1990	1900	427551	831368523	00	0.00	N	2	3
417	20230816	1960	1990	1994	1946	274269	536795128	00	0.00	N	5	-40
418	20230814	2000	2060	2065	1999	152643	308387296	00	0.00	N	5	-55
419	20230811	2055	2045	2065	2035	140371	287759445	00	0.00	N	3	0
420	20230810	2055	2020	2085	2015	395195	810887720	00	0.00	N	2	25
421	20230809	2030	1980	2045	1980	335613	679558718	00	0.00	N	2	46
422	20230808	1984	1993	2040	1971	228323	454773595	00	0.00	N	5	-26
423	20230807	2010	2000	2040	1991	140758	283845968	00	0.00	N	3	0
424	20230804	2010	2100	2100	2010	488289	996619370	00	0.00	N	5	-25
425	20230803	2035	1990	2045	1975	510412	1039413994	00	0.00	N	2	35
426	20230802	2000	2005	2025	1989	180205	360692994	00	0.00	N	5	-5
427	20230801	2005	1995	2035	1995	210615	423571835	00	0.00	N	3	0
428	20230731	2005	2005	2010	1985	116876	233496689	00	0.00	N	2	9
429	20230728	1996	1916	2010	1916	217727	427519655	00	0.00	N	2	64
430	20230727	1932	1840	1963	1840	224548	430575752	00	0.00	N	2	92
431	20230726	1840	1970	1981	1840	601981	1129049461	00	0.00	N	5	-130
432	20230725	1970	1990	2005	1970	401497	796684923	00	0.00	N	5	-50
433	20230724	2020	2075	2085	1989	392902	791091474	00	0.00	N	5	-60
434	20230721	2080	2060	2135	2060	384622	810124760	00	0.00	N	3	0
435	20230720	2080	2040	2090	2040	153484	317597585	00	0.00	N	2	30
436	20230719	2050	2040	2055	2020	189209	384908740	00	0.00	N	2	5
437	20230718	2045	2045	2115	2030	381878	787410630	00	0.00	N	5	-15
438	20230717	2060	2100	2100	2035	194662	401059350	00	0.00	N	5	-25
439	20230714	2085	2060	2180	2060	721037	1519850240	00	0.00	N	2	15
440	20230713	2070	2040	2090	2030	286175	592329350	00	0.00	N	2	35
441	20230712	2035	2050	2075	2015	122367	248818770	00	0.00	N	5	-25
442	20230711	2060	1982	2080	1982	351165	713051023	00	0.00	N	2	78
443	20230710	1982	1982	1997	1975	222432	441504817	00	0.00	N	5	-23
444	20230707	2005	1990	2015	1980	293678	584157255	00	0.00	N	5	-5
445	20230706	2010	2030	2030	2000	301081	604342718	00	0.00	N	5	-20
446	20230705	2030	2050	2065	2025	310205	631051105	00	0.00	N	5	-30
447	20230704	2060	2060	2075	2040	270767	555337315	00	0.00	N	5	-15
448	20230703	2075	2070	2095	2050	199424	412872860	00	0.00	N	2	5
449	20230630	2070	2095	2095	2045	170852	351746825	00	0.00	N	5	-10
450	20230629	2080	2100	2110	2055	172785	358305520	00	0.00	N	5	-20
451	20230628	2100	2065	2110	2065	233955	489229060	00	0.00	N	2	25
452	20230627	2075	2050	2080	2050	148881	307476090	00	0.00	N	2	5
453	20230626	2070	2050	2075	2005	285021	579737515	00	0.00	N	2	10
454	20230623	2060	2065	2100	2050	305662	630892565	00	0.00	N	3	0
455	20230622	2060	2050	2095	2045	331453	686383125	00	0.00	N	3	0
456	20230621	2060	2055	2075	2050	229388	472507405	00	0.00	N	3	0
457	20230620	2060	2060	2080	2045	180373	371437675	00	0.00	N	5	-10
458	20230619	2070	2080	2095	2055	273117	564673165	00	0.00	N	5	-20
459	20230616	2090	2060	2100	2060	227816	473646950	00	0.00	N	2	25
460	20230615	2065	2080	2080	2025	350146	718707435	00	0.00	N	5	-10
461	20230614	2075	2070	2105	2045	583454	1210049740	00	0.00	N	2	20
462	20230613	2055	2090	2130	2055	850973	1769937040	00	0.00	N	5	-15
463	20230612	2070	2150	2160	2070	896937	1893534820	00	0.00	N	5	-70
464	20230609	2140	2200	2235	2140	692633	1509058935	00	0.00	N	5	-65
465	20230608	2205	2245	2250	2190	234828	518431205	00	0.00	N	5	-50
466	20230607	2255	2260	2290	2240	301886	683687315	00	0.00	N	5	-5
467	20230605	2260	2295	2330	2250	752850	1716965445	00	0.00	N	5	-30
468	20230602	2290	2245	2305	2225	824189	1873466585	00	0.00	N	2	40
469	20230601	2250	2165	2265	2165	972632	2174427595	00	0.00	N	2	80
470	20230531	2170	2165	2195	2160	174794	379827920	00	0.00	N	5	-10
471	20230530	2180	2180	2220	2150	303184	657895770	00	0.00	N	2	5
472	20230526	2175	2180	2230	2135	625142	1356926450	00	0.00	N	3	0
473	20230525	2175	2195	2240	2155	504732	1108269190	00	0.00	N	5	-30
474	20230524	2205	2200	2225	2195	438174	967326660	00	0.00	N	3	0
475	20230523	2205	2180	2225	2175	388825	853917630	00	0.00	N	2	15
476	20230522	2190	2135	2230	2135	695366	1522946790	00	0.00	N	2	40
477	20230519	2150	2135	2170	2135	275130	591278125	00	0.00	N	2	15
478	20230518	2135	2125	2150	2125	166537	355320680	00	0.00	N	2	15
479	20230517	2120	2085	2120	2070	196894	414412175	00	0.00	N	2	40
480	20230516	2080	2080	2120	2055	240452	500382485	00	0.00	N	5	-5
481	20230515	2085	2155	2155	2075	390854	821851965	00	0.00	N	5	-65
482	20230512	2150	2180	2220	2125	544009	1177970640	00	0.00	N	5	-25
483	20230511	2175	2190	2215	2170	359189	787930815	00	0.00	N	5	-20
484	20230510	2195	2195	2250	2170	575960	1266858930	00	0.00	N	2	5
485	20230509	2190	2200	2220	2165	395142	863208360	00	0.00	N	5	-10
486	20230508	2200	2200	2230	2165	861495	1894157995	00	0.00	N	2	30
487	20230504	2170	2115	2315	2095	4258495	9480714995	00	0.00	N	2	55
488	20230503	2115	2120	2135	2080	212097	447114560	00	0.00	N	5	-5
489	20230502	2120	2075	2175	2070	518385	1102459390	00	0.00	N	2	45
490	20230428	2075	2105	2110	2060	284928	592941850	00	0.00	N	5	-25
491	20230427	2100	2050	2100	2020	553729	1139806160	00	0.00	N	2	55
492	20230426	2045	2040	2095	2010	315489	648402250	00	0.00	N	5	-15
493	20230425	2060	2085	2090	2035	425087	873498410	00	0.00	N	5	-30
494	20230424	2090	2120	2165	2080	467597	982742645	00	0.00	N	5	-45
495	20230421	2135	2175	2190	2085	680093	1450061580	00	0.00	N	5	-55
496	20230420	2190	2270	2270	2150	845344	1863500815	00	0.00	N	5	-85
497	20230419	2275	2275	2295	2245	646605	1460443825	00	0.00	N	5	-20
498	20230418	2295	2270	2315	2240	901285	2051987220	00	0.00	N	2	15
499	20230417	2280	2320	2320	2265	1020418	2335803925	00	0.00	N	2	10
500	20230414	2270	2250	2320	2250	2224931	5081484305	00	0.00	N	2	25
501	20230413	2245	2160	2425	2160	16911780	39244314510	00	0.00	N	2	65
502	20230412	2180	2120	2185	2110	552031	1194153280	00	0.00	N	2	45
503	20230411	2135	2105	2140	2050	426979	901017735	00	0.00	N	2	25
504	20230410	2110	2135	2150	2070	356576	747035945	00	0.00	N	5	-40
505	20230407	2150	2145	2170	2130	359406	772327215	00	0.00	N	3	0
506	20230406	2150	2195	2195	2125	450297	970153925	00	0.00	N	5	-30
507	20230405	2180	2105	2185	2105	579223	1252557390	00	0.00	N	2	55
508	20230404	2125	2035	2125	2035	804422	1684928325	00	0.00	N	2	80
509	20230403	2045	2040	2065	2030	300440	615600835	00	0.00	N	2	10
510	20230331	2035	2050	2055	2020	421023	854516520	00	0.00	N	5	-5
511	20230330	2040	2020	2065	2010	434720	885495950	00	0.00	N	2	25
512	20230329	2015	2020	2035	2000	390460	784285415	00	0.00	N	5	-15
513	20230328	2030	2015	2045	2015	286514	579222465	00	0.00	N	3	0
514	20230327	2030	2045	2055	1983	665318	1339271116	00	0.00	N	5	-5
515	20230324	2035	2065	2065	2020	268468	547875710	00	0.00	N	5	-5
516	20230323	2040	2060	2070	2020	502178	1026187965	00	0.00	N	5	-50
517	20230322	2090	2130	2130	2060	349933	730542780	00	0.00	N	5	-25
518	20230321	2115	2165	2190	2100	374696	797525235	00	0.00	N	5	-45
519	20230320	2160	2135	2200	2130	265119	574595110	00	0.00	N	2	5
520	20230317	2155	2095	2165	2090	506039	1078804685	00	0.00	N	2	80
521	20230316	2075	2080	2100	2020	374560	772414685	00	0.00	N	5	-20
522	20230315	2095	2050	2130	2050	801165	1672517050	00	0.00	N	2	55
523	20230314	2040	2105	2145	2025	899162	1858890825	00	0.00	N	5	-85
524	20230313	2125	2205	2205	2070	842635	1789830195	00	0.00	N	5	-80
525	20230310	2205	2285	2290	2205	895898	2001489355	00	0.00	N	5	-110
526	20230309	2315	2260	2410	2240	3456805	8090988430	00	0.00	N	2	50
527	20230308	2265	2235	2305	2235	653105	1484427635	00	0.00	N	2	5
528	20230307	2260	2230	2265	2220	342452	770061430	00	0.00	N	2	15
529	20230306	2245	2245	2260	2210	404333	902350305	00	0.00	N	5	-5
530	20230303	2250	2225	2250	2215	459921	1027656020	00	0.00	N	2	30
531	20230302	2220	2230	2230	2200	373502	826955575	00	0.00	N	2	15
532	20230228	2205	2200	2245	2200	421805	934057390	00	0.00	N	2	5
533	20230227	2200	2230	2235	2180	379752	836413200	00	0.00	N	5	-35
534	20230224	2235	2280	2290	2210	674550	1510888495	00	0.00	N	5	-45
535	20230223	2280	2285	2305	2265	319949	731424745	00	0.00	N	3	0
536	20230222	2280	2310	2320	2265	360031	824180555	00	0.00	N	5	-50
537	20230221	2330	2345	2360	2325	316350	739769705	00	0.00	N	5	-20
538	20230220	2350	2310	2365	2290	498301	1164744625	00	0.00	N	2	55
539	20230217	2295	2260	2310	2260	282843	646568115	00	0.00	N	5	-5
540	20230216	2300	2260	2315	2260	535675	1227941875	00	0.00	N	2	45
541	20230215	2255	2305	2315	2255	703346	1596033220	00	0.00	N	5	-55
542	20230214	2310	2315	2365	2305	532723	1237404900	00	0.00	N	3	0
543	20230213	2310	2330	2350	2300	426930	987481885	00	0.00	N	5	-20
544	20230210	2330	2420	2420	2305	1050141	2458284075	00	0.00	N	5	-90
545	20230209	2420	2435	2460	2400	554979	1340274885	00	0.00	N	5	-25
546	20230208	2445	2430	2455	2415	670955	1635221175	00	0.00	N	2	20
547	20230207	2425	2460	2475	2410	876390	2132821145	00	0.00	N	5	-45
548	20230206	2470	2465	2520	2450	1047923	2595109880	00	0.00	N	2	20
549	20230203	2450	2445	2470	2430	1087190	2666038090	00	0.00	N	2	20
550	20230202	2430	2405	2445	2405	906755	2197731080	00	0.00	N	2	30
551	20230201	2400	2425	2440	2395	862331	2082863695	00	0.00	N	5	-20
552	20230131	2420	2385	2430	2355	842472	2022501420	00	0.00	N	2	15
553	20230130	2405	2485	2495	2405	1612047	3921179475	00	0.00	N	5	-80
554	20230127	2485	2525	2535	2485	957847	2396991740	00	0.00	N	5	-40
555	20230126	2525	2495	2560	2480	1689775	4252708855	00	0.00	N	2	35
556	20230125	2490	2495	2530	2480	1041524	2599818130	00	0.00	N	2	20
557	20230120	2470	2470	2505	2470	887139	2202090815	00	0.00	N	5	-5
558	20230119	2475	2470	2510	2465	926957	2299598295	00	0.00	N	5	-25
559	20230118	2500	2530	2570	2470	1988432	4991604135	00	0.00	N	5	-65
560	20230117	2565	2530	2565	2450	3257330	8179709115	00	0.00	N	2	30
561	20230116	2535	2515	2545	2505	1454951	3672957675	00	0.00	N	2	15
562	20230113	2520	2580	2585	2495	2187822	5520715190	00	0.00	N	5	-45
563	20230112	2565	2655	2660	2540	3360916	8655627610	00	0.00	N	5	-85
564	20230111	2650	2675	2710	2630	3481292	9308811055	00	0.00	N	5	-25
565	20230110	2675	2695	2735	2645	4658700	12468115640	00	0.00	N	5	-65
566	20230109	2740	2860	2885	2715	7609369	21263813755	00	0.00	N	5	-85
567	20230106	2825	3010	3025	2810	7740408	22220668555	00	0.00	N	5	-205
568	20230105	3030	2780	3160	2775	36901000	111416944425	00	0.00	N	2	220
569	20230104	2810	2885	2970	2775	17116120	49152247660	00	0.00	N	2	155
570	20230103	2655	2800	2820	2605	7474843	20183560375	00	0.00	N	5	-235
571	20230102	2890	2970	3075	2835	28072464	83096399935	00	0.00	N	2	110
572	20221229	2780	2895	3080	2730	37736104	109257812700	00	0.00	N	2	60
573	20221228	2720	2665	2875	2625	15413689	42842911370	02	0.00	N	2	55
574	20221227	2665	2675	2860	2650	9845614	27085242815	00	0.00	N	5	-50
575	20221226	2715	2770	3035	2700	38061280	110953207695	00	0.00	N	2	55
576	20221223	2660	2675	2690	2610	2222760	5887088370	00	0.00	N	5	-65
577	20221222	2725	2770	2815	2670	3534893	9717202220	00	0.00	N	5	-70
578	20221221	2795	2730	2865	2690	8924175	24871867430	00	0.00	N	2	65
579	20221220	2730	2990	3000	2715	7844600	22299370665	00	0.00	N	5	-120
580	20221219	2850	3005	3045	2850	6118288	18099353785	00	0.00	N	5	-170
581	20221216	3020	2990	3270	2905	21543532	66005587115	00	0.00	N	5	-25
582	20221215	3045	3000	3065	2960	16168634	48814441885	00	0.00	N	2	20
583	20221214	3025	3140	3180	2900	33155074	100370767085	00	0.00	N	2	135
584	20221213	2890	2380	2890	2320	29683120	78229883420	00	0.00	N	1	665
585	20221212	2225	2125	2240	2120	1151241	2562245155	00	0.00	N	2	100
586	20221209	2125	2110	2135	2090	216600	457205410	00	0.00	N	2	25
587	20221208	2100	2140	2165	2095	362608	765937635	00	0.00	N	5	-50
588	20221207	2150	2190	2205	2130	453424	977630500	00	0.00	N	5	-25
589	20221206	2175	2190	2220	2160	329708	722878085	00	0.00	N	5	-40
590	20221205	2215	2210	2275	2195	754011	1690081490	00	0.00	N	2	15
591	20221202	2200	2200	2215	2180	316697	695167370	00	0.00	N	2	15
592	20221201	2185	2180	2200	2175	244496	534013920	00	0.00	N	2	35
593	20221130	2150	2255	2280	2150	710269	1564682325	00	0.00	N	3	0
594	20221129	2150	2135	2170	2110	342480	733997775	00	0.00	N	3	0
595	20221128	2150	2160	2325	2095	996594	2181256460	00	0.00	N	5	-25
596	20221125	2175	2190	2200	2165	225122	491146930	00	0.00	N	5	-20
597	20221124	2195	2170	2200	2165	387078	845008610	00	0.00	N	2	40
598	20221123	2155	2150	2175	2140	325876	703581940	00	0.00	N	2	20
599	20221122	2135	2115	2180	2115	329011	704344625	00	0.00	N	3	0
600	20221121	2135	2220	2220	2120	560215	1203301585	00	0.00	N	5	-90
601	20221118	2225	2270	2280	2205	564575	1259746910	00	0.00	N	5	-40
602	20221117	2265	2330	2340	2255	546482	1251124245	00	0.00	N	5	-60
603	20221116	2325	2400	2400	2320	681610	1597143410	00	0.00	N	5	-55
604	20221115	2380	2335	2385	2330	721194	1702052135	00	0.00	N	2	45
605	20221114	2335	2365	2395	2320	1412791	3334190705	00	0.00	N	2	25
606	20221111	2310	2350	2350	2310	856260	1990634530	00	0.00	N	2	15
607	20221110	2295	2305	2485	2285	9297043	22244264155	00	0.00	N	2	5
608	20221109	2290	2295	2305	2260	836403	1909339895	00	0.00	N	2	10
609	20221108	2280	2250	2340	2250	1236685	2828188800	00	0.00	N	2	35
610	20221107	2245	2270	2280	2245	539224	1217040190	00	0.00	N	5	-30
611	20221104	2275	2285	2295	2235	705403	1597321355	00	0.00	N	5	-20
612	20221103	2295	2245	2325	2225	998153	2274897665	00	0.00	N	2	5
613	20221102	2290	2275	2310	2255	1506392	3426630390	00	0.00	N	2	20
614	20221101	2270	2290	2420	2235	6098811	14005716680	00	0.00	N	2	90
615	20221031	2180	2230	2230	2165	921666	2018875480	00	0.00	N	5	-25
616	20221028	2205	2300	2340	2180	2419688	5476291625	00	0.00	N	5	-95
617	20221027	2300	2265	2560	2265	23725732	58033751510	00	0.00	N	2	150
618	20221026	2150	2215	2270	2135	1903494	4197557760	00	0.00	N	2	25
619	20221025	2125	2170	2200	2120	766838	1652990775	00	0.00	N	5	-30
620	20221024	2155	2125	2295	2105	2549535	5610260550	00	0.00	N	2	55
621	20221021	2100	2295	2435	2095	4676678	10599779855	00	0.00	N	5	-150
622	20221020	2250	2200	2275	2150	2015748	4494453150	00	0.00	N	2	45
623	20221019	2205	2190	2230	2155	1169449	2568030620	00	0.00	N	2	20
624	20221018	2185	2190	2250	2155	1809430	3972433915	00	0.00	N	2	10
625	20221017	2175	2110	2320	2050	8331229	18638651770	00	0.00	N	2	20
626	20221014	2155	2080	2340	2075	11541954	25754311430	00	0.00	N	2	245
627	20221013	1910	2010	2070	1900	1510769	2971725560	00	0.00	N	5	-140
628	20221012	2050	2220	2285	2050	3417674	7459364750	00	0.00	N	5	-80
629	20221011	2130	2295	2355	2130	2859093	6373283075	00	0.00	N	5	-200
630	20221007	2330	2170	2480	2115	23431300	55352418670	00	0.00	N	2	305
631	20221006	2025	1935	2050	1925	639240	1283018850	00	0.00	N	2	90
632	20221005	1935	1985	2020	1880	750920	1465806545	00	0.00	N	5	-20
633	20221004	1955	1870	1990	1840	2632256	5010409560	00	0.00	N	5	-60
634	20220930	2015	1990	2140	1990	1751952	3452324385	00	0.00	N	5	-30
635	20220929	2045	2010	2115	2010	493041	1023748530	00	0.00	N	2	65
636	20220928	1980	2020	2080	1935	566834	1128287975	00	0.00	N	5	-60
637	20220927	2040	1980	2070	1980	473043	956743040	00	0.00	N	2	25
638	20220926	2015	2075	2120	1990	606546	1237839990	00	0.00	N	5	-130
639	20220923	2145	2250	2255	2130	440684	957292660	00	0.00	N	5	-125
640	20220922	2270	2290	2305	2215	382754	861522285	00	0.00	N	5	-65
641	20220921	2335	2325	2380	2305	193427	450026450	00	0.00	N	5	-25
642	20220920	2360	2335	2365	2330	276490	648700010	00	0.00	N	2	15
643	20220919	2345	2440	2440	2305	537999	1259629405	00	0.00	N	5	-85
644	20220916	2430	2440	2485	2395	286267	693818975	00	0.00	N	5	-40
645	20220915	2470	2495	2505	2450	160387	395946205	00	0.00	N	5	-10
646	20220914	2480	2420	2500	2420	169883	419155105	00	0.00	N	5	-40
647	20220913	2520	2485	2545	2485	255211	640349195	00	0.00	N	2	50
648	20220908	2470	2435	2485	2415	289273	706788990	00	0.00	N	2	45
649	20220907	2425	2480	2520	2390	362325	877703620	00	0.00	N	5	-55
650	20220906	2480	2435	2560	2435	229884	571974980	00	0.00	N	2	20
651	20220905	2460	2525	2560	2450	343740	855331375	00	0.00	N	5	-95
652	20220902	2555	2570	2645	2525	283261	730611605	00	0.00	N	2	5
653	20220901	2550	2580	2665	2520	456304	1180097085	00	0.00	N	5	-55
654	20220831	2605	2550	2615	2520	225346	581926400	00	0.00	N	2	40
655	20220830	2565	2515	2585	2515	249716	638997470	00	0.00	N	2	45
656	20220829	2520	2525	2555	2465	313860	787037215	00	0.00	N	5	-90
657	20220826	2610	2645	2695	2600	524120	1383698290	00	0.00	N	5	-35
658	20220825	2645	2575	2720	2575	1170587	3097050125	00	0.00	N	2	80
659	20220824	2565	2575	2620	2555	347213	894034615	00	0.00	N	5	-10
660	20220823	2575	2610	2675	2535	962055	2494364325	00	0.00	N	5	-75
661	20220822	2650	2720	2720	2640	509475	1358383185	00	0.00	N	5	-90
662	20220819	2740	2795	2805	2740	399376	1107370420	00	0.00	N	5	-55
663	20220818	2795	2855	2855	2735	1051152	2928480945	00	0.00	N	5	-55
664	20220817	2850	2830	2955	2825	3277710	9476461255	00	0.00	N	2	25
665	20220816	2825	2890	2910	2820	1084405	3101425715	00	0.00	N	3	0
666	20220812	2825	2830	2940	2805	4429081	12740535380	00	0.00	N	2	15
667	20220811	2810	2695	3050	2685	17619048	51433150195	00	0.00	N	2	135
668	20220810	2675	2740	2760	2675	419361	1133182125	00	0.00	N	5	-85
669	20220809	2760	2780	2790	2735	316143	871608505	00	0.00	N	5	-20
670	20220808	2780	2800	2805	2740	369407	1024467975	00	0.00	N	3	0
671	20220805	2780	2715	2805	2710	610105	1690250630	00	0.00	N	2	60
672	20220804	2720	2755	2755	2710	333007	907737625	00	0.00	N	5	-20
673	20220803	2740	2750	2785	2730	406991	1119228125	00	0.00	N	5	-5
674	20220802	2745	2685	2750	2645	728834	1975770980	00	0.00	N	2	50
675	20220801	2695	2690	2700	2640	351845	939260065	00	0.00	N	2	5
676	20220729	2690	2745	2765	2655	535135	1450395360	00	0.00	N	5	-50
677	20220728	2740	2795	2795	2740	398256	1098006785	00	0.00	N	5	-35
678	20220727	2775	2765	2815	2760	522113	1452237515	00	0.00	N	5	-5
679	20220726	2780	2765	2840	2750	1079598	3003405425	00	0.00	N	2	5
680	20220725	2775	2820	2845	2740	966925	2686838650	00	0.00	N	5	-65
681	20220722	2840	2985	2985	2840	1948104	5656917875	00	0.00	N	5	-160
682	20220721	3000	2950	3130	2835	12566639	38062479455	00	0.00	N	2	115
683	20220720	2885	2920	2955	2860	1371211	3991648705	00	0.00	N	5	-5
684	20220719	2890	2950	2985	2880	1252945	3670792905	00	0.00	N	5	-75
685	20220718	2965	2850	3130	2850	13038929	39734094700	00	0.00	N	2	155
686	20220715	2810	2715	2815	2680	2991714	8632880085	00	0.00	N	2	110
687	20220714	2700	2650	2910	2630	3028126	8380226105	00	0.00	N	2	25
688	20220713	2675	2750	2805	2675	790371	2168015650	00	0.00	N	5	-80
689	20220712	2755	2720	2805	2665	1182854	3249616190	00	0.00	N	2	25
690	20220711	2730	2630	2865	2630	1834861	5007754485	00	0.00	N	2	110
691	20220708	2620	2620	2655	2580	456242	1193895030	00	0.00	N	2	5
692	20220707	2615	2620	2670	2580	413544	1082966095	00	0.00	N	2	45
693	20220706	2570	2550	2645	2505	652728	1688213430	00	0.00	N	2	20
694	20220705	2550	2440	2550	2430	495503	1245642975	00	0.00	N	2	120
695	20220704	2430	2460	2565	2335	1031383	2537888350	00	0.00	N	5	-30
696	20220701	2460	2510	2600	2410	502552	1256706955	00	0.00	N	5	-50
697	20220630	2510	2535	2600	2500	443651	1131868665	00	0.00	N	5	-45
698	20220629	2555	2500	2595	2485	370702	943722690	00	0.00	N	5	-25
699	20220628	2580	2535	2605	2525	516815	1324115280	00	0.00	N	2	25
700	20220627	2555	2470	2575	2400	571600	1440585855	00	0.00	N	2	130
701	20220624	2425	2270	2455	2270	794566	1891109330	00	0.00	N	2	150
702	20220623	2275	2500	2530	2275	1291116	3066906145	00	0.00	N	5	-225
703	20220622	2500	2635	2735	2495	998498	2611642295	00	0.00	N	5	-120
704	20220621	2620	2600	2655	2500	813424	2104910300	00	0.00	N	2	45
705	20220620	2575	2900	2915	2560	1360607	3640354875	00	0.00	N	5	-300
706	20220617	2875	2755	2900	2720	1015568	2855129140	00	0.00	N	2	65
707	20220616	2810	2880	2955	2800	918792	2639612265	00	0.00	N	2	5
708	20220615	2805	2845	2945	2775	1155123	3303582405	00	0.00	N	5	-70
709	20220614	2875	2850	2910	2785	1066776	3034437665	00	0.00	N	5	-75
710	20220613	2950	3095	3105	2890	1912994	5735714610	00	0.00	N	5	-220
711	20220610	3170	3075	3265	3040	4925057	15701601440	00	0.00	N	2	45
712	20220609	3125	3015	3240	2940	4677978	14667751325	00	0.00	N	2	95
713	20220608	3030	3080	3115	3025	997928	3058155055	00	0.00	N	5	-10
714	20220607	3040	3185	3210	3040	1602404	4969186005	00	0.00	N	5	-160
715	20220603	3200	3215	3325	3195	2846284	9282880000	00	0.00	N	5	-35
716	20220602	3235	3190	3480	3185	19371348	64840673440	00	0.00	N	2	85
717	20220531	3150	3125	3170	3090	1475407	4623067505	00	0.00	N	2	5
718	20220530	3145	3100	3250	3085	5312227	16832464105	00	0.00	N	2	40
719	20220527	3105	3270	3275	3080	3767755	11844222015	00	0.00	N	5	-145
720	20220526	3250	3290	3335	3220	5833644	19169101545	00	0.00	N	5	-75
721	20220525	3325	2775	3535	2715	48636516	162087806935	00	0.00	N	2	560
722	20220524	2765	2950	2950	2765	635936	1802535590	00	0.00	N	5	-170
723	20220523	2935	2845	2945	2830	421365	1221659925	00	0.00	N	2	90
724	20220520	2845	2870	2885	2840	331397	947855000	00	0.00	N	5	-15
725	20220519	2860	2795	2980	2785	643678	1853909885	00	0.00	N	5	-40
726	20220518	2900	2975	2990	2885	516781	1513805675	00	0.00	N	5	-40
727	20220517	2940	2960	3000	2915	390327	1152824500	00	0.00	N	5	-10
728	20220516	2950	2920	3050	2900	750757	2237378555	00	0.00	N	2	70