Files
KissMeData/068940/day/candle-day-250.csv
2025-05-05 23:15:05 +09:00

36 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025050277877877877800000.00Y30
32025043077877877877800000.00N00
42025042977877877877800000.00N00
52025042877877877877800000.00N00
62025042577877877877800000.00N00
72025042477877877877800000.00N00
82025042377877877877800000.00N00
92025042277877877877800000.00N00
102025042177877877877800000.00N00
112025041877877877877800000.00N00
122025041777877877877800000.00N00
132025041677877877877800000.00N00
142025041577877877877800000.00N00
152025041477877877877800000.00N00
162025041177877877877800000.00N00
172025041077877877877800000.00N00
182025040977877877877800000.00N00
192025040877877877877800000.00N00
202025040777877877877800000.00N00
212025040477877877877800000.00N00
222025040377877877877800000.00N00
232025040277877877877800000.00N00
242025040177877877877800000.00N00
252025033177877877877800000.00N00
262025032877877877877800000.00N00
272025032777877877877800000.00N00
282025032677877877877800000.00N00
292025032577877877877800000.00N00
302025032477877877877800000.00N00
312025032177877877877800000.00N00
322025032077877877877800000.00N00
332025031977877877877800000.00N00
342025031877877877877800000.00N00
352025031777877877877800000.00N00
362025031477877877877800000.00N00
372025031377877877877800000.00N00
382025031277877877877800000.00N00
392025031177877877877800000.00N00
402025031077877877877800000.00N00
412025030777877877877800000.00N00
422025030677877877877800000.00N00
432025030577877877877800000.00N00
442025030477877877877800000.00N00
452025022877877877877800000.00N00
462025022777877877877800000.00N00
472025022677877877877800000.00N00
482025022577877877877800000.00N00
492025022477877877877800000.00N00
502025022177877877877800000.00N00
512025022077877877877800000.00N00
522025021977877877877800000.00N00
532025021877877877877800000.00N00
542025021777877877877800000.00N00
552025021477877877877800000.00N00
562025021377877877877800000.00N00
572025021277877877877800000.00N00
582025021177877877877800000.00N00
592025021077877877877800000.00N00
602025020777877877877800000.00N00
612025020677877877877800000.00N00
622025020577877877877800000.00N00
632025020477877877877800000.00N00
642025020377877877877800000.00N00
652025013177877877877800000.00N00
662025012477877877877800000.00N00
672025012377877877877800000.00N00
682025012277877877877800000.00N00
692025012177877877877800000.00N00
702025012077877877877800000.00N00
712025011777877877877800000.00N00
722025011677877877877800000.00N00
732025011577877877877800000.00N00
742025011477877877877800000.00N00
752025011377877877877800000.00N00
762025011077877877877800000.00N00
772025010977877877877800000.00N00
782025010877877877877800000.00N00
792025010777877877877800000.00N00
802025010677877877877800000.00N00
812025010377877877877800000.00N00
822025010277877877877800000.00N00
832024123077877877877800000.00N00
842024122777877877877800020.00N00
852024122677877877877800000.00N00
862024122477877877877800000.00N00
872024122377877877877800000.00N00
882024122077877877877800000.00N00
892024121977877877877800000.00N00
902024121877877877877800000.00N00
912024121777877877877800000.00N00
922024121677877877877800000.00N00
932024121377877877877800000.00N00
942024121277877877877800000.00N00
952024121177877877877800000.00N00
962024121077877877877800000.00N00
972024120977877877877800000.00N00
982024120677877877877800000.00N00
992024120577877877877800000.00N00
1002024120477877877877800000.00N00
1012024120377877877877800000.00N00
1022024120277877877877800000.00N00
1032024112977877877877800000.00N00
1042024112877877877877800000.00N00
1052024112777877877877800000.00N00
1062024112677877877877800000.00N00
1072024112577877877877800000.00N00
1082024112277877877877800000.00N00
1092024112177877877877800000.00N00
1102024112077877877877800000.00N00
1112024111977877877877800000.00N00
1122024111877877877877800000.00N00
1132024111577877877877800000.00N00
1142024111477877877877800000.00N00
1152024111377877877877800000.00N00
1162024111277877877877800000.00N00
1172024111177877877877800000.00N00
1182024110877877877877800000.00N00
1192024110777877877877800000.00N00
1202024110677877877877800000.00N00
1212024110577877877877800000.00N00
1222024110477877877877800000.00N00
1232024110177877877877800000.00N00
1242024103177877877877800000.00N00
1252024103077877877877800000.00N00
1262024102977877877877800000.00N00
1272024102877877877877800000.00N00
1282024102577877877877800000.00N00
1292024102477877877877800000.00N00
1302024102377877877877800000.00N00
1312024102277877877877800000.00N00
1322024102177877877877800000.00N00
1332024101877877877877800000.00N00
1342024101777877877877800000.00N00
1352024101677877877877800000.00N00
1362024101577877877877800000.00N00
1372024101477877877877800000.00N00
1382024101177877877877800000.00N00
1392024101077877877877800000.00N00
1402024100877877877877800000.00N00
1412024100777877877877800000.00N00
1422024100477877877877800000.00N00
1432024100277877877877800000.00N00
1442024093077877877877800000.00N00
1452024092777877877877800000.00N00
1462024092677877877877800000.00N00
1472024092577877877877800000.00N00
1482024092477877877877800000.00N00
1492024092377877877877800000.00N00
1502024092077877877877800000.00N00
1512024091977877877877800000.00N00
1522024091377877877877800000.00N00
1532024091277877877877800000.00N00
1542024091177877877877800000.00N00
1552024091077877877877800000.00N00
1562024090977877877877800000.00N00
1572024090677877877877800000.00N00
1582024090577877877877800000.00N00
1592024090477877877877800000.00N00
1602024090377877877877800000.00N00
1612024090277877877877800000.00N00
1622024083077877877877800000.00N00
1632024082977877877877800000.00N00
1642024082877877877877800000.00N00
1652024082777877877877800000.00N00
1662024082677877877877800000.00N00
1672024082377877877877800000.00N00
1682024082277877877877800000.00N00
1692024082177877877877800000.00N00
1702024082077877877877800000.00N00
1712024081977877877877800000.00N00
1722024081677877877877800000.00N00
1732024081477877877877800000.00N00
1742024081377877877877800000.00N00
1752024081277877877877800000.00N00
1762024080977877877877800000.00N00
1772024080877877877877800000.00N00
1782024080777877877877800000.00N00
1792024080677877877877800000.00N00
1802024080577877877877800000.00N00
1812024080277877877877800000.00N00
1822024080177877877877800000.00N00
1832024073177877877877800000.00N00
1842024073077877877877800000.00N00
1852024072977877877877800000.00N00
1862024072677877877877800000.00N00
1872024072577877877877800000.00N00
1882024072477877877877800000.00N00
1892024072377877877877800000.00N00
1902024072277877877877800000.00N00
1912024071977877877877800000.00N00
1922024071877877877877800000.00N00
1932024071777877877877800000.00N00
1942024071677877877877800000.00N00
1952024071577877877877800000.00N00
1962024071277877877877800000.00N00
1972024071177877877877800000.00N00
1982024071077877877877800000.00N00
1992024070977877877877800000.00N00
2002024070877877877877800000.00N00
2012024070577877877877800000.00N00
2022024070477877877877800000.00N00
2032024070377877877877800000.00N00
2042024070277877877877800000.00N00
2052024070177877877877800000.00N00
2062024062877877877877800000.00N00
2072024062777877877877800000.00N00
2082024062677877877877800000.00N00
2092024062577877877877800000.00N00
2102024062477877877877800000.00N00
2112024062177877877877800000.00N00
2122024062077877877877800000.00N00
2132024061977877877877800000.00N00
2142024061877877877877800000.00N00
2152024061777877877877800000.00N00
2162024061477877877877800000.00N00
2172024061377877877877800000.00N00
2182024061277877877877800000.00N00
2192024061177877877877800000.00N00
2202024061077877877877800000.00N00
2212024060777877877877800000.00N00
2222024060577877877877800000.00N00
2232024060477877877877800000.00N00
2242024060377877877877800000.00N00
2252024053177877877877800000.00N00
2262024053077877877877800000.00N00
2272024052977877877877800000.00N00
2282024052877877877877800000.00N00
2292024052777877877877800000.00N00
2302024052477877877877800000.00N00
2312024052377877877877800000.00N00
2322024052277877877877800000.00N00
2332024052177877877877800000.00N00
2342024052077877877877800000.00N00
2352024051777877877877800000.00N00
2362024051677877877877800000.00N00
2372024051477877877877800000.00N00
2382024051377877877877800000.00N00
2392024051077877877877800000.00N00
2402024050977877877877800000.00N00
2412024050877877877877800000.00N00
2422024050777877877877800000.00N00
2432024050377877877877800000.00N00
2442024050277877877877800000.00N00
2452024043077877877877800000.00N00
2462024042977877877877800000.00N00
2472024042677877877877800000.00N00
2482024042577877877877800000.00N00
2492024042477877877877800000.00N00
2502024042377877877877800000.00N00
2512024042277877877877800000.00N00
2522024041977877877877800000.00N00
2532024041877877877877800000.00N00
2542024041777877877877800000.00N00
2552024041677877877877800000.00N00
2562024041577877877877800000.00N00
2572024041277877877877800000.00N00
2582024041177877877877800000.00N00
2592024040977877877877800000.00N00
2602024040877877877877800000.00N00
2612024040577877877877800000.00N00
2622024040477877877877800000.00N00
2632024040377877877877800000.00N00
2642024040277877877877800000.00N00
2652024040177877877877800000.00N00
2662024032977877877877800000.00N00
2672024032877877877877800000.00N00
2682024032777877877877800000.00N00
2692024032677877877877800000.00N00
2702024032577877877877800000.00N00
2712024032277877877877800000.00N00
2722024032177877877877800000.00N00
2732024032077877877877800000.00N00
2742024031977877877877800000.00N00
2752024031877877877877800000.00N00
2762024031577877877877800000.00N00
2772024031477877877877800000.00N00
2782024031377877877877800000.00N00
2792024031277877877877800000.00N00
2802024031177877877877800000.00N00
2812024030877877877877800000.00N00
2822024030777877877877800000.00N00
2832024030677877877877800000.00N00
2842024030577877877877800000.00N00
2852024030477877877877800000.00N00
2862024022977877877877800000.00N00
2872024022877877877877800000.00N00
2882024022777877877877800000.00N00
2892024022677877877877800000.00N00
2902024022377877877877800000.00N00
2912024022277877877877800000.00N00
2922024022177877877877800000.00N00
2932024022077877877877800000.00N00
2942024021977877877877800000.00N00
2952024021677877877877800000.00N00
2962024021577877877877800000.00N00
2972024021477877877877800000.00N00
2982024021377877877877800000.00N00
2992024020877877877877800000.00N00
3002024020777877877877800000.00N00
3012024020677877877877800000.00N00
3022024020577877877877800000.00N00
3032024020277877877877800000.00N00
3042024020177877877877800000.00N00
3052024013177877877877800000.00N00
3062024013077877877877800000.00N00
3072024012977877877877800000.00N00
3082024012677877877877800000.00N00
3092024012577877877877800000.00N00
3102024012477877877877800000.00N00
3112024012377877877877800000.00N00
3122024012277877877877800000.00N00
3132024011977877877877800000.00N00
3142024011877877877877800000.00N00
3152024011777877877877800000.00N00
3162024011677877877877800000.00N00
3172024011577877877877800000.00N00
3182024011277877877877800000.00N00
3192024011177877877877800000.00N00
3202024011077877877877800000.00N00
3212024010977877877877800000.00N00
3222024010877877877877800000.00N00
3232024010577877877877800000.00N00
3242024010477877877877800000.00N00
3252024010377877877877800000.00N00
3262024010277877877877800000.00N00
3272023122877877877877800000.00N00
3282023122777877877877800020.00N00
3292023122677877877877800000.00N00
3302023122277877877877800000.00N00
3312023122177877877877800000.00N00
3322023122077877877877800000.00N00
3332023121977877877877800000.00N00
3342023121877877877877800000.00N00
3352023121577877877877800000.00N00
3362023121477877877877800000.00N00
3372023121377877877877800000.00N00
3382023121277877877877800000.00N00
3392023121177877877877800000.00N00
3402023120877877877877800000.00N00
3412023120777877877877800000.00N00
3422023120677877877877800000.00N00
3432023120577877877877800000.00N00
3442023120477877877877800000.00N00
3452023120177877877877800000.00N00
3462023113077877877877800000.00N00
3472023112977877877877800000.00N00
3482023112877877877877800000.00N00
3492023112777877877877800000.00N00
3502023112477877877877800000.00N00
3512023112377877877877800000.00N00
3522023112277877877877800000.00N00
3532023112177877877877800000.00N00
3542023112077877877877800000.00N00
3552023111777877877877800000.00N00
3562023111677877877877800000.00N00
3572023111577877877877800000.00N00
3582023111477877877877800000.00N00
3592023111377877877877800000.00N00
3602023111077877877877800000.00N00
3612023110977877877877800000.00N00
3622023110877877877877800000.00N00
3632023110777877877877800000.00N00
3642023110677877877877800000.00N00
3652023110377877877877800000.00N00
3662023110277877877877800000.00N00
3672023110177877877877800000.00N00
3682023103177877877877800000.00N00
3692023103077877877877800000.00N00
3702023102777877877877800000.00N00
3712023102677877877877800000.00N00
3722023102577877877877800000.00N00
3732023102477877877877800000.00N00
3742023102377877877877800000.00N00
3752023102077877877877800000.00N00
3762023101977877877877800000.00N00
3772023101877877877877800000.00N00
3782023101777877877877800000.00N00
3792023101677877877877800000.00N00
3802023101377877877877800000.00N00
3812023101277877877877800000.00N00
3822023101177877877877800000.00N00
3832023101077877877877800000.00N00
3842023100677877877877800000.00N00
3852023100577877877877800000.00N00
3862023100477877877877800000.00N00
3872023092777877877877800000.00N00
3882023092677877877877800000.00N00
3892023092577877877877800000.00N00
3902023092277877877877800000.00N00
3912023092177877877877800000.00N00
3922023092077877877877800000.00N00
3932023091977877877877800000.00N00
3942023091877877877877800000.00N00
3952023091577877877877800000.00N00
3962023091477877877877800000.00N00
3972023091377877877877800000.00N00
3982023091277877877877800000.00N00
3992023091177877877877800000.00N00
4002023090877877877877800000.00N00
4012023090777877877877800000.00N00
4022023090677877877877800000.00N00
4032023090577877877877800000.00N00
4042023090477877877877800000.00N00
4052023090177877877877800000.00N00
4062023083177877877877800000.00N00
4072023083077877877877800000.00N00
4082023082977877877877800000.00N00
4092023082877877877877800000.00N00
4102023082577877877877800000.00N00
4112023082477877877877800000.00N00
4122023082377877877877800000.00N00
4132023082277877877877800000.00N00
4142023082177877877877800000.00N00
4152023081877877877877800000.00N00
4162023081777877877877800000.00N00
4172023081677877877877800000.00N00
4182023081477877877877800000.00N00
4192023081177877877877800000.00N00
4202023081077877877877800000.00N00
4212023080977877877877800000.00N00
4222023080877877877877800000.00N00
4232023080777877877877800000.00N00
4242023080477877877877800000.00N00
4252023080377877877877800000.00N00
4262023080277877877877800000.00N00
4272023080177877877877800000.00N00
4282023073177877877877800000.00N00
4292023072877877877877800000.00N00
4302023072777877877877800000.00N00
4312023072677877877877800000.00N00
4322023072577877877877800000.00N00
4332023072477877877877800000.00N00
4342023072177877877877800000.00N00
4352023072077877877877800000.00N00
4362023071977877877877800000.00N00
4372023071877877877877800000.00N00
4382023071777877877877800000.00N00
4392023071477877877877800000.00N00
4402023071377877877877800000.00N00
4412023071277877877877800000.00N00
4422023071177877877877800000.00N00
4432023071077877877877800000.00N00
4442023070777877877877800000.00N00
4452023070677877877877800000.00N00
4462023070577877877877800000.00N00
4472023070477877877877800000.00N00
4482023070377877877877800000.00N00
4492023063077877877877800000.00N00
4502023062977877877877800000.00N00
4512023062877877877877800000.00N00
4522023062777877877877800000.00N00
4532023062677877877877800000.00N00
4542023062377877877877800000.00N00
4552023062277877877877800000.00N00
4562023062177877877877800000.00N00
4572023062077877877877800000.00N00
4582023061977877877877800000.00N00
4592023061677877877877800000.00N00
4602023061577877877877800000.00N00
4612023061477877877877800000.00N00
4622023061377877877877800000.00N00
4632023061277877877877800000.00N00
4642023060977877877877800000.00N00
4652023060877877877877800000.00N00
4662023060777877877877800000.00N00
4672023060577877877877800000.00N00
4682023060277877877877800000.00N00
4692023060177877877877800000.00N00
4702023053177877877877800000.00N00
4712023053077877877877800000.00N00
4722023052677877877877800000.00N00
4732023052577877877877800000.00N00
4742023052477877877877800000.00N00
4752023052377877877877800000.00N00
4762023052277877877877800000.00N00
4772023051977877877877800000.00N00
4782023051877877877877800000.00N00
4792023051777877877877800000.00N00
4802023051677877877877800000.00N00
4812023051577877877877800000.00N00
4822023051277877877877800000.00N00
4832023051177877877877800000.00N00
4842023051077877877877800000.00N00
4852023050977877877877800000.00N00
4862023050877877877877800000.00N00
4872023050477877877877800000.00N00
4882023050377877877877800000.00N00
4892023050277877877877800000.00N00
4902023042877877877877800000.00N00
4912023042777877877877800000.00N00
4922023042677877877877800000.00N00
4932023042577877877877800000.00N00
4942023042477877877877800000.00N00
4952023042177877877877800000.00N00
4962023042077877877877800000.00N00
4972023041977877877877800000.00N00
4982023041877877877877800000.00N00
4992023041777877877877800000.00N00
5002023041477877877877800000.00N00
5012023041377877877877800000.00N00
5022023041277877877877800000.00N00
5032023041177877877877800000.00N00
5042023041077877877877800000.00N00
5052023040777877877877800000.00N00
5062023040677877877877800000.00N00
5072023040577877877877800000.00N00
5082023040477877877877800000.00N00
5092023040377877877877800000.00N00
5102023033177877877877800000.00N00
5112023033077877877877800000.00N00
5122023032977877877877800000.00N00
5132023032877877877877800000.00N00
5142023032777877877877800000.00N00
5152023032477877877877800000.00N00
5162023032377877877877800000.00N00
5172023032277877877877800000.00N00
5182023032177876282875321078561662175290000.00N216
51920230320762750769725941212710650667000.00N218
520202303177447467587211165968867289157000.00N5-2
521202303167467837847291072446810859940000.00N5-38
5222023031578476080674917596511366600818000.00N237
5232023031474783183174218622881428246435000.00N5-84
5242023031383178586376827494972266818834000.00N248
5252023031078384189077027567232253255552000.00N5-63
5262023030984689090674144322273644693696000.00N5-70
5272023030891693194991519349871792591480000.00N5-60
528202303079761005101696516598261626658427000.00N5-29
529202303061005962104890245248204411837355000.00N244
530202303039611072108395651490465164305670000.00N5-111
5312023030210721344134510041117841212488701330000.00N5-267
532202302281339134513851337524076705158525000.00N5-8
533202302271347136713741328466456625817107000.00N5-20
5342023022413671388141713657484941033984958000.00N5-21
5352023022313881424143113679799961357743078000.00N5-36
53620230222142414501484141810477601519807015000.00N5-64
5372023022114881451151014388591121258765434000.00N5-15
53820230220150314551528142220018462956446294000.00N298
539202302171405141514251395665709936585246000.00N5-24
5402023021614291432146314147826611124980615000.00N5-21
54120230215145015531553143414918682185633597000.00N5-105
5422023021415551570159015437541941179572444000.00N5-14
54320230213156915981627151510702591670999951000.00N5-26
54420230210159516271648155112647462013409154000.00N5-21
54520230209161616611736160244881827500592237000.00N5-30
5462023020816461588174215881017157116894651191000.00N2112
54720230207153415671580151022808813503584879000.00N5-67
5482023020616011870187015901225950721091570787000.00N226
54920230203157514341575143034528755373183195000.00N2142
550202302021433140814471408404108577392694000.00N228
551202302011405140614381404351740497684697000.00N5-25
55220230131143013741500136010966431593488606000.00N241
553202301301389137514041355370919510487515000.00N5-4
554202301271393144314491379430248604339929000.00N5-45
55520230126143813591494134015108712175210850000.00N278
556202301251360133513621304411378546859110000.00N240
557202301201320130513601300368721489956630000.00N5-5
558202301191325133513351295296354388464015000.00N5-10
559202301181335137513901315579381778375560000.00N5-40
560202301171375141014201360485613670775365000.00N5-50
561202301161425141514301385413561582364355000.00N215
562202301131410140014301380483943677994730000.00N25
563202301121405143014351360572482798332865000.00N5-35
564202301111440147514751425420551608067360000.00N225
565202301101415139014501375338424479185390000.00N220
566202301091395138514101370311035432151540000.00N215
567202301061380137513951350272628374085575000.00N30
568202301051380133513901315677749919126165000.00N260
569202301041320131013451280303398399673510000.00N5-10
570202301031330131013351210650044830708415000.00N230
571202301021300135013601265678690887116115000.00N5-35
5722022122913351340138513009088271203594680000.00N5-25
573202212281360140514051330611646834005990020.00N5-35
5742022122713951470147013757956311125258225000.00N5-40
575202212261435150015401425617770898361785000.00N5-65
5762022122315001570157014906727931019377230000.00N5-75
5772022122215751600163015656388641014569225000.00N30
57820221221157515901740156538690556395547680000.00N220
5792022122015551585161515508168861286652655000.00N5-45
58020221219160016101670158011376051849830160000.00N5-5
58120221216160516451665159517099712774542955000.00N5-95
5822022121517001775177516859265661581402910000.00N5-80
58320221214178017501835173515596082790035090000.00N260
5842022121317201690175516906713841157611410000.00N245
58520221212167517251785161514550922487523930000.00N5-60
58620221209173517751780171010178471773960405000.00N5-25
58720221208176016801770168019043813309156850000.00N285
58820221207167517001755167010932921858041775000.00N5-15
58920221206169016701860166547802058534540935000.00N5-40
59020221205173017201810167520636373553241315000.00N5-95
59120221202182517801850171016465002889092060000.00N225
59220221201180017251835168024705954381425555000.00N2110
5932022113016901715174016657542761275179570000.00N5-15
59420221129170516901775167013364082302808830000.00N5-5
59520221128171018551865165530225715166354105000.00N5-145
59620221125185518301880178025381234654120700000.00N225
59720221124183019501970181049015029206097940000.00N5-80
5982022112319101995205017401178882022004563170000.00N5-45
5992022112219551550195515251398735525262627575000.00N1450
60020221121150516051610149016703612540263375000.00N5-85
60120221118159014951660148540751046469079110000.00N2125
60220221117146515951610146520299043077874705000.00N5-130
60320221116159516351640158010277881644153155000.00N5-35
6042022111516301630166516156901421127082130000.00N5-30
60520221114166016051670157016184392626299280000.00N265
60620221111159516751675158513906642244885895000.00N5-20
60720221110161517151735159025868844211182075000.00N5-145
6082022110917601750182017308415901485360435000.00N230
6092022110817301740179017009538381657132335000.00N210
61020221107172018451845167520760293575043905000.00N5-100
6112022110418201875188018058242931509796525000.00N5-55
612202211031875185519151835346306650550030000.00N5-5
613202211021880192519251875407975771792785000.00N5-45
614202211011925193519401890467562892388060000.00N5-10
61520221031193519302045190011448002263072675000.00N270
6162022102818651845196018257804481466207235000.00N5-10
61720221027187518751890179011123182061323000000.00N30
61820221026187519752005185012096452314758280000.00N5-95
6192022102519702020203019607888691569807455000.00N5-45
62020221024201520152160199519264163981178020000.00N210
62120221021200519602080195512188262444785220000.00N30
62220221020200522652280198031242206570212775000.00N5-300
623202210192305208023702040520407711615749805000.00N2235
62420221018207020402140196014584172990687860000.00N270
62520221017200019102050186013945622715035030000.00N5-30
62620221014203021402200197023327334810977850000.00N5-100
627202210132130197523151900578793512394301010000.00N2115
62820221012201521952240199020470044192605475000.00N5-180
62920221011219523602455213533602317656126290000.00N5-165
6302022100723602150255021001416182633608206325000.00N2270
63120221006209018402125182037221387488345405000.00N2225
63220221005186519201920179011276772079826265000.00N5-25
63320221004189019151945184510507561996252205000.00N230
63420220930186018001905174520338133693753695000.00N30
63520220929186019802025186020494493985289140000.00N5-120
63620220928198021402150192030416176092587090000.00N5-125
63720220927210522602340201043004519096949705000.00N5-150
6382022092622552430266021901510504536731771760000.00N275
639202209232180210023001990748575516234388450000.00N295
640202209222085232023551860823584517150543800000.00N5-300
6412022092123852315254522701005058524320079375000.00N240
6422022092023452490261520052283355052260571070000.00N5-330
6432022091926753815382026751354701437238543650000.00N4-1140
6442022091638153920395537508735073349692025000.00N5-145
64520220915396039554045381010565824164184370000.00N25
6462022091439553800395536758809033338557925000.00N260
6472022091338954035413038708220013261511355000.00N5-140
64820220908403543504350392022324739093842130000.00N5-385
64920220907442042354490415015760856902275565000.00N2255
65020220906416538304170382011291744568204270000.00N2335
65120220905383039004000378511848814574238380000.00N5-110
65220220902394039404120381523326959183207920000.00N2225
65320220901371536303785346516950076206700395000.00N5-25
654202208313740391041753620333914412841226705000.00N5-65
655202208303805459546703805243614210406241210000.00N5-865
65620220829467049104910445015479837232173450000.00N5-245
6572022082649154960503048408162324031412415000.00N5-75
65820220825499049655170484515626077827724075000.00N225
6592022082449655000510049106664363321490605000.00N5-35
66020220823500050405060485012013575917107005000.00N5-80
661202208225080476051504620247776612323021860000.00N2260
66220220819482044954905445511651615521812270000.00N2255
6632022081845654560458543558817513951559610000.00N25
664202208174560504050604200288010813482184920000.00N5-470
665202208165030447051304415395769619440029140000.00N2585
666202208124445421046304210292005513065742985000.00N2210
66720220811423542104300414510361674366850800000.00N225
668202208104210391042603890253095410491750845000.00N2265
669202208093945367040353665313714712177002355000.00N2250
6702022080836953730378036455117521897436895000.00N5-15
6712022080537103710377536352827071042853865000.00N30
672202208043710374537603675182229675641425000.00N210
673202208033700374037903620254397934295205000.00N5-40
674202208023740372037703665241278896748460000.00N220
6752022080137203775387536355823212169747385000.00N5-50
6762022072937703790381535556861822534660220000.00N240
67720220728373039003950350016533996104607065000.00N5-165
6782022072738954000407538308293583269463865000.00N5-105
6792022072640003900405039008377303347825060000.00N2100
6802022072539003920407039006619482620341395000.00N5-10
6812022072239103980400038854877761908058515000.00N5-70
6822022072139803885405037856343982472811100000.00N290
6832022072038903890399538355132592003111525000.00N235
6842022071938553970398038303818261479006275000.00N5-75
6852022071839304065406538204673281841523730000.00N5-135
6862022071540654070416038908304553317702420000.00N5-5
6872022071440704000411540005402832192777390000.00N255
6882022071340154015407038954616371846775460000.00N25
6892022071240103960409539254648241868920445000.00N250
69020220711396039154145384013025565267993895000.00N295
6912022070838653620389036156874052610259045000.00N2275
692202207073590359036653590197651714708455000.00N30
6932022070635903690370535755188501880523935000.00N5-155
694202207053745380538053695168344627117645000.00N5-25
6952022070437703770394036858582633262268775000.00N25
6962022070137653625377535455740762105176445000.00N255
6972022063037103720375535206061262207979245000.00N30
6982022062937103780386536853567021344477605000.00N5-200
6992022062839103915396037656069172347063785000.00N210
70020220627390035903925350511907614454550635000.00N2505
701202206243395410041003205305308211104443960000.00N5-705
70220220623410040454295398016207916780288070000.00N295
7032022062240054075413037659872133899366975000.00N5-50
7042022062140554080410038507013372796187285000.00N245
70520220620401041054320377010618644284518840000.00N215
70620220617399538304070352014565815714540810000.00N2125
7072022061638703765395035959410513594994290000.00N2100
7082022061537703740382035505130141893046165000.00N230
7092022061437403580374035155463051997669195000.00N290
7102022061336503495369533457052972525050465000.00N2110
7112022061035403395367032558088282870961785000.00N2225
7122022060933153075333030555485111780711160000.00N2240
713202206083075309031353045189522584097345000.00N5-70
714202206073145317032003070141300443085165000.00N5-35
715202206033180316531953050263144819826745000.00N215
7162022060231653100332030904241231360908815000.00N265
717202205313100315031503070246340762786705000.00N5-50
718202205303150327032703100284835892507240000.00N5-55
719202205273205321033003160127403407484175000.00N5-10
7202022052632153360336031703503651133252270000.00N5-90
721202205253305333034003200170615563078155000.00N5-25
72220220524333034203500333087659295347625000.00N5-90
723202205233420347534753365154093526928920000.00N5-55
724202205203475348535103410155821538014365000.00N5-15
725202205193490346035653425230887805903770000.00N5-35
726202205183525375037753470228421815257495000.00N5-175
7272022051737003750380035503251941184564120000.00N5-80
7282022051637803850393037006195742374612730000.00N260