Files
KissMeData/075130/day/candle-day-250.csv

44 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025050229552900305028204086141204826504000.00N5-65
32025043030203055311030007999902437313437000.00N5-135
42025042931552965356028701119348936901867062000.00N2185
5202504282970310035602940426565613762571445000.00N5-95
62025042530653190322029656268181952326681000.00N5-95
72025042431603300335531606389772073149595000.00N5-140
82025042333003545365032559806553284379857000.00N5-240
920250422354036203725346012486324465926936000.00N5-120
1020250421366037803830355026235279690746192000.00N5-155
112025041838153220409031101445905354707384412000.00N2595
122025041732203240331531154432391425732878000.00N5-10
132025041632303575357532308761582945510619000.00N5-360
14202504153590345539703300494136118258844334000.00N2190
1520250414340035353785338010100213608820205000.00N5-190
162025041135903525367033503864231364182140000.00N290
172025041035003290351532903292601143446760000.00N2210
182025040932903700370032106817422328619355000.00N5-535
1920250408382536103890350516316236122899079000.00N25
20202504073820370542203600775817030492888551000.00N2420
21202504043400282534802710755882024367239656000.00N2585
2220250403281524852960247025668077229985704000.00N2290
23202504022525257525952450232498586862910000.00N5-90
242025040126152355266023355511881415407894000.00N2260
25202503312355243024352340111305264056115000.00N5-95
26202503282450253025452435128994319514456000.00N5-110
272025032725602595265025054829501245365371000.00N230
28202503262530234025552320283858703393790000.00N2190
2920250325234023902420232568365160717445000.00N5-45
3020250324238524002475236063492153154595000.00N5-10
31202503212395240024452350151379362121865000.00N225
32202503202370244524652370206750498760483000.00N5-115
33202503192485257025702475176036441201542000.00N5-65
34202503182550259026152535271649695976312000.00N5-10
3520250317256024702815244037137639964844885000.00N2100
3620250314246023402495234055873135339129000.00N290
3720250313237024052405235066283157102929000.00N5-20
3820250312239023602405230042639101076505000.00N210
392025031123802380240523604151598578235000.00N5-30
4020250310241024452460235056904137831365000.00N5-35
41202503072445255025652400142026351332136000.00N5-125
4220250306257025952605252550975130138980000.00N30
4320250305257024802610245094538242366675000.00N270
4420250304250025502555250047225118968295000.00N5-50
4520250228255025502585250587899224285390000.00N5-5
46202502272555261026352555110848287591305000.00N5-40
4720250226259526402665259587589229694045000.00N5-45
48202502252640263026752600151655399561725000.00N235
49202502242605252026302505143358370739175000.00N260
5020250221254525552560251561832156760780000.00N5-20
5120250220256525802580252059145150529945000.00N5-15
5220250219258025602580252598434251426765000.00N225
5320250218255525302565250056459143508145000.00N225
542025021725302505254525002292957824345000.00N225
552025021425052560256025053832196657795000.00N5-55
5620250213256025152575251564530164777550000.00N245
5720250212251525152595248582087208642895000.00N30
5820250211251525202535247054860137392150000.00N210
5920250210250524602525245044195110299205000.00N235
60202502072470255025502450119028295397135000.00N5-80
6120250206255025252595252579645203937370000.00N225
6220250205252524802540248071601179880775000.00N245
6320250204248024102505241071294176300680000.00N245
6420250203243524302455238061854149218100000.00N5-25
65202501312460256025702420158865391628035000.00N5-50
66202501242510242025202390166803411446090000.00N290
6720250123242024052445237562969152503570000.00N5-5
6820250122242524002465236093638226023190000.00N255
6920250121237023952450237078408189430160000.00N5-25
7020250120239524202450238079815192149475000.00N5-25
71202501172420244025302365190735462895865000.00N5-20
7220250116244023402440234083778201468765000.00N2105
73202501152335243524602335109610262475265000.00N5-80
74202501142415245024652345142329341026325000.00N5-10
7520250113242524902510242561898151974950000.00N5-70
7620250110249524552500245570390174257955000.00N215
7720250109248025352535242095116235015455000.00N5-40
78202501082520253025752505109382276825225000.00N5-15
79202501072535255525702515179417455622760000.00N5-20
80202501062555248025702440236605594480880000.00N255
81202501032500256525652445245964613482240000.00N5-65
82202501022565245025702400299120743921010000.00N2140
83202412302425231024402280154955368297810000.00N265
84202412272360244525102360248271605088350020.00N5-170
852024122625302470258524354308551081623020000.00N2100
86202412242430239024502340260364627485900000.00N265
87202412232365236024202325222309527886045000.00N25
882024122023602400245023104434341054005320000.00N5-40
89202412192400248024802375355322855813710000.00N5-120
902024121825202520259024454353511094097365000.00N5-50
912024121725702675268025155577661442199310000.00N5-135
922024121627052920303526809396752676517025000.00N5-215
9320241213292028153095265028690328444712875000.00N2205
9420241212271532553270269523792927086866595000.00N5-285
95202412113000280030502690480357814135391860000.00N2370
9620241210263024502950235034004319084727455000.00N260
97202412092570210527002070449330311110341930000.00N2400
9820241206217020502335200522115394859559725000.00N2100
99202412052070214021552060350767736537140000.00N5-160
1002024120422302070223019979492452017436259000.00N2205
10120241203202520452070201079559161393350000.00N30
10220241202202520252050200570578142552595000.00N5-5
10320241129203020952095202558762120036615000.00N5-50
10420241128208020252095202581028167964640000.00N265
10520241127201520602070201086964176402570000.00N5-35
1062024112620502035206020304010881878250000.00N5-10
10720241125206019822060197997703198599490000.00N267
1082024112219931979202019774797395689425000.00N30
1092024112119932000201019834172882926470000.00N5-3
1102024112019962015203519944599992635374000.00N30
1112024111919962030203519953858977291421000.00N5-14
112202411182010202520402005102629207342160000.00N215
113202411151995199820001876287759551034257000.00N212
11420241114198319122010191285751169178048000.00N271
115202411131912200520201912176096342708582000.00N5-93
116202411122005201020601980136872273740167000.00N5-30
11720241111203521202120199093768191593976000.00N5-70
11820241108210520852135208585646180950420000.00N230
11920241107207520852100201595167196443570000.00N5-15
12020241106209020752115204582692172038355000.00N215
1212024110520752065211020653605675150920000.00N30
1222024110420752050210020504069984510870000.00N215
12320241101206020402105204062854129980155000.00N5-25
124202410312085199221051988160267328830155000.00N275
12520241030201020302045199765851132538120000.00N5-15
1262024102920252020207519993997380421466000.00N25
1272024102820201991203519913878477973645000.00N222
128202410251998200020201980108389216284854000.00N21
12920241024199720302030199595115190588559000.00N5-43
13020241023204020202070200096981196638785000.00N230
131202410222010209520952005191426388075725000.00N5-65
13220241021207520752095205575578157006750000.00N215
133202410182060207521152060115371239445175000.00N5-30
134202410172090212021302080129015270808755000.00N5-30
135202410162120212021302080120875253962460000.00N30
136202410152120208021302080132673279252810000.00N230
137202410142090209521052035218485452814135000.00N5-5
13820241011209521102115208583788175609320000.00N5-15
139202410102110212521502075165112347658430000.00N25
140202410082105208521202070200372419761430000.00N215
141202410072090217522052075471919997019315000.00N5-85
142202410042175216021802130126111271971000000.00N215
143202410022160215521852115210344451389910000.00N5-40
144202409302200222022452170288925633661430000.00N5-30
145202409272230226023052215351724790892355000.00N5-70
146202409262300224523302215436557991173395000.00N245
14720240925225522602435223521960985115677470000.00N5-5
14820240924226023502475222017641714034133510000.00N265
1492024092321952235225021756132411359261365000.00N210
15020240920218523552380218014609143279597060000.00N5-100
151202409192285230026202230667463116450656825000.00N30
15220240913228524952570228020936905116624290000.00N5-120
1532024091224052380242523456792871633441225000.00N250
1542024091123552325242522909695302282184395000.00N210
15520240910234525002515234513271673211880390000.00N5-125
15620240909247026002700241023285105824709090000.00N5-240
15720240906271031403150258025506637053560680000.00N5-395
1582024090531053610382030151065338636677932790000.00N5-275
15920240904338035353585338010765343797175780000.00N5-155
1602024090335353560356033508497352955663855000.00N290
16120240902344533003525330012553164287318655000.00N2190
162202408303255330037203215905935731156732640000.00N230
1632024082932253350375030302600243688684932810000.00N275
1642024082831502385315022502561404473611969925000.00N1725
165202408272425205024452045448775610400050830000.00N2375
166202408262050206020602010594712213010000.00N5-5
1672024082320552080208520501043821539335000.00N5-45
1682024082221002090211020651130023517155000.00N5-5
169202408212105211021152070929419504290000.00N25
1702024082021002090210020551875938932090000.00N225
1712024081920752100215020303507272705120000.00N5-15
1722024081620902040214520302634054495460000.00N240
173202408142050205020952030668713696205000.00N25
174202408132045203020502015586811897715000.00N215
1752024081220302035205520151306126579820000.00N5-5
1762024080920351992203519921611032436926000.00N243
1772024080819921970199419642027540175362000.00N5-33
1782024080720251963202519624633691469488000.00N263
17920240806196218702050186777969151520321000.00N292
180202408051870212521251864131391262032694000.00N5-280
1812024080221502185218521302049643961860000.00N5-35
1822024080121852190221021652690358621285000.00N5-10
1832024073121952190221521503171369365435000.00N230
18420240730216521802200213551510110906235000.00N5-15
1852024072921802180219021651255927285490000.00N30
1862024072621802175220021652018643814720000.00N5-15
1872024072521952190219521601862440534675000.00N5-5
1882024072422002185221021801149325193280000.00N5-5
1892024072322052175220521603865484048640000.00N215
1902024072221902195221521901828140115125000.00N5-25
1912024071922152205221521901501033053660000.00N5-5
1922024071822202215222021902541555913825000.00N30
1932024071722202215222522051822440308145000.00N5-10
194202407162230222522352210525711659940000.00N5-5
1952024071522352240224022101718538151525000.00N5-5
1962024071222402250225022004471499019725000.00N5-10
19720240711225022352255220093304206461340000.00N30
198202407102250223522502235991422207570000.00N215
199202407092235225522602220981521990810000.00N5-20
2002024070822552230226022302538956727690000.00N225
2012024070522302205223021801425831408060000.00N225
2022024070422052215223522053400475375760000.00N5-10
2032024070322152210223522003659881110275000.00N5-5
2042024070222202225224522203067368387015000.00N5-15
2052024070122352270227022353514579012430000.00N5-30
2062024062822652235227022352078846702765000.00N230
2072024062722352230226522302716160717780000.00N25
208202406262230225522552230478310705305000.00N5-25
2092024062522552245226522301618136400045000.00N220
2102024062422352260226022252454254849230000.00N5-10
2112024062122452245226522353703483175435000.00N5-20
2122024062022652260227522452746062019215000.00N25
2132024061922602255227022401814040889350000.00N25
2142024061822552260228522352750862141690000.00N5-20
2152024061722752280230522651453533135185000.00N5-5
2162024061422802320232522802714762179985000.00N5-40
2172024061323202300232023001471233949745000.00N220
2182024061223002300231022753108771396820000.00N210
2192024061122902285230022752060747070680000.00N25
2202024061022852295229522551631737210185000.00N5-10
2212024060722952305231522852033946725755000.00N5-25
222202406052320232523302300879720307685000.00N30
2232024060423202295233522952424156000980000.00N225
2242024060322952265229522652879865555320000.00N215
2252024053122802270228022502283251772790000.00N25
2262024053022752295231022753212273476375000.00N5-40
22720240529231523702370230548044112187185000.00N5-55
2282024052823702400240023603604185617720000.00N5-30
22920240527240023852405234058970139711730000.00N30
23020240524240023702400235555420131747645000.00N215
23120240523238523252390230064278151645565000.00N250
2322024052223352335233522952673261910355000.00N5-10
23320240521234522952360229066073153601430000.00N230
2342024052023152300232523002133149339085000.00N5-20
23520240517233523002345229550102115758755000.00N30
2362024051623352355236523204262899667715000.00N5-5
2372024051423402315235022953755987373125000.00N225
2382024051323152295234022701793341262095000.00N30
2392024051023152310232022652641760652850000.00N25
2402024050923102300233022752348554070460000.00N215
2412024050822952265231022452741862196150000.00N230
2422024050722652285228522453983890136185000.00N210
2432024050322552260228022503284674043730000.00N5-5
24420240502226022552270224558969133223785000.00N210
2452024043022502245226022453015267926690000.00N5-5
2462024042922552275227522551431032370535000.00N5-20
2472024042622752270227522403340075265080000.00N25
24820240425227023202320225559099134417745000.00N5-50
2492024042423202265232022453490680042710000.00N265
250202404232255223522602225259771563315308000.00N25
2512024042222502220226522003584080022090000.00N220
25220240419223022352235216548739107166875000.00N5-5
2532024041822352205224022051725038356835000.00N230
2542024041722052205224022052245049807360000.00N30
25520240416220522502250219570965157147155000.00N5-65
2562024041522702290229022254443199611225000.00N5-20
2572024041222902290229022603323375470675000.00N210
25820240411228022852305226559349135016820000.00N5-35
25920240409231522652320226544346101622190000.00N225
26020240408229023052335228068328157228780000.00N5-40
26120240405233023152330229550282116305690000.00N25
26220240404232523302355231556107130518695000.00N5-25
26320240403235023502370230566131154501405000.00N25
264202404022345240024102315109823257501705000.00N5-55
26520240401240023552415235061488145900065000.00N245
26620240329235523502390235045812108403375000.00N25
2672024032823502400240023503550984394980000.00N5-50
2682024032724002400242023753648987198575000.00N5-20
2692024032624202405243523852829968053805000.00N215
2702024032524052405244523853137775577580000.00N30
2712024032224052435244023853257878276105000.00N5-15
2722024032124202365242023652508359995300000.00N270
27320240320235023402395232554572128637160000.00N5-5
2742024031923552370240023553170475136515000.00N5-10
27520240318236523902420235562260148196100000.00N5-35
27620240315240024602460238067188161551045000.00N5-60
277202403142460249525102330195266469807855000.00N5-50
27820240313251024902520246592327229896695000.00N210
27920240312250025402580247083320209973490000.00N5-40
280202403112540256025902495112421284150455000.00N240
28120240308250024552500244044989111089655000.00N230
28220240307247025002515246550158124851665000.00N5-30
28320240306250024452520242549400122076745000.00N230
2842024030524702490249024402830269744880000.00N5-20
28520240304249024602490241086961213870190000.00N210
28620240229248024852505243550938125289095000.00N5-5
2872024022824852450250024402774068450180000.00N210
28820240227247524702490241549386120961160000.00N25
28920240226247025202520247047206117815350000.00N5-50
2902024022325202535253524853449086517500000.00N5-20
2912024022225402540255025152322858775085000.00N5-10
29220240221255025452550251058921149006095000.00N5-5
29320240220255525902605253054720140130655000.00N5-50
29420240219260525902610256068116175984250000.00N215
295202402162590252526152510252968651878435000.00N255
29620240215253524902550249071340179872120000.00N220
29720240214251524802515247044771111376140000.00N230
29820240213248524302485243061562151451680000.00N255
299202402082430246524902405127481311127330000.00N5-35
3002024020724652475250024403928696784005000.00N5-5
30120240206247025102525245564546160621305000.00N5-45
30220240205251524502525243085813211993110000.00N250
30320240202246524802490244552164128577325000.00N5-15
30420240201248024252480241082881203055355000.00N230
30520240131245024252495242085922210413645000.00N230
30620240130242024802505241585012207733795000.00N5-40
307202401292460249525602455118398295908120000.00N5-35
308202401262495245025302450113326282290495000.00N210
309202401252485253025302470111520278098290000.00N5-70
310202401242555253525602470215874542111710000.00N5-5
31120240123256024652740244515004053893166705000.00N2165
31220240122239523602415236079231188951985000.00N235
313202401192360234523802315174140407728660000.00N215
3142024011823452495257023159311582268541445000.00N245
31520240117230023302335228578152181539225000.00N5-30
31620240116233023352355231057298133922435000.00N5-15
3172024011523452340235023103871390300525000.00N30
31820240112234524152415228570480165185110000.00N5-55
3192024011124002370240023653224376651620000.00N225
3202024011023752405242523753354980401490000.00N5-45
32120240109242023752420237561840148730920000.00N245
3222024010823752385239523601878044652350000.00N5-10
3232024010523852350239523502736464835440000.00N220
32420240104236524002410236043740104120955000.00N5-35
32520240103240024002420238044059105523665000.00N210
32620240102239023952400237076875183269495000.00N5-5
3272023122823952400242523802989371784465000.00N5-5
3282023122724002430245023953361581236370020.00N5-70
32920231226247024502485244077864191336495000.00N5-5
3302023122224752450247524253781192819720000.00N225
3312023122124502475247524451874246115225000.00N5-15
33220231220246524402480243545252111098020000.00N225
33320231219244024452450242049331119896295000.00N5-5
3342023121824452455247024302714366501975000.00N5-5
3352023121524502460250024452668165772050000.00N5-20
3362023121424702450248524452809369206115000.00N30
3372023121324702475249024053356682415360000.00N5-10
33820231212248024302510243058884145270595000.00N255
33920231211242524202440240044985108812935000.00N210
34020231208241524402440239568868166876200000.00N30
34120231207241524102415235078797189448100000.00N5-5
3422023120624202385242023703693488515785000.00N235
34320231205238524052410235588874211540780000.00N5-25
34420231204241023902415238069834167354505000.00N220
3452023120123902375240523703414781580845000.00N25
34620231130238523752415230051435121493550000.00N30
3472023112923852375238523502727864461130000.00N210
3482023112823752375239523503806789971770000.00N30
34920231127237524202440234586068204873090000.00N5-45
350202311242420238524902350105506256020475000.00N235
3512023112323852405241023602250753470260000.00N25
3522023112223802395241523502604962120870000.00N5-15
35320231121239523752430234046068109793350000.00N220
3542023112023752350238523402761465568675000.00N210
3552023111723652380238523453015671314705000.00N5-15
356202311162380232024002305151352356767810000.00N275
35720231115230522952330227058371134286080000.00N210
3582023111422952225229522253167771277150000.00N245
3592023111322502265227522452158848681835000.00N5-20
3602023111022702285228522651289229291185000.00N5-40
361202311092310230023152290905920861015000.00N210
3622023110823002335233523002017246796820000.00N5-40
3632023110723402345234522852738963304885000.00N220
36420231106232023352340229067152155027545000.00N5-15
3652023110323352300234022853521481538300000.00N250
36620231102228523352340228057957133761505000.00N30
3672023110122852260229022502725761974290000.00N215
36820231031227022702270223560403136474210000.00N215
36920231030225522352255220094011208819025000.00N215
3702023102722402225225522052549056902290000.00N5-5
37120231026224522702290220555105122969580000.00N5-70
3722023102523152300232022602595759535855000.00N215
3732023102423002220230021204071890458165000.00N280
3742023102322202240227022154374698039080000.00N5-30
37520231020225022802280221547219106104840000.00N5-50
3762023101923002340234022604261897346600000.00N5-45
3772023101823452345237523253870391044095000.00N30
3782023101723452330236523103141173461390000.00N5-10
3792023101623552345236023053815288918070000.00N5-15
380202310132370236024002300158230371710800000.00N250
38120231012232023052325228553820123500855000.00N225
38220231011229522552300223552374119225525000.00N230
38320231010226523102310222549493112531465000.00N5-25
38420231006229021652290216054986122273315000.00N240
38520231005225022752275223053530120804505000.00N5-25
38620231004227523152315226047601108794020000.00N5-40
3872023092723152290232522653827087792350000.00N225
38820230926229022752290224562216141064275000.00N5-15
3892023092523052310231522753638883397020000.00N5-35
39020230922234023352340227048317110933670000.00N5-10
3912023092123502360236523053767787867045000.00N5-25
3922023092023752385238523404118597322625000.00N5-10
3932023091923852410242523552995571569760000.00N5-40
3942023091824252405242523803917094275540000.00N230
39520230915239523952435239058852141700065000.00N25
3962023091423902335239023303146073965125000.00N255
39720230913233523602385232547440111577625000.00N5-55
3982023091223902380243023803891793342685000.00N5-5
3992023091123952345239523154161198174635000.00N255
4002023090823402370237023302978569812800000.00N5-40
4012023090723802410241023502597761633110000.00N5-35
4022023090624152405242524002227653720365000.00N215
4032023090524002365240023553242077170165000.00N235
4042023090423652385239523453573484687765000.00N5-20
40520230901238524302430238048782117627200000.00N5-45
40620230831243024352450241547721115795005000.00N30
40720230830243024502455240551149124004345000.00N5-15
40820230829244524202455240559042143297640000.00N210
40920230828243524152440238556295135921925000.00N225
41020230825241024352465239093054225028215000.00N5-25
411202308242435261026102400230083569994525000.00N25
4122023082324302395244023653669588055500000.00N220
41320230822241024102415237042427101265605000.00N220
41420230821239024002410231087660207889960000.00N5-20
41520230818241025102510237581102198115820000.00N5-50
416202308172460237025102345227413550341280000.00N290
41720230816237023802390230058153137086040000.00N5-30
41820230814240023752440232560190142582430000.00N230
4192023081123702390240523603179675661415000.00N5-20
4202023081023902365239523403271677510235000.00N225
4212023080923652310236522853087871647130000.00N255
42220230808231023452380231056056130794015000.00N5-60
4232023080723702380239023252409956857660000.00N5-10
4242023080423802340239023352998770502730000.00N255
42520230803232523902410231042898100823250000.00N5-50
42620230802237524352450236059718143721275000.00N5-60
4272023080124352405247023952990072805790000.00N250
4282023073123852405244523853157476056275000.00N5-20
4292023072824052360241023501963146775985000.00N245
43020230727236022302375223048356110883350000.00N2130
431202307262230239023902210190316433718245000.00N5-160
43220230725239024052415237052871126085465000.00N5-25
43320230724241524902490238584658204886105000.00N5-75
4342023072124902515252524753291181784725000.00N5-25
43520230720251525102530247552448130819950000.00N25
4362023071925102545255524952855871820105000.00N5-35
43720230718254526302650250077940201276560000.00N5-85
438202307172630257027002540127988336120865000.00N260
43920230714257025502570252555403140831655000.00N220
44020230713255025202620251591378234208000000.00N230
44120230712252025352545249541851105239925000.00N210
44220230711251025452550248058276146641390000.00N5-35
44320230710254524752550246546120115652735000.00N220
44420230707252525202545248061845154964740000.00N5-5
445202307062530262026602515180251463199155000.00N5-135
44620230705266527202740263090923243302495000.00N5-60
44720230704272527302765271062392170781650000.00N30
44820230703272527252770272095898263414475000.00N25
44920230630272027152755270579717216929485000.00N210
450202306292710280028202700219685602968790000.00N5-55
451202306282765270528052690257242708298390000.00N260
45220230627270527052720266597213262040630000.00N30
45320230626270526852725262099616266704850000.00N250
4542023062326552700276026554707921276909300000.00N220
455202306222635262526852625102778271957580000.00N5-10
456202306212645268026802625103497273829205000.00N5-15
457202306202660266026802640102321271950760000.00N5-10
458202306192670267027002650199662533571615000.00N5-25
45920230616269525902845259020262165540615045000.00N2140
460202306152555256025952530102836262176520000.00N25
46120230614255026002600253063101161134355000.00N5-50
46220230613260025752620257563734165727620000.00N230
46320230612257025952595255082972213510965000.00N30
46420230609257025652595254579171202545815000.00N5-10
46520230608258025852600255055673143487210000.00N5-10
46620230607259025702605255552709136144315000.00N220
46720230605257025552575253044029112849455000.00N220
46820230602255025902610255068821177028830000.00N5-20
46920230601257025502580254557957148274535000.00N5-10
47020230531258025902590255039521101457815000.00N5-10
471202305302590262026302540102432264002570000.00N25
47220230526258526002615254074924192450000000.00N5-25
473202305252610260026702555259946678790645000.00N270
4742023052425402555255525153617491563850000.00N5-15
47520230523255526202620255575982195979845000.00N5-15
476202305222570253525902535122280312451780000.00N235
477202305192535261026902530118669305933140000.00N25
47820230518253025152540250561509154933535000.00N225
479202305172505246025152435108882270487360000.00N270
480202305162435238024702370140918339083210000.00N255
48120230515238024202420235046959111617740000.00N5-40
4822023051224202425245024101450635129375000.00N5-40
4832023051124602425247024002002348590410000.00N215
4842023051024452430244524151328432277375000.00N215
4852023050924302445247024252329756879275000.00N5-45
4862023050824752455247524354009298439790000.00N220
48720230504245524302455238068997166802755000.00N220
48820230503243523352450233547317113944960000.00N2100
48920230502233523552400233554032127369465000.00N5-10
4902023042823452325237023053838389531975000.00N245
49120230427230023502350228053426123372110000.00N5-55
4922023042623552335239023053959992578400000.00N5-5
49320230425236023702390235555556131318550000.00N5-40
4942023042424002400242523654032596213180000.00N5-25
49520230421242525002500242580882198436835000.00N5-100
49620230420252525452560247569902175404665000.00N5-15
49720230419254024752560247568926173769245000.00N260
4982023041824802520252024653961998547805000.00N5-30
49920230417251025102515245069440171962660000.00N30
5002023041425102525253524953345584034925000.00N30
5012023041325102475251024302760468231615000.00N230
5022023041224802455250024404022099288565000.00N225
50320230411245524302480242054589133666020000.00N30
504202304102455255025752445109240270624285000.00N5-105
50520230407256025102590248548801124542340000.00N250
50620230406251025602580250057427145189145000.00N5-55
50720230405256525752600254541556106545215000.00N215
50820230404255025802620251051066131231880000.00N5-45
509202304032595252526202510112468289494750000.00N280
51020230331251525152535244095168237100435000.00N5-25
51120230330254025352580250544259112797065000.00N5-10
51220230329255025052590247065661165214380000.00N215
51320230328253524902545243551539128001835000.00N245
51420230327249024752535243085428210501960000.00N5-30
5152023032425202480255024652613365457785000.00N240
51620230323248025702570247568213170792975000.00N5-90
51720230322257026852685256041813107732670000.00N5-10
51820230321258026252635254569214178779535000.00N5-60
51920230320264025552640255554940143144575000.00N285
52020230317255524752565246041709104742595000.00N2105
52120230316245025102560241557669142417085000.00N5-60
52220230315251024502555245051965129189925000.00N260
52320230314245025252575243574839186829255000.00N5-175
52420230313262525302625249569539177921685000.00N235
52520230310259026852690259064378169194740000.00N5-125
52620230309271527502770266066847181341390000.00N5-35
52720230308275028252830273568469189587990000.00N5-85
52820230307283528702870281056037158748670000.00N5-30
52920230306286528202880280081741232506185000.00N245
53020230303282028452875280549701140552905000.00N5-20
53120230302284029202930284064992187439330000.00N5-80
53220230228292028052930280586890251580250000.00N290
53320230227283028152835274583974234125665000.00N5-15
53420230224284528652900282563553180764990000.00N5-5
53520230223285028102900278589802255030280000.00N230
53620230222282028452870280067559191324740000.00N5-80
53720230221290029002920286565324188605835000.00N210
53820230220289028852920284556456162160260000.00N25
53920230217288528752935286583101240523540000.00N30
540202302162885277028852770106155302903285000.00N2100
541202302152785290029452740190732541394005000.00N5-115
542202302142900299529952880121210356083275000.00N5-60
543202302132960294029852855131502382749180000.00N230
544202302102930310031002920319226947042970000.00N5-170
545202302093100310531453040258190797487945000.00N5-45
5462023020831453010317030105274011632642695000.00N290
54720230207305528703130286015237234629496190000.00N2190
54820230206286528902900282086751247739210000.00N5-25
54920230203289029202925285083815240911140000.00N5-15
550202302022905285029152850135335390402570000.00N275
551202302012830292529252815151175430515150000.00N5-65
5522023013128952860297028003856381117832100000.00N210
553202301302885286028952790331779942937130000.00N240
554202301272845273528802725320540899612130000.00N2125
555202301262720270527302680102374277062050000.00N210
556202301252710267027202655138893373154605000.00N240
55720230120267025702695257060595160566580000.00N270
55820230119260025552605249561286156675465000.00N230
55920230118257025752625253044678115699145000.00N210
56020230117256026302630255557823149173910000.00N5-70
56120230116263025902640256096133250059450000.00N210
56220230113262026302670261548693128302970000.00N5-10
56320230112263026402665259580451211956160000.00N30
56420230111263025752640257582149214560385000.00N255
56520230110257525352610253065915169545365000.00N240
56620230109253525052570250057169145389015000.00N235
56720230106250024502520244542154104387775000.00N230
56820230105247024402495238558634142327080000.00N285
5692023010423852260239522604013494116295000.00N245
570202301032340227023402220128777292902035000.00N230
57120230102231023852420230558010135791160000.00N5-70
572202212292380261026102350156005378970890000.00N5-190
573202212282570265526952565315603825056270020.00N25
574202212272565246526002465102127260065775000.00N295
57520221226247024902520246554958136500730000.00N5-20
576202212232490259526002475106448267187535000.00N5-105
57720221222259525352615253594352243284595000.00N270
57820221221252525802605251070437179247645000.00N5-50
579202212202575268026802540155410403763245000.00N5-95
58020221219267026602690258576296202449630000.00N5-5
581202212162675263527152610102298271145405000.00N5-35
58220221215271027552765269091279248569360000.00N5-25
583202212142735269027602690104337283894600000.00N230
584202212132705263027552630156063420544960000.00N250
585202212122655262027702585363554984932665000.00N245
586202212092610254526252545231127596678020000.00N240
58720221208257027103015255030060328579833095000.00N5-30
588202212072600264026402530133215344171905000.00N5-45
589202212062645272027352630137636367712625000.00N5-70
590202212052715280028102700129244353863995000.00N5-50
591202212022765271528052690209679577744230000.00N250
592202212012715275027702705154644422835105000.00N210
593202211302705269527702680230082627825730000.00N225
59420221129268028603090263014652054118130280000.00N260
59520221128262026802700262084361223038230000.00N5-60
59620221125268026702735266588808239704490000.00N220
59720221124266026752710264571811192407555000.00N220
59820221123264025852665258057333151279240000.00N245
59920221122259525552600254567605173948865000.00N25
600202211212590272027202570125659329989565000.00N5-140
601202211182730272027552690114774312322550000.00N5-5
60220221117273527152740268055399149917550000.00N25
603202211162730276527802695148743406443120000.00N5-35
604202211152765268527652620139789376330805000.00N280
605202211142685265026902580127897340211835000.00N255
606202211112630265526802615155442411012950000.00N250
607202211102580263026452570104268270952520000.00N5-90
60820221109267026902695263090276239965225000.00N5-20
609202211082690263527002615158800422577705000.00N275
61020221107261525802660258093241244071920000.00N235
611202211042580262026252545147484379373870000.00N5-50
612202211032630264026452585138136360853180000.00N5-25
613202211022655263526852620141250373600145000.00N25
614202211012650260026852570226400597243625000.00N220
6152022103126302850289525807332781985893950000.00N250
61620221028258028502955257015226704269571995000.00N5-210
6172022102727902630283026107801392121146800000.00N2195
618202210262595268027202540315204819679370000.00N5-50
6192022102526452760288526356320191746056935000.00N5-85
6202022102427302715285026805987141652953585000.00N220
62120221021271028853150267019906935819960930000.00N5-230
622202210202940322034952900658430921164482480000.00N5-20
62320221019296025552960243027542327792771375000.00N1680
6242022101822802275233022503715684784515000.00N215
6252022101722652185226521753639781025140000.00N290
6262022101421752120220521204149890187650000.00N260
62720221013211521752185206554158114540350000.00N5-60
62820221012217521652225214077252167607575000.00N25
62920221011217023002310217048380106793680000.00N5-160
63020221007233023802400229588158207116995000.00N5-50
6312022100623802400272023808754222239087465000.00N5-5
632202210052385230023952280110447255997930000.00N2125
63320221004226022302260216570505155019495000.00N245
6342022093022152160221521053146267671835000.00N240
63520220929217521602235216045877100309705000.00N220
63620220928215522852285215566754147837005000.00N5-130
63720220927228522752340221070601160055840000.00N5-65
63820220926235023952425227075767177252775000.00N5-80
63920220923243024852485243049882122085965000.00N5-70
64020220922250025302530243550100123430450000.00N5-55
6412022092125552560256025053256582624475000.00N5-5
6422022092025602560259025453331285434645000.00N5-35
64320220919259526202630253544467114672185000.00N5-70
64420220916266527402740262066317177024515000.00N5-75
645202209152740263029352630342596947412635000.00N2135
64620220914260526002635256554950142985285000.00N25
64720220913260026102660259547623124566175000.00N230
64820220908257025952635255055694143914965000.00N5-25
64920220907259526402670259068424178572975000.00N25
65020220906259025552600255055554142765440000.00N220
6512022090525702590260525503330286044430000.00N5-40
6522022090226102630266526102409763265855000.00N5-55
65320220901266527352740261064066171894020000.00N5-70
65420220831273527052735266549622133978585000.00N230
65520220830270526202710252063562167408315000.00N285
65620220829262027302730262068775183018480000.00N5-165
6572022082627852880288027803228190426270000.00N5-10
6582022082527952765280527653001183526220000.00N255
65920220824274026802745267037305100727550000.00N260
66020220823268027052720265544816120702300000.00N5-55
66120220822273528602860272090439250633810000.00N5-160
66220220819289528852915286040408116472720000.00N5-20
66320220818291528852935283574856214216580000.00N5-35
66420220817295029902995292567927200539470000.00N5-40
66520220816299030303060299037459112859290000.00N5-50
66620220812304029953050299561702186741905000.00N235
6672022081130052965302529553034790524895000.00N255
6682022081029502990299029303206994547595000.00N5-45
6692022080929952995303029403221195605940000.00N30
67020220808299530003025296036186107777245000.00N5-5
67120220805300029903040297048619145214715000.00N220
67220220804298029502985295042754126804815000.00N235
6732022080329452890296028603320796788360000.00N255
67420220802289029452945287567783197159410000.00N5-55
67520220801294529102970289553214156028255000.00N235
676202207292910287529402875123698357958850000.00N235
67720220728287528502920282038836111372095000.00N240
67820220727283527652875276050767143702540000.00N245
6792022072627902755282527553311092244655000.00N25
6802022072527852805284527503336793368165000.00N25
68120220722278028502890278041169116183575000.00N5-45
68220220721282528102870280536242103138435000.00N220
68320220720280527952850279544515125732095000.00N225
68420220719278027402790272544887123993045000.00N240
68520220718274027002790269574310202700595000.00N240
68620220715270027152755264040725108915710000.00N5-10
6872022071427102715278026802846077268920000.00N25
6882022071327052630275025953637897405230000.00N255
68920220712265027052705263053635142202655000.00N5-55
6902022071127052725276026852310462790470000.00N25
6912022070827002700274026902995281333095000.00N230
6922022070726702665272026303238986722940000.00N25
6932022070626652780278026552217459769240000.00N210
69420220705265525152665251540618105890400000.00N2140
6952022070425152540260024403107677662720000.00N5-25
69620220701254025402660250059800153604580000.00N30
69720220630254027052715251082322215255635000.00N5-165
69820220629270527202745266044132119276500000.00N5-15
69920220628272027352780271540321110526235000.00N210
70020220627271026902725260576203203301165000.00N2130
70120220624258024102590240097203243210400000.00N2170
702202206232410260026252380174279430029760000.00N5-190
70320220622260027802835260081989219589575000.00N5-210
70420220621281026652845266572291201309055000.00N2100
705202206202710291529252665131609361495320000.00N5-205
70620220617291528602945277049751142509225000.00N30
707202206162915288030602875110965327942240000.00N240
708202206152875293029902830134990388280610000.00N5-115
709202206142990296530602930103081307463805000.00N5-85
710202206133075319531953000136527419210380000.00N5-155
71120220610323033003300322558307189869880000.00N5-70
71220220609330033603360320599164323693395000.00N5-45
71320220608334533303425332569536233906810000.00N215
71420220607333034003430332098722333961780000.00N5-70
71520220603340034203450338558946200731550000.00N5-20
71620220602342034153460338082225281062840000.00N5-25
71720220531344534303460341075934260910855000.00N25
71820220530344033703480336589331306512485000.00N275
71920220527336534303430336550767172215880000.00N5-30
72020220526339533603455334561038206827525000.00N210
72120220525338533203450330084063283999035000.00N245
722202205243340349034903340104784355060310000.00N5-95
72320220523343534953515340077720267701070000.00N5-60
72420220520349534403540344094410329753355000.00N240
725202205193455343534653385129430442150215000.00N5-80
726202205183535362036603515167721603275045000.00N5-95
72720220517363035903640357563256228091375000.00N255
728202205163575360537253575117153426460670000.00N5-5