45 KiB
45 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250502 | 1707 | 1694 | 1741 | 1689 | 571095 | 979127649 | 00 | 0.00 | N | 2 | 38 | |
| 3 | 20250430 | 1669 | 1704 | 1704 | 1647 | 260161 | 433830677 | 00 | 0.00 | N | 5 | -28 | |
| 4 | 20250429 | 1697 | 1684 | 1704 | 1666 | 278958 | 470899527 | 00 | 0.00 | N | 2 | 9 | |
| 5 | 20250428 | 1688 | 1686 | 1737 | 1680 | 416075 | 706268539 | 00 | 0.00 | N | 5 | -11 | |
| 6 | 20250425 | 1699 | 1697 | 1717 | 1691 | 193793 | 329469709 | 00 | 0.00 | N | 2 | 2 | |
| 7 | 20250424 | 1697 | 1719 | 1729 | 1687 | 419064 | 710944179 | 00 | 0.00 | N | 5 | -22 | |
| 8 | 20250423 | 1719 | 1750 | 1758 | 1719 | 502867 | 872419290 | 00 | 0.00 | N | 5 | -9 | |
| 9 | 20250422 | 1728 | 1740 | 1781 | 1719 | 832660 | 1444217534 | 00 | 0.00 | N | 5 | -36 | |
| 10 | 20250421 | 1764 | 1701 | 1825 | 1673 | 4017276 | 7073226955 | 00 | 0.00 | N | 2 | 54 | |
| 11 | 20250418 | 1710 | 1778 | 1779 | 1700 | 759925 | 1305767385 | 00 | 0.00 | N | 5 | -45 | |
| 12 | 20250417 | 1755 | 1637 | 1773 | 1630 | 2442191 | 4220109148 | 00 | 0.00 | N | 2 | 118 | |
| 13 | 20250416 | 1637 | 1674 | 1691 | 1637 | 512912 | 848296012 | 00 | 0.00 | N | 5 | -38 | |
| 14 | 20250415 | 1675 | 1652 | 1692 | 1652 | 463602 | 773650361 | 00 | 0.00 | N | 2 | 25 | |
| 15 | 20250414 | 1650 | 1657 | 1670 | 1641 | 485220 | 802989900 | 00 | 0.00 | N | 5 | -5 | |
| 16 | 20250411 | 1655 | 1701 | 1701 | 1630 | 637490 | 1054069517 | 00 | 0.00 | N | 5 | -35 | |
| 17 | 20250410 | 1690 | 1629 | 1722 | 1625 | 2299304 | 3855852551 | 00 | 0.00 | N | 2 | 85 | |
| 18 | 20250409 | 1605 | 1560 | 1768 | 1543 | 5528594 | 9146640372 | 00 | 0.00 | N | 2 | 52 | |
| 19 | 20250408 | 1553 | 1571 | 1580 | 1535 | 374795 | 584972551 | 00 | 0.00 | N | 2 | 33 | |
| 20 | 20250407 | 1520 | 1550 | 1554 | 1500 | 404552 | 615418208 | 00 | 0.00 | N | 5 | -43 | |
| 21 | 20250404 | 1563 | 1500 | 1568 | 1482 | 556943 | 858914269 | 00 | 0.00 | N | 2 | 52 | |
| 22 | 20250403 | 1511 | 1510 | 1573 | 1496 | 778997 | 1192299509 | 00 | 0.00 | N | 5 | -16 | |
| 23 | 20250402 | 1527 | 1580 | 1596 | 1520 | 529468 | 818141311 | 00 | 0.00 | N | 5 | -39 | |
| 24 | 20250401 | 1566 | 1551 | 1600 | 1536 | 885810 | 1392087012 | 00 | 0.00 | N | 2 | 14 | |
| 25 | 20250331 | 1552 | 1651 | 1683 | 1541 | 1493038 | 2397912315 | 00 | 0.00 | N | 5 | -99 | |
| 26 | 20250328 | 1651 | 1683 | 1850 | 1618 | 12430372 | 21450788792 | 00 | 0.00 | N | 5 | -90 | |
| 27 | 20250327 | 1741 | 1514 | 1774 | 1514 | 8029569 | 13561578460 | 00 | 0.00 | N | 2 | 241 | |
| 28 | 20250326 | 1500 | 1486 | 1505 | 1480 | 151321 | 225810089 | 00 | 0.00 | N | 2 | 24 | |
| 29 | 20250325 | 1476 | 1479 | 1509 | 1468 | 248577 | 368004265 | 00 | 0.00 | N | 5 | -15 | |
| 30 | 20250324 | 1491 | 1492 | 1514 | 1480 | 134334 | 201005326 | 00 | 0.00 | N | 5 | -1 | |
| 31 | 20250321 | 1492 | 1480 | 1508 | 1470 | 276558 | 409862347 | 00 | 0.00 | N | 5 | -3 | |
| 32 | 20250320 | 1495 | 1530 | 1530 | 1485 | 201165 | 301841173 | 00 | 0.00 | N | 5 | -19 | |
| 33 | 20250319 | 1514 | 1522 | 1532 | 1509 | 119744 | 181386987 | 00 | 0.00 | N | 5 | -13 | |
| 34 | 20250318 | 1527 | 1511 | 1528 | 1504 | 109326 | 165696121 | 00 | 0.00 | N | 2 | 16 | |
| 35 | 20250317 | 1511 | 1504 | 1526 | 1499 | 126971 | 191764989 | 00 | 0.00 | N | 5 | -1 | |
| 36 | 20250314 | 1512 | 1490 | 1515 | 1490 | 73757 | 111018168 | 00 | 0.00 | N | 2 | 23 | |
| 37 | 20250313 | 1489 | 1507 | 1518 | 1488 | 178188 | 266763139 | 00 | 0.00 | N | 5 | -4 | |
| 38 | 20250312 | 1493 | 1550 | 1550 | 1493 | 268859 | 406242386 | 00 | 0.00 | N | 5 | -28 | |
| 39 | 20250311 | 1521 | 1489 | 1548 | 1486 | 255343 | 386015225 | 00 | 0.00 | N | 5 | -34 | |
| 40 | 20250310 | 1555 | 1625 | 1625 | 1542 | 211620 | 329217700 | 00 | 0.00 | N | 5 | -38 | |
| 41 | 20250307 | 1593 | 1600 | 1619 | 1585 | 142065 | 227113571 | 00 | 0.00 | N | 5 | -17 | |
| 42 | 20250306 | 1610 | 1640 | 1644 | 1600 | 131584 | 212198250 | 00 | 0.00 | N | 5 | -23 | |
| 43 | 20250305 | 1633 | 1570 | 1659 | 1570 | 173549 | 280323945 | 00 | 0.00 | N | 2 | 68 | |
| 44 | 20250304 | 1565 | 1615 | 1615 | 1519 | 434497 | 682989720 | 00 | 0.00 | N | 5 | -55 | |
| 45 | 20250228 | 1620 | 1664 | 1675 | 1616 | 284820 | 464848493 | 00 | 0.00 | N | 5 | -44 | |
| 46 | 20250227 | 1664 | 1690 | 1700 | 1660 | 274803 | 461275381 | 00 | 0.00 | N | 5 | -23 | |
| 47 | 20250226 | 1687 | 1677 | 1716 | 1675 | 378304 | 642192855 | 00 | 0.00 | N | 2 | 18 | |
| 48 | 20250225 | 1669 | 1690 | 1693 | 1669 | 176852 | 296801025 | 00 | 0.00 | N | 5 | -21 | |
| 49 | 20250224 | 1690 | 1675 | 1704 | 1655 | 272605 | 460228213 | 00 | 0.00 | N | 2 | 19 | |
| 50 | 20250221 | 1671 | 1681 | 1686 | 1650 | 280718 | 467269246 | 00 | 0.00 | N | 5 | -10 | |
| 51 | 20250220 | 1681 | 1687 | 1705 | 1666 | 392177 | 660232821 | 00 | 0.00 | N | 5 | -19 | |
| 52 | 20250219 | 1700 | 1705 | 1712 | 1672 | 361954 | 611916865 | 00 | 0.00 | N | 5 | -2 | |
| 53 | 20250218 | 1702 | 1707 | 1730 | 1691 | 261374 | 445137146 | 00 | 0.00 | N | 5 | -3 | |
| 54 | 20250217 | 1705 | 1693 | 1715 | 1692 | 290651 | 495328472 | 00 | 0.00 | N | 2 | 12 | |
| 55 | 20250214 | 1693 | 1720 | 1720 | 1670 | 387019 | 653673494 | 00 | 0.00 | N | 3 | 0 | |
| 56 | 20250213 | 1693 | 1716 | 1765 | 1689 | 1779684 | 3069304336 | 00 | 0.00 | N | 2 | 52 | |
| 57 | 20250212 | 1641 | 1676 | 1690 | 1633 | 448527 | 742204606 | 00 | 0.00 | N | 5 | -34 | |
| 58 | 20250211 | 1675 | 1685 | 1710 | 1669 | 344364 | 579012305 | 00 | 0.00 | N | 5 | -4 | |
| 59 | 20250210 | 1679 | 1706 | 1710 | 1678 | 404650 | 683858569 | 00 | 0.00 | N | 5 | -20 | |
| 60 | 20250207 | 1699 | 1687 | 1714 | 1669 | 866719 | 1467572444 | 00 | 0.00 | N | 2 | 29 | |
| 61 | 20250206 | 1670 | 1642 | 1702 | 1642 | 1106407 | 1851104166 | 00 | 0.00 | N | 2 | 59 | |
| 62 | 20250205 | 1611 | 1614 | 1625 | 1600 | 320081 | 515722955 | 00 | 0.00 | N | 5 | -3 | |
| 63 | 20250204 | 1614 | 1575 | 1629 | 1575 | 313581 | 504194169 | 00 | 0.00 | N | 2 | 44 | |
| 64 | 20250203 | 1570 | 1610 | 1631 | 1561 | 660951 | 1043629639 | 00 | 0.00 | N | 5 | -66 | |
| 65 | 20250131 | 1636 | 1710 | 1710 | 1627 | 750378 | 1235955479 | 00 | 0.00 | N | 5 | -78 | |
| 66 | 20250124 | 1714 | 1700 | 1717 | 1685 | 508646 | 866412428 | 00 | 0.00 | N | 2 | 19 | |
| 67 | 20250123 | 1695 | 1743 | 1751 | 1695 | 980820 | 1678465509 | 00 | 0.00 | N | 5 | -60 | |
| 68 | 20250122 | 1755 | 1746 | 1785 | 1744 | 1217454 | 2147741052 | 00 | 0.00 | N | 2 | 26 | |
| 69 | 20250121 | 1729 | 1720 | 1782 | 1709 | 870351 | 1503472198 | 00 | 0.00 | N | 5 | -24 | |
| 70 | 20250120 | 1753 | 1808 | 1823 | 1744 | 1338173 | 2371439140 | 00 | 0.00 | N | 5 | -76 | |
| 71 | 20250117 | 1829 | 1823 | 1833 | 1761 | 1787990 | 3218862492 | 00 | 0.00 | N | 2 | 6 | |
| 72 | 20250116 | 1823 | 1856 | 1892 | 1783 | 3986516 | 7345558895 | 00 | 0.00 | N | 5 | -41 | |
| 73 | 20250115 | 1864 | 1834 | 2030 | 1810 | 14559629 | 27958618022 | 00 | 0.00 | N | 5 | -98 | |
| 74 | 20250114 | 1962 | 2095 | 2110 | 1784 | 45442237 | 89318861313 | 00 | 0.00 | N | 2 | 34 | |
| 75 | 20250113 | 1928 | 1605 | 1938 | 1605 | 20313829 | 37966607021 | 00 | 0.00 | N | 2 | 334 | |
| 76 | 20250110 | 1594 | 1575 | 1601 | 1562 | 119374 | 189316272 | 00 | 0.00 | N | 2 | 17 | |
| 77 | 20250109 | 1577 | 1585 | 1585 | 1560 | 93120 | 145943145 | 00 | 0.00 | N | 2 | 3 | |
| 78 | 20250108 | 1574 | 1575 | 1576 | 1557 | 148258 | 232259174 | 00 | 0.00 | N | 5 | -1 | |
| 79 | 20250107 | 1575 | 1569 | 1596 | 1556 | 172407 | 271400944 | 00 | 0.00 | N | 2 | 13 | |
| 80 | 20250106 | 1562 | 1565 | 1569 | 1552 | 114214 | 178419542 | 00 | 0.00 | N | 5 | -3 | |
| 81 | 20250103 | 1565 | 1551 | 1565 | 1515 | 82872 | 128554309 | 00 | 0.00 | N | 2 | 15 | |
| 82 | 20250102 | 1550 | 1510 | 1550 | 1507 | 124216 | 190075550 | 00 | 0.00 | N | 2 | 45 | |
| 83 | 20241230 | 1505 | 1521 | 1525 | 1490 | 111529 | 168305373 | 00 | 0.00 | N | 5 | -16 | |
| 84 | 20241227 | 1521 | 1526 | 1559 | 1481 | 176030 | 265903466 | 02 | 0.00 | N | 5 | -19 | |
| 85 | 20241226 | 1540 | 1570 | 1599 | 1539 | 112660 | 175155094 | 00 | 0.00 | N | 5 | -44 | |
| 86 | 20241224 | 1584 | 1598 | 1610 | 1575 | 74725 | 118808555 | 00 | 0.00 | N | 5 | -14 | |
| 87 | 20241223 | 1598 | 1593 | 1613 | 1580 | 73234 | 117151491 | 00 | 0.00 | N | 2 | 5 | |
| 88 | 20241220 | 1593 | 1625 | 1634 | 1574 | 272539 | 434275287 | 00 | 0.00 | N | 5 | -31 | |
| 89 | 20241219 | 1624 | 1601 | 1656 | 1591 | 147570 | 239244977 | 00 | 0.00 | N | 5 | -1 | |
| 90 | 20241218 | 1625 | 1644 | 1650 | 1613 | 220206 | 357245875 | 00 | 0.00 | N | 5 | -19 | |
| 91 | 20241217 | 1644 | 1705 | 1710 | 1636 | 286162 | 475295474 | 00 | 0.00 | N | 5 | -44 | |
| 92 | 20241216 | 1688 | 1662 | 1729 | 1659 | 362332 | 614460203 | 00 | 0.00 | N | 2 | 28 | |
| 93 | 20241213 | 1660 | 1700 | 1711 | 1654 | 423307 | 708491727 | 00 | 0.00 | N | 5 | -34 | |
| 94 | 20241212 | 1694 | 1750 | 1753 | 1678 | 716494 | 1216598444 | 00 | 0.00 | N | 5 | -76 | |
| 95 | 20241211 | 1770 | 1660 | 1771 | 1617 | 2077586 | 3569537520 | 00 | 0.00 | N | 2 | 155 | |
| 96 | 20241210 | 1615 | 1413 | 1709 | 1413 | 1802255 | 2831590701 | 00 | 0.00 | N | 2 | 202 | |
| 97 | 20241209 | 1413 | 1411 | 1487 | 1390 | 197540 | 283157281 | 00 | 0.00 | N | 5 | -77 | |
| 98 | 20241206 | 1490 | 1525 | 1545 | 1471 | 236184 | 352102599 | 00 | 0.00 | N | 5 | -45 | |
| 99 | 20241205 | 1535 | 1571 | 1573 | 1514 | 229215 | 351960846 | 00 | 0.00 | N | 5 | -45 | |
| 100 | 20241204 | 1580 | 1535 | 1592 | 1504 | 395820 | 619082966 | 00 | 0.00 | N | 2 | 38 | |
| 101 | 20241203 | 1542 | 1540 | 1550 | 1533 | 58196 | 89501286 | 00 | 0.00 | N | 2 | 1 | |
| 102 | 20241202 | 1541 | 1543 | 1575 | 1530 | 135109 | 207667556 | 00 | 0.00 | N | 5 | -7 | |
| 103 | 20241129 | 1548 | 1568 | 1568 | 1529 | 211570 | 325660133 | 00 | 0.00 | N | 5 | -20 | |
| 104 | 20241128 | 1568 | 1600 | 1607 | 1568 | 281039 | 444858080 | 00 | 0.00 | N | 5 | -38 | |
| 105 | 20241127 | 1606 | 1619 | 1634 | 1584 | 241850 | 390268797 | 00 | 0.00 | N | 5 | -7 | |
| 106 | 20241126 | 1613 | 1629 | 1640 | 1600 | 158002 | 254414935 | 00 | 0.00 | N | 5 | -7 | |
| 107 | 20241125 | 1620 | 1617 | 1636 | 1605 | 112976 | 183129632 | 00 | 0.00 | N | 2 | 3 | |
| 108 | 20241122 | 1617 | 1648 | 1659 | 1605 | 324464 | 525347820 | 00 | 0.00 | N | 5 | -43 | |
| 109 | 20241121 | 1660 | 1664 | 1690 | 1642 | 492148 | 821153106 | 00 | 0.00 | N | 2 | 16 | |
| 110 | 20241120 | 1644 | 1618 | 1646 | 1600 | 266269 | 431721028 | 00 | 0.00 | N | 2 | 25 | |
| 111 | 20241119 | 1619 | 1680 | 1682 | 1598 | 494498 | 803833206 | 00 | 0.00 | N | 5 | -64 | |
| 112 | 20241118 | 1683 | 1701 | 1714 | 1635 | 1271030 | 2133305840 | 00 | 0.00 | N | 2 | 79 | |
| 113 | 20241115 | 1604 | 1514 | 1618 | 1498 | 762354 | 1203101710 | 00 | 0.00 | N | 2 | 69 | |
| 114 | 20241114 | 1535 | 1501 | 1588 | 1500 | 332701 | 517561725 | 00 | 0.00 | N | 2 | 18 | |
| 115 | 20241113 | 1517 | 1537 | 1559 | 1500 | 348679 | 529958583 | 00 | 0.00 | N | 5 | -43 | |
| 116 | 20241112 | 1560 | 1560 | 1604 | 1532 | 428812 | 673292887 | 00 | 0.00 | N | 3 | 0 | |
| 117 | 20241111 | 1560 | 1550 | 1600 | 1522 | 541817 | 846982747 | 00 | 0.00 | N | 2 | 27 | |
| 118 | 20241108 | 1533 | 1531 | 1546 | 1520 | 160036 | 245188684 | 00 | 0.00 | N | 2 | 3 | |
| 119 | 20241107 | 1530 | 1555 | 1561 | 1507 | 242995 | 371660097 | 00 | 0.00 | N | 2 | 3 | |
| 120 | 20241106 | 1527 | 1445 | 1530 | 1437 | 367672 | 550580306 | 00 | 0.00 | N | 2 | 90 | |
| 121 | 20241105 | 1437 | 1434 | 1465 | 1434 | 122559 | 176722973 | 00 | 0.00 | N | 5 | -9 | |
| 122 | 20241104 | 1446 | 1446 | 1456 | 1433 | 70697 | 102016146 | 00 | 0.00 | N | 5 | -13 | |
| 123 | 20241101 | 1459 | 1470 | 1470 | 1441 | 66036 | 95842081 | 00 | 0.00 | N | 5 | -12 | |
| 124 | 20241031 | 1471 | 1447 | 1474 | 1447 | 79797 | 116677730 | 00 | 0.00 | N | 2 | 10 | |
| 125 | 20241030 | 1461 | 1435 | 1502 | 1430 | 280000 | 412379736 | 00 | 0.00 | N | 2 | 31 | |
| 126 | 20241029 | 1430 | 1409 | 1435 | 1399 | 96674 | 137134749 | 00 | 0.00 | N | 2 | 8 | |
| 127 | 20241028 | 1422 | 1395 | 1423 | 1393 | 133280 | 187707332 | 00 | 0.00 | N | 2 | 28 | |
| 128 | 20241025 | 1394 | 1400 | 1403 | 1373 | 108684 | 150336750 | 00 | 0.00 | N | 5 | -6 | |
| 129 | 20241024 | 1400 | 1420 | 1420 | 1392 | 92689 | 130202817 | 00 | 0.00 | N | 5 | -15 | |
| 130 | 20241023 | 1415 | 1400 | 1416 | 1393 | 57791 | 81194749 | 00 | 0.00 | N | 2 | 15 | |
| 131 | 20241022 | 1400 | 1402 | 1411 | 1389 | 128377 | 179384425 | 00 | 0.00 | N | 5 | -10 | |
| 132 | 20241021 | 1410 | 1402 | 1421 | 1400 | 90976 | 128110765 | 00 | 0.00 | N | 5 | -6 | |
| 133 | 20241018 | 1416 | 1405 | 1426 | 1405 | 125674 | 177433441 | 00 | 0.00 | N | 5 | -10 | |
| 134 | 20241017 | 1426 | 1433 | 1439 | 1425 | 74985 | 107190291 | 00 | 0.00 | N | 5 | -1 | |
| 135 | 20241016 | 1427 | 1438 | 1455 | 1417 | 65082 | 92692743 | 00 | 0.00 | N | 5 | -12 | |
| 136 | 20241015 | 1439 | 1443 | 1447 | 1431 | 69014 | 99147098 | 00 | 0.00 | N | 5 | -4 | |
| 137 | 20241014 | 1443 | 1447 | 1456 | 1440 | 43478 | 62892834 | 00 | 0.00 | N | 5 | -3 | |
| 138 | 20241011 | 1446 | 1429 | 1452 | 1425 | 83889 | 121287988 | 00 | 0.00 | N | 2 | 17 | |
| 139 | 20241010 | 1429 | 1423 | 1439 | 1423 | 21801 | 31155737 | 00 | 0.00 | N | 2 | 6 | |
| 140 | 20241008 | 1423 | 1410 | 1430 | 1410 | 69233 | 98338304 | 00 | 0.00 | N | 5 | -1 | |
| 141 | 20241007 | 1424 | 1404 | 1427 | 1404 | 89581 | 127046433 | 00 | 0.00 | N | 2 | 8 | |
| 142 | 20241004 | 1416 | 1420 | 1423 | 1400 | 100541 | 141903292 | 00 | 0.00 | N | 5 | -1 | |
| 143 | 20241002 | 1417 | 1410 | 1434 | 1410 | 79488 | 112546766 | 00 | 0.00 | N | 5 | -17 | |
| 144 | 20240930 | 1434 | 1460 | 1462 | 1434 | 39909 | 57529814 | 00 | 0.00 | N | 5 | -22 | |
| 145 | 20240927 | 1456 | 1447 | 1490 | 1445 | 66515 | 96596884 | 00 | 0.00 | N | 3 | 0 | |
| 146 | 20240926 | 1456 | 1440 | 1456 | 1438 | 100857 | 145646026 | 00 | 0.00 | N | 2 | 6 | |
| 147 | 20240925 | 1450 | 1438 | 1460 | 1438 | 50851 | 73524149 | 00 | 0.00 | N | 2 | 6 | |
| 148 | 20240924 | 1444 | 1428 | 1447 | 1427 | 70772 | 101821234 | 00 | 0.00 | N | 2 | 16 | |
| 149 | 20240923 | 1428 | 1434 | 1452 | 1423 | 45649 | 65214389 | 00 | 0.00 | N | 5 | -1 | |
| 150 | 20240920 | 1429 | 1414 | 1431 | 1414 | 54363 | 77470666 | 00 | 0.00 | N | 2 | 16 | |
| 151 | 20240919 | 1413 | 1406 | 1421 | 1391 | 70595 | 99522882 | 00 | 0.00 | N | 3 | 0 | |
| 152 | 20240913 | 1413 | 1420 | 1423 | 1399 | 46590 | 65513854 | 00 | 0.00 | N | 2 | 4 | |
| 153 | 20240912 | 1409 | 1377 | 1416 | 1377 | 70642 | 98970597 | 00 | 0.00 | N | 2 | 34 | |
| 154 | 20240911 | 1375 | 1395 | 1408 | 1372 | 126084 | 174583249 | 00 | 0.00 | N | 5 | -24 | |
| 155 | 20240910 | 1399 | 1391 | 1423 | 1391 | 101780 | 142751879 | 00 | 0.00 | N | 5 | -6 | |
| 156 | 20240909 | 1405 | 1354 | 1423 | 1352 | 104472 | 145270865 | 00 | 0.00 | N | 2 | 29 | |
| 157 | 20240906 | 1376 | 1426 | 1435 | 1376 | 318127 | 442606696 | 00 | 0.00 | N | 5 | -54 | |
| 158 | 20240905 | 1430 | 1474 | 1495 | 1420 | 237573 | 345409571 | 00 | 0.00 | N | 5 | -44 | |
| 159 | 20240904 | 1474 | 1500 | 1503 | 1450 | 146709 | 216955262 | 00 | 0.00 | N | 5 | -49 | |
| 160 | 20240903 | 1523 | 1526 | 1539 | 1521 | 40975 | 62561132 | 00 | 0.00 | N | 5 | -5 | |
| 161 | 20240902 | 1528 | 1555 | 1555 | 1528 | 67033 | 102951336 | 00 | 0.00 | N | 5 | -13 | |
| 162 | 20240830 | 1541 | 1522 | 1550 | 1522 | 67361 | 103401840 | 00 | 0.00 | N | 2 | 12 | |
| 163 | 20240829 | 1529 | 1550 | 1552 | 1528 | 136249 | 209232785 | 00 | 0.00 | N | 5 | -23 | |
| 164 | 20240828 | 1552 | 1582 | 1582 | 1552 | 139706 | 218331035 | 00 | 0.00 | N | 5 | -31 | |
| 165 | 20240827 | 1583 | 1576 | 1584 | 1562 | 159565 | 250517005 | 00 | 0.00 | N | 5 | -2 | |
| 166 | 20240826 | 1585 | 1610 | 1610 | 1579 | 136168 | 215998631 | 00 | 0.00 | N | 5 | -13 | |
| 167 | 20240823 | 1598 | 1581 | 1631 | 1581 | 299532 | 480840588 | 00 | 0.00 | N | 5 | -2 | |
| 168 | 20240822 | 1600 | 1615 | 1620 | 1587 | 231350 | 370966054 | 00 | 0.00 | N | 2 | 10 | |
| 169 | 20240821 | 1590 | 1561 | 1590 | 1558 | 210472 | 332331350 | 00 | 0.00 | N | 2 | 20 | |
| 170 | 20240820 | 1570 | 1541 | 1571 | 1541 | 128740 | 201303627 | 00 | 0.00 | N | 2 | 29 | |
| 171 | 20240819 | 1541 | 1553 | 1570 | 1529 | 347289 | 534769099 | 00 | 0.00 | N | 5 | -12 | |
| 172 | 20240816 | 1553 | 1570 | 1582 | 1553 | 179513 | 280599613 | 00 | 0.00 | N | 5 | -7 | |
| 173 | 20240814 | 1560 | 1532 | 1560 | 1525 | 227046 | 349092682 | 00 | 0.00 | N | 2 | 28 | |
| 174 | 20240813 | 1532 | 1557 | 1572 | 1508 | 193672 | 294728684 | 00 | 0.00 | N | 5 | -24 | |
| 175 | 20240812 | 1556 | 1569 | 1584 | 1556 | 180783 | 282986853 | 00 | 0.00 | N | 5 | -13 | |
| 176 | 20240809 | 1569 | 1569 | 1588 | 1552 | 230259 | 361160545 | 00 | 0.00 | N | 2 | 32 | |
| 177 | 20240808 | 1537 | 1540 | 1565 | 1511 | 229318 | 352154728 | 00 | 0.00 | N | 5 | -4 | |
| 178 | 20240807 | 1541 | 1501 | 1560 | 1501 | 231645 | 358195567 | 00 | 0.00 | N | 2 | 28 | |
| 179 | 20240806 | 1513 | 1450 | 1533 | 1450 | 631823 | 946409589 | 00 | 0.00 | N | 2 | 38 | |
| 180 | 20240805 | 1475 | 1625 | 1650 | 1397 | 770050 | 1164008831 | 00 | 0.00 | N | 5 | -188 | |
| 181 | 20240802 | 1663 | 1678 | 1696 | 1640 | 294670 | 489232544 | 00 | 0.00 | N | 5 | -46 | |
| 182 | 20240801 | 1709 | 1718 | 1723 | 1689 | 246741 | 421373966 | 00 | 0.00 | N | 2 | 14 | |
| 183 | 20240731 | 1695 | 1687 | 1740 | 1674 | 241182 | 410006834 | 00 | 0.00 | N | 2 | 14 | |
| 184 | 20240730 | 1681 | 1700 | 1705 | 1670 | 276883 | 465278110 | 00 | 0.00 | N | 5 | -29 | |
| 185 | 20240729 | 1710 | 1753 | 1755 | 1695 | 295169 | 507333048 | 00 | 0.00 | N | 5 | -40 | |
| 186 | 20240726 | 1750 | 1706 | 1750 | 1695 | 456680 | 791317470 | 00 | 0.00 | N | 2 | 44 | |
| 187 | 20240725 | 1706 | 1689 | 1739 | 1630 | 818925 | 1384014358 | 00 | 0.00 | N | 2 | 36 | |
| 188 | 20240724 | 1670 | 1690 | 1690 | 1660 | 208154 | 348448501 | 00 | 0.00 | N | 5 | -31 | |
| 189 | 20240723 | 1701 | 1690 | 1723 | 1685 | 305952 | 520212930 | 00 | 0.00 | N | 5 | -31 | |
| 190 | 20240722 | 1732 | 1637 | 1793 | 1630 | 2442799 | 4212237676 | 00 | 0.00 | N | 2 | 93 | |
| 191 | 20240719 | 1639 | 1652 | 1652 | 1620 | 157986 | 257355683 | 00 | 0.00 | N | 5 | -11 | |
| 192 | 20240718 | 1650 | 1642 | 1666 | 1625 | 115073 | 189502392 | 00 | 0.00 | N | 5 | -10 | |
| 193 | 20240717 | 1660 | 1665 | 1675 | 1656 | 155011 | 257952643 | 00 | 0.00 | N | 5 | -6 | |
| 194 | 20240716 | 1666 | 1700 | 1744 | 1651 | 716196 | 1218409018 | 00 | 0.00 | N | 5 | -33 | |
| 195 | 20240715 | 1699 | 1610 | 1702 | 1607 | 601284 | 1004335882 | 00 | 0.00 | N | 2 | 92 | |
| 196 | 20240712 | 1607 | 1609 | 1609 | 1593 | 71179 | 113834881 | 00 | 0.00 | N | 2 | 4 | |
| 197 | 20240711 | 1603 | 1590 | 1606 | 1583 | 104715 | 167527364 | 00 | 0.00 | N | 2 | 21 | |
| 198 | 20240710 | 1582 | 1580 | 1589 | 1576 | 75653 | 119619725 | 00 | 0.00 | N | 2 | 3 | |
| 199 | 20240709 | 1579 | 1592 | 1592 | 1575 | 105663 | 166815445 | 00 | 0.00 | N | 2 | 2 | |
| 200 | 20240708 | 1577 | 1574 | 1579 | 1571 | 70205 | 110455978 | 00 | 0.00 | N | 2 | 5 | |
| 201 | 20240705 | 1572 | 1598 | 1598 | 1572 | 109940 | 173379298 | 00 | 0.00 | N | 5 | -10 | |
| 202 | 20240704 | 1582 | 1607 | 1615 | 1576 | 41722 | 66232783 | 00 | 0.00 | N | 5 | -10 | |
| 203 | 20240703 | 1592 | 1597 | 1610 | 1579 | 85093 | 135348174 | 00 | 0.00 | N | 5 | -5 | |
| 204 | 20240702 | 1597 | 1623 | 1623 | 1576 | 100780 | 160097278 | 00 | 0.00 | N | 5 | -10 | |
| 205 | 20240701 | 1607 | 1588 | 1640 | 1579 | 155090 | 248940298 | 00 | 0.00 | N | 2 | 24 | |
| 206 | 20240628 | 1583 | 1588 | 1588 | 1578 | 67625 | 106979546 | 00 | 0.00 | N | 5 | -5 | |
| 207 | 20240627 | 1588 | 1600 | 1604 | 1586 | 73540 | 117151830 | 00 | 0.00 | N | 5 | -12 | |
| 208 | 20240626 | 1600 | 1581 | 1606 | 1581 | 151345 | 241620229 | 00 | 0.00 | N | 2 | 15 | |
| 209 | 20240625 | 1585 | 1574 | 1585 | 1574 | 83838 | 132407121 | 00 | 0.00 | N | 2 | 5 | |
| 210 | 20240624 | 1580 | 1605 | 1614 | 1575 | 167706 | 266949810 | 00 | 0.00 | N | 5 | -27 | |
| 211 | 20240621 | 1607 | 1610 | 1629 | 1607 | 227511 | 366723687 | 00 | 0.00 | N | 5 | -21 | |
| 212 | 20240620 | 1628 | 1630 | 1640 | 1627 | 67797 | 110482609 | 00 | 0.00 | N | 5 | -4 | |
| 213 | 20240619 | 1632 | 1643 | 1654 | 1628 | 134883 | 220707053 | 00 | 0.00 | N | 5 | -12 | |
| 214 | 20240618 | 1644 | 1650 | 1654 | 1643 | 67708 | 111532151 | 00 | 0.00 | N | 5 | -10 | |
| 215 | 20240617 | 1654 | 1649 | 1664 | 1643 | 109826 | 181107155 | 00 | 0.00 | N | 3 | 0 | |
| 216 | 20240614 | 1654 | 1660 | 1665 | 1649 | 87236 | 144140942 | 00 | 0.00 | N | 5 | -2 | |
| 217 | 20240613 | 1656 | 1667 | 1672 | 1651 | 138383 | 229728001 | 00 | 0.00 | N | 5 | -9 | |
| 218 | 20240612 | 1665 | 1660 | 1673 | 1658 | 44181 | 73500278 | 00 | 0.00 | N | 2 | 3 | |
| 219 | 20240611 | 1662 | 1657 | 1683 | 1657 | 65969 | 109905831 | 00 | 0.00 | N | 5 | -6 | |
| 220 | 20240610 | 1668 | 1675 | 1675 | 1653 | 119595 | 198438212 | 00 | 0.00 | N | 5 | -5 | |
| 221 | 20240607 | 1673 | 1675 | 1680 | 1670 | 68140 | 114156464 | 00 | 0.00 | N | 2 | 7 | |
| 222 | 20240605 | 1666 | 1670 | 1679 | 1654 | 156843 | 260498379 | 00 | 0.00 | N | 5 | -4 | |
| 223 | 20240604 | 1670 | 1699 | 1699 | 1653 | 223842 | 373765060 | 00 | 0.00 | N | 5 | -25 | |
| 224 | 20240603 | 1695 | 1664 | 1696 | 1664 | 200164 | 336529600 | 00 | 0.00 | N | 2 | 33 | |
| 225 | 20240531 | 1662 | 1674 | 1674 | 1655 | 107455 | 178538957 | 00 | 0.00 | N | 5 | -13 | |
| 226 | 20240530 | 1675 | 1683 | 1683 | 1659 | 189548 | 316564208 | 00 | 0.00 | N | 5 | -8 | |
| 227 | 20240529 | 1683 | 1698 | 1705 | 1679 | 172162 | 290417437 | 00 | 0.00 | N | 5 | -15 | |
| 228 | 20240528 | 1698 | 1698 | 1729 | 1696 | 134561 | 229529685 | 00 | 0.00 | N | 2 | 2 | |
| 229 | 20240527 | 1696 | 1691 | 1703 | 1691 | 98248 | 166631183 | 00 | 0.00 | N | 5 | -1 | |
| 230 | 20240524 | 1697 | 1710 | 1710 | 1694 | 117687 | 199775949 | 00 | 0.00 | N | 5 | -4 | |
| 231 | 20240523 | 1701 | 1700 | 1708 | 1696 | 79508 | 135417172 | 00 | 0.00 | N | 5 | -4 | |
| 232 | 20240522 | 1705 | 1707 | 1717 | 1698 | 180250 | 307156836 | 00 | 0.00 | N | 5 | -2 | |
| 233 | 20240521 | 1707 | 1730 | 1730 | 1705 | 203189 | 348084940 | 00 | 0.00 | N | 5 | -22 | |
| 234 | 20240520 | 1729 | 1741 | 1750 | 1717 | 154281 | 266354627 | 00 | 0.00 | N | 5 | -17 | |
| 235 | 20240517 | 1746 | 1771 | 1781 | 1728 | 391702 | 686365946 | 00 | 0.00 | N | 5 | -35 | |
| 236 | 20240516 | 1781 | 1785 | 1793 | 1776 | 129492 | 230990953 | 00 | 0.00 | N | 5 | -5 | |
| 237 | 20240514 | 1786 | 1795 | 1795 | 1772 | 111817 | 199064681 | 00 | 0.00 | N | 3 | 0 | |
| 238 | 20240513 | 1786 | 1796 | 1800 | 1781 | 120441 | 215924668 | 00 | 0.00 | N | 5 | -10 | |
| 239 | 20240510 | 1796 | 1805 | 1805 | 1785 | 104735 | 187392858 | 00 | 0.00 | N | 2 | 6 | |
| 240 | 20240509 | 1790 | 1795 | 1809 | 1777 | 159483 | 285042830 | 00 | 0.00 | N | 2 | 8 | |
| 241 | 20240508 | 1782 | 1795 | 1798 | 1778 | 83658 | 149385082 | 00 | 0.00 | N | 5 | -2 | |
| 242 | 20240507 | 1784 | 1781 | 1800 | 1772 | 103029 | 183424576 | 00 | 0.00 | N | 2 | 3 | |
| 243 | 20240503 | 1781 | 1805 | 1809 | 1776 | 79775 | 142421518 | 00 | 0.00 | N | 5 | -11 | |
| 244 | 20240502 | 1792 | 1795 | 1802 | 1780 | 72432 | 129575185 | 00 | 0.00 | N | 5 | -8 | |
| 245 | 20240430 | 1800 | 1767 | 1802 | 1767 | 85726 | 153653728 | 00 | 0.00 | N | 2 | 14 | |
| 246 | 20240429 | 1786 | 1776 | 1792 | 1766 | 143405 | 255162495 | 00 | 0.00 | N | 2 | 20 | |
| 247 | 20240426 | 1766 | 1782 | 1795 | 1756 | 150071 | 265123272 | 00 | 0.00 | N | 5 | -18 | |
| 248 | 20240425 | 1784 | 1782 | 1796 | 1776 | 122159 | 218128272 | 00 | 0.00 | N | 2 | 2 | |
| 249 | 20240424 | 1782 | 1755 | 1785 | 1755 | 111563 | 197856725 | 00 | 0.00 | N | 2 | 27 | |
| 250 | 20240423 | 1755 | 1773 | 1783 | 1753 | 102052 | 179968957 | 00 | 0.00 | N | 5 | -1 | |
| 251 | 20240422 | 1756 | 1787 | 1800 | 1756 | 195281 | 346949034 | 00 | 0.00 | N | 5 | -31 | |
| 252 | 20240419 | 1787 | 1920 | 1934 | 1750 | 1405402 | 2587497137 | 00 | 0.00 | N | 5 | -4 | |
| 253 | 20240418 | 1791 | 1711 | 1800 | 1711 | 275274 | 486446869 | 00 | 0.00 | N | 2 | 63 | |
| 254 | 20240417 | 1728 | 1730 | 1750 | 1721 | 172455 | 299027901 | 00 | 0.00 | N | 5 | -17 | |
| 255 | 20240416 | 1745 | 1764 | 1770 | 1738 | 317307 | 554230623 | 00 | 0.00 | N | 5 | -24 | |
| 256 | 20240415 | 1769 | 1766 | 1780 | 1746 | 169958 | 299482037 | 00 | 0.00 | N | 5 | -19 | |
| 257 | 20240412 | 1788 | 1760 | 1793 | 1750 | 124687 | 221220387 | 00 | 0.00 | N | 2 | 28 | |
| 258 | 20240411 | 1760 | 1772 | 1800 | 1757 | 227622 | 401503985 | 00 | 0.00 | N | 5 | -28 | |
| 259 | 20240409 | 1788 | 1787 | 1810 | 1787 | 106703 | 191486606 | 00 | 0.00 | N | 5 | -11 | |
| 260 | 20240408 | 1799 | 1832 | 1850 | 1790 | 335296 | 605014812 | 00 | 0.00 | N | 5 | -41 | |
| 261 | 20240405 | 1840 | 1850 | 1863 | 1830 | 220762 | 406329113 | 00 | 0.00 | N | 5 | -18 | |
| 262 | 20240404 | 1858 | 1863 | 1870 | 1845 | 207366 | 384367454 | 00 | 0.00 | N | 5 | -5 | |
| 263 | 20240403 | 1863 | 1873 | 1873 | 1850 | 189348 | 351957733 | 00 | 0.00 | N | 5 | -5 | |
| 264 | 20240402 | 1868 | 1875 | 1887 | 1868 | 142726 | 267410041 | 00 | 0.00 | N | 5 | -10 | |
| 265 | 20240401 | 1878 | 1863 | 1883 | 1863 | 112457 | 211251607 | 00 | 0.00 | N | 2 | 8 | |
| 266 | 20240329 | 1870 | 1871 | 1884 | 1865 | 136270 | 254727851 | 00 | 0.00 | N | 5 | -3 | |
| 267 | 20240328 | 1873 | 1885 | 1886 | 1872 | 166296 | 312365574 | 00 | 0.00 | N | 5 | -2 | |
| 268 | 20240327 | 1875 | 1871 | 1890 | 1858 | 196899 | 368504052 | 00 | 0.00 | N | 2 | 7 | |
| 269 | 20240326 | 1868 | 1870 | 1899 | 1863 | 261840 | 490680971 | 00 | 0.00 | N | 5 | -5 | |
| 270 | 20240325 | 1873 | 1886 | 1888 | 1870 | 195074 | 366029932 | 00 | 0.00 | N | 5 | -13 | |
| 271 | 20240322 | 1886 | 1893 | 1907 | 1879 | 210370 | 397578587 | 00 | 0.00 | N | 5 | -6 | |
| 272 | 20240321 | 1892 | 1888 | 1904 | 1888 | 113898 | 215740715 | 00 | 0.00 | N | 2 | 4 | |
| 273 | 20240320 | 1888 | 1899 | 1900 | 1887 | 126844 | 240002518 | 00 | 0.00 | N | 5 | -4 | |
| 274 | 20240319 | 1892 | 1900 | 1917 | 1892 | 289865 | 550773031 | 00 | 0.00 | N | 5 | -15 | |
| 275 | 20240318 | 1907 | 1936 | 1945 | 1907 | 239836 | 460126541 | 00 | 0.00 | N | 5 | -33 | |
| 276 | 20240315 | 1940 | 1977 | 1980 | 1929 | 395464 | 773116729 | 00 | 0.00 | N | 2 | 14 | |
| 277 | 20240314 | 1926 | 1925 | 1955 | 1915 | 336436 | 649347278 | 00 | 0.00 | N | 2 | 7 | |
| 278 | 20240313 | 1919 | 1901 | 1971 | 1883 | 836185 | 1613714472 | 00 | 0.00 | N | 2 | 31 | |
| 279 | 20240312 | 1888 | 1888 | 1900 | 1879 | 178902 | 337470823 | 00 | 0.00 | N | 5 | -2 | |
| 280 | 20240311 | 1890 | 1880 | 1910 | 1880 | 80183 | 151549304 | 00 | 0.00 | N | 5 | -8 | |
| 281 | 20240308 | 1898 | 1900 | 1910 | 1883 | 130478 | 246900274 | 00 | 0.00 | N | 5 | -2 | |
| 282 | 20240307 | 1900 | 1905 | 1905 | 1875 | 151079 | 284836409 | 00 | 0.00 | N | 2 | 9 | |
| 283 | 20240306 | 1891 | 1900 | 1915 | 1891 | 163303 | 310221961 | 00 | 0.00 | N | 5 | -9 | |
| 284 | 20240305 | 1900 | 1925 | 1925 | 1896 | 165705 | 316031690 | 00 | 0.00 | N | 5 | -25 | |
| 285 | 20240304 | 1925 | 1935 | 1938 | 1924 | 121767 | 234992519 | 00 | 0.00 | N | 5 | -5 | |
| 286 | 20240229 | 1930 | 1891 | 1930 | 1886 | 186501 | 356233099 | 00 | 0.00 | N | 2 | 29 | |
| 287 | 20240228 | 1901 | 1900 | 1915 | 1890 | 147958 | 281397469 | 00 | 0.00 | N | 5 | -4 | |
| 288 | 20240227 | 1905 | 1911 | 1950 | 1901 | 220944 | 422144504 | 00 | 0.00 | N | 5 | -17 | |
| 289 | 20240226 | 1922 | 1947 | 1947 | 1922 | 177475 | 341771706 | 00 | 0.00 | N | 5 | -13 | |
| 290 | 20240223 | 1935 | 1975 | 1975 | 1931 | 358738 | 698743615 | 00 | 0.00 | N | 5 | -35 | |
| 291 | 20240222 | 1970 | 1973 | 1976 | 1958 | 249154 | 488912651 | 00 | 0.00 | N | 2 | 1 | |
| 292 | 20240221 | 1969 | 1973 | 1988 | 1951 | 253306 | 498352466 | 00 | 0.00 | N | 5 | -6 | |
| 293 | 20240220 | 1975 | 1984 | 1995 | 1975 | 174192 | 344784379 | 00 | 0.00 | N | 5 | -8 | |
| 294 | 20240219 | 1983 | 2020 | 2020 | 1980 | 214735 | 428460496 | 00 | 0.00 | N | 5 | -37 | |
| 295 | 20240216 | 2020 | 1975 | 2020 | 1972 | 305359 | 607357625 | 00 | 0.00 | N | 2 | 45 | |
| 296 | 20240215 | 1975 | 2005 | 2020 | 1975 | 298875 | 595114185 | 00 | 0.00 | N | 5 | -40 | |
| 297 | 20240214 | 2015 | 1999 | 2015 | 1988 | 265082 | 530436089 | 00 | 0.00 | N | 3 | 0 | |
| 298 | 20240213 | 2015 | 1962 | 2035 | 1962 | 643023 | 1292019196 | 00 | 0.00 | N | 2 | 66 | |
| 299 | 20240208 | 1949 | 1955 | 1957 | 1945 | 103846 | 202628819 | 00 | 0.00 | N | 3 | 0 | |
| 300 | 20240207 | 1949 | 1928 | 1950 | 1926 | 136489 | 265031366 | 00 | 0.00 | N | 2 | 21 | |
| 301 | 20240206 | 1928 | 1914 | 1940 | 1914 | 126918 | 244718196 | 00 | 0.00 | N | 5 | -2 | |
| 302 | 20240205 | 1930 | 1920 | 2020 | 1860 | 627166 | 1222849207 | 00 | 0.00 | N | 2 | 19 | |
| 303 | 20240202 | 1911 | 1905 | 1927 | 1893 | 189198 | 362188962 | 00 | 0.00 | N | 2 | 7 | |
| 304 | 20240201 | 1904 | 1871 | 1906 | 1870 | 142037 | 267741590 | 00 | 0.00 | N | 2 | 16 | |
| 305 | 20240131 | 1888 | 1869 | 1895 | 1865 | 147224 | 275504569 | 00 | 0.00 | N | 2 | 3 | |
| 306 | 20240130 | 1885 | 1911 | 1917 | 1885 | 111760 | 212226964 | 00 | 0.00 | N | 5 | -12 | |
| 307 | 20240129 | 1897 | 1885 | 1921 | 1879 | 186507 | 355094503 | 00 | 0.00 | N | 2 | 15 | |
| 308 | 20240126 | 1882 | 1860 | 1890 | 1859 | 91884 | 172301913 | 00 | 0.00 | N | 2 | 17 | |
| 309 | 20240125 | 1865 | 1871 | 1879 | 1859 | 150179 | 280242558 | 00 | 0.00 | N | 5 | -10 | |
| 310 | 20240124 | 1875 | 1892 | 1895 | 1869 | 234647 | 440977072 | 00 | 0.00 | N | 5 | -17 | |
| 311 | 20240123 | 1892 | 1896 | 1913 | 1885 | 267511 | 507107007 | 00 | 0.00 | N | 5 | -4 | |
| 312 | 20240122 | 1896 | 1913 | 1927 | 1890 | 219164 | 416265944 | 00 | 0.00 | N | 5 | -14 | |
| 313 | 20240119 | 1910 | 1920 | 1938 | 1901 | 131064 | 251486736 | 00 | 0.00 | N | 2 | 13 | |
| 314 | 20240118 | 1897 | 1891 | 1920 | 1885 | 137148 | 260550693 | 00 | 0.00 | N | 2 | 6 | |
| 315 | 20240117 | 1891 | 1951 | 1960 | 1886 | 403451 | 769310420 | 00 | 0.00 | N | 5 | -58 | |
| 316 | 20240116 | 1949 | 1984 | 1994 | 1947 | 222035 | 435376900 | 00 | 0.00 | N | 5 | -35 | |
| 317 | 20240115 | 1984 | 1990 | 2005 | 1977 | 163991 | 325941158 | 00 | 0.00 | N | 5 | -6 | |
| 318 | 20240112 | 1990 | 2030 | 2030 | 1987 | 328389 | 657121826 | 00 | 0.00 | N | 5 | -40 | |
| 319 | 20240111 | 2030 | 2040 | 2055 | 2020 | 302191 | 615698920 | 00 | 0.00 | N | 2 | 15 | |
| 320 | 20240110 | 2015 | 1981 | 2050 | 1981 | 552287 | 1117054570 | 00 | 0.00 | N | 2 | 27 | |
| 321 | 20240109 | 1988 | 1984 | 1991 | 1976 | 221370 | 438901963 | 00 | 0.00 | N | 2 | 5 | |
| 322 | 20240108 | 1983 | 1998 | 1998 | 1975 | 183524 | 363900948 | 00 | 0.00 | N | 3 | 0 | |
| 323 | 20240105 | 1983 | 1968 | 1994 | 1953 | 194527 | 385090705 | 00 | 0.00 | N | 2 | 33 | |
| 324 | 20240104 | 1950 | 1964 | 1968 | 1938 | 375970 | 731966200 | 00 | 0.00 | N | 5 | -14 | |
| 325 | 20240103 | 1964 | 1985 | 1995 | 1961 | 323197 | 636091230 | 00 | 0.00 | N | 5 | -28 | |
| 326 | 20240102 | 1992 | 1970 | 1997 | 1967 | 261028 | 518423967 | 00 | 0.00 | N | 2 | 11 | |
| 327 | 20231228 | 1981 | 1995 | 1995 | 1975 | 250090 | 495545475 | 00 | 0.00 | N | 5 | -15 | |
| 328 | 20231227 | 1996 | 2020 | 2045 | 1994 | 279173 | 559509387 | 02 | 0.00 | N | 5 | -39 | |
| 329 | 20231226 | 2035 | 2015 | 2060 | 2010 | 330177 | 671133655 | 00 | 0.00 | N | 2 | 20 | |
| 330 | 20231222 | 2015 | 2070 | 2070 | 2015 | 425050 | 864214210 | 00 | 0.00 | N | 5 | -40 | |
| 331 | 20231221 | 2055 | 2045 | 2075 | 2035 | 309253 | 634006635 | 00 | 0.00 | N | 5 | -5 | |
| 332 | 20231220 | 2060 | 2085 | 2090 | 2055 | 296437 | 611499350 | 00 | 0.00 | N | 5 | -20 | |
| 333 | 20231219 | 2080 | 2075 | 2090 | 2050 | 288014 | 595004550 | 00 | 0.00 | N | 5 | -10 | |
| 334 | 20231218 | 2090 | 2110 | 2115 | 2075 | 589429 | 1233188565 | 00 | 0.00 | N | 5 | -10 | |
| 335 | 20231215 | 2100 | 2140 | 2160 | 2100 | 561141 | 1186951680 | 00 | 0.00 | N | 5 | -50 | |
| 336 | 20231214 | 2150 | 2155 | 2210 | 2080 | 2048050 | 4403406120 | 00 | 0.00 | N | 2 | 10 | |
| 337 | 20231213 | 2140 | 2085 | 2140 | 2060 | 1266972 | 2691045840 | 00 | 0.00 | N | 2 | 65 | |
| 338 | 20231212 | 2075 | 2075 | 2105 | 2065 | 397112 | 826258290 | 00 | 0.00 | N | 3 | 0 | |
| 339 | 20231211 | 2075 | 2025 | 2105 | 2010 | 792301 | 1639429540 | 00 | 0.00 | N | 2 | 60 | |
| 340 | 20231208 | 2015 | 1948 | 2035 | 1938 | 456531 | 910407789 | 00 | 0.00 | N | 2 | 73 | |
| 341 | 20231207 | 1942 | 1955 | 1978 | 1932 | 231610 | 450151033 | 00 | 0.00 | N | 5 | -26 | |
| 342 | 20231206 | 1968 | 1929 | 1968 | 1904 | 338922 | 657564044 | 00 | 0.00 | N | 2 | 39 | |
| 343 | 20231205 | 1929 | 1950 | 1950 | 1915 | 289861 | 559177030 | 00 | 0.00 | N | 5 | -3 | |
| 344 | 20231204 | 1932 | 1990 | 1994 | 1924 | 518382 | 1008122492 | 00 | 0.00 | N | 5 | -60 | |
| 345 | 20231201 | 1992 | 2000 | 2005 | 1986 | 258435 | 514446678 | 00 | 0.00 | N | 5 | -13 | |
| 346 | 20231130 | 2005 | 2015 | 2025 | 1982 | 285985 | 572315956 | 00 | 0.00 | N | 2 | 5 | |
| 347 | 20231129 | 2000 | 2055 | 2075 | 1997 | 843949 | 1703510794 | 00 | 0.00 | N | 5 | -90 | |
| 348 | 20231128 | 2090 | 2120 | 2125 | 2055 | 616989 | 1286093945 | 00 | 0.00 | N | 5 | -30 | |
| 349 | 20231127 | 2120 | 2105 | 2135 | 2075 | 367959 | 772484390 | 00 | 0.00 | N | 2 | 20 | |
| 350 | 20231124 | 2100 | 2080 | 2110 | 2080 | 230991 | 484206025 | 00 | 0.00 | N | 2 | 5 | |
| 351 | 20231123 | 2095 | 2140 | 2155 | 2090 | 654134 | 1382834845 | 00 | 0.00 | N | 3 | 0 | |
| 352 | 20231122 | 2095 | 2090 | 2120 | 2060 | 338048 | 708012600 | 00 | 0.00 | N | 5 | -5 | |
| 353 | 20231121 | 2100 | 2070 | 2115 | 2060 | 438807 | 919286740 | 00 | 0.00 | N | 2 | 35 | |
| 354 | 20231120 | 2065 | 2035 | 2085 | 2035 | 190459 | 393579320 | 00 | 0.00 | N | 2 | 30 | |
| 355 | 20231117 | 2035 | 2075 | 2080 | 2025 | 249961 | 510351835 | 00 | 0.00 | N | 5 | -40 | |
| 356 | 20231116 | 2075 | 2075 | 2085 | 2050 | 300005 | 620618890 | 00 | 0.00 | N | 2 | 20 | |
| 357 | 20231115 | 2055 | 2030 | 2080 | 2030 | 711519 | 1463129770 | 00 | 0.00 | N | 2 | 45 | |
| 358 | 20231114 | 2010 | 1927 | 2025 | 1927 | 523555 | 1046700169 | 00 | 0.00 | N | 2 | 76 | |
| 359 | 20231113 | 1934 | 1954 | 1980 | 1925 | 187236 | 364671205 | 00 | 0.00 | N | 5 | -19 | |
| 360 | 20231110 | 1953 | 1964 | 1966 | 1937 | 174133 | 339442999 | 00 | 0.00 | N | 5 | -31 | |
| 361 | 20231109 | 1984 | 1984 | 2005 | 1955 | 254965 | 503525225 | 00 | 0.00 | N | 5 | -9 | |
| 362 | 20231108 | 1993 | 2030 | 2050 | 1981 | 359358 | 720983660 | 00 | 0.00 | N | 5 | -37 | |
| 363 | 20231107 | 2030 | 2010 | 2080 | 1986 | 605799 | 1227620768 | 00 | 0.00 | N | 2 | 20 | |
| 364 | 20231106 | 2010 | 2025 | 2050 | 1995 | 512231 | 1028566460 | 00 | 0.00 | N | 5 | -5 | |
| 365 | 20231103 | 2015 | 1965 | 2035 | 1959 | 532999 | 1063964147 | 00 | 0.00 | N | 2 | 58 | |
| 366 | 20231102 | 1957 | 1903 | 1972 | 1902 | 454483 | 884795855 | 00 | 0.00 | N | 2 | 58 | |
| 367 | 20231101 | 1899 | 1870 | 1913 | 1870 | 208513 | 395539674 | 00 | 0.00 | N | 2 | 32 | |
| 368 | 20231031 | 1867 | 1915 | 1935 | 1862 | 397599 | 751341274 | 00 | 0.00 | N | 5 | -47 | |
| 369 | 20231030 | 1914 | 1890 | 1930 | 1859 | 259612 | 493013973 | 00 | 0.00 | N | 2 | 24 | |
| 370 | 20231027 | 1890 | 1898 | 1921 | 1860 | 401456 | 758971760 | 00 | 0.00 | N | 5 | -8 | |
| 371 | 20231026 | 1898 | 1972 | 2005 | 1870 | 1002408 | 1943507907 | 00 | 0.00 | N | 5 | -127 | |
| 372 | 20231025 | 2025 | 2050 | 2060 | 1999 | 959707 | 1950221518 | 00 | 0.00 | N | 5 | -60 | |
| 373 | 20231024 | 2085 | 1839 | 2150 | 1839 | 6456509 | 13184573936 | 00 | 0.00 | N | 2 | 246 | |
| 374 | 20231023 | 1839 | 1850 | 1870 | 1806 | 378145 | 691650727 | 00 | 0.00 | N | 5 | -21 | |
| 375 | 20231020 | 1860 | 1950 | 1964 | 1848 | 589292 | 1107998380 | 00 | 0.00 | N | 5 | -52 | |
| 376 | 20231019 | 1912 | 1888 | 1912 | 1853 | 560242 | 1056276652 | 00 | 0.00 | N | 5 | -6 | |
| 377 | 20231018 | 1918 | 1941 | 1957 | 1900 | 208736 | 402666291 | 00 | 0.00 | N | 5 | -21 | |
| 378 | 20231017 | 1939 | 1903 | 1970 | 1903 | 335565 | 654182993 | 00 | 0.00 | N | 2 | 36 | |
| 379 | 20231016 | 1903 | 1902 | 1935 | 1868 | 332666 | 630346103 | 00 | 0.00 | N | 5 | -5 | |
| 380 | 20231013 | 1908 | 1943 | 1956 | 1899 | 404523 | 774596786 | 00 | 0.00 | N | 5 | -55 | |
| 381 | 20231012 | 1963 | 1939 | 1990 | 1930 | 230134 | 450613896 | 00 | 0.00 | N | 2 | 20 | |
| 382 | 20231011 | 1943 | 1917 | 1958 | 1917 | 320632 | 622626189 | 00 | 0.00 | N | 2 | 33 | |
| 383 | 20231010 | 1910 | 1943 | 1943 | 1876 | 390675 | 745087979 | 00 | 0.00 | N | 5 | -32 | |
| 384 | 20231006 | 1942 | 1852 | 1945 | 1852 | 308299 | 589800060 | 00 | 0.00 | N | 2 | 76 | |
| 385 | 20231005 | 1866 | 1911 | 1934 | 1866 | 305773 | 581166076 | 00 | 0.00 | N | 5 | -44 | |
| 386 | 20231004 | 1910 | 1964 | 1974 | 1850 | 475699 | 915011112 | 00 | 0.00 | N | 5 | -53 | |
| 387 | 20230927 | 1963 | 1880 | 1972 | 1877 | 559554 | 1078307810 | 00 | 0.00 | N | 2 | 52 | |
| 388 | 20230926 | 1911 | 2005 | 2025 | 1909 | 924585 | 1798266575 | 00 | 0.00 | N | 5 | -99 | |
| 389 | 20230925 | 2010 | 2105 | 2120 | 1999 | 753657 | 1535830555 | 00 | 0.00 | N | 5 | -105 | |
| 390 | 20230922 | 2115 | 2130 | 2180 | 2095 | 640906 | 1371894220 | 00 | 0.00 | N | 2 | 10 | |
| 391 | 20230921 | 2105 | 2160 | 2195 | 2095 | 880618 | 1885902375 | 00 | 0.00 | N | 5 | -75 | |
| 392 | 20230920 | 2180 | 2325 | 2330 | 2170 | 2044717 | 4565891730 | 00 | 0.00 | N | 5 | -130 | |
| 393 | 20230919 | 2310 | 2185 | 2340 | 2185 | 3023196 | 6934126315 | 00 | 0.00 | N | 2 | 130 | |
| 394 | 20230918 | 2180 | 2235 | 2290 | 2180 | 1028161 | 2291601540 | 00 | 0.00 | N | 5 | -75 | |
| 395 | 20230915 | 2255 | 2240 | 2265 | 2210 | 1076074 | 2411750680 | 00 | 0.00 | N | 2 | 25 | |
| 396 | 20230914 | 2230 | 2135 | 2255 | 2135 | 2075365 | 4588570035 | 00 | 0.00 | N | 2 | 80 | |
| 397 | 20230913 | 2150 | 2115 | 2155 | 2060 | 1293907 | 2734500990 | 00 | 0.00 | N | 2 | 30 | |
| 398 | 20230912 | 2120 | 2160 | 2170 | 2100 | 810728 | 1724702905 | 00 | 0.00 | N | 5 | -50 | |
| 399 | 20230911 | 2170 | 2325 | 2350 | 2165 | 3358971 | 7548376725 | 00 | 0.00 | N | 3 | 0 | |
| 400 | 20230908 | 2170 | 2075 | 2225 | 2075 | 1707410 | 3752953495 | 00 | 0.00 | N | 2 | 75 | |
| 401 | 20230907 | 2095 | 2120 | 2155 | 2045 | 828354 | 1737435680 | 00 | 0.00 | N | 5 | -30 | |
| 402 | 20230906 | 2125 | 2150 | 2240 | 2115 | 797764 | 1727338745 | 00 | 0.00 | N | 5 | -30 | |
| 403 | 20230905 | 2155 | 2225 | 2235 | 2150 | 628047 | 1361613970 | 00 | 0.00 | N | 5 | -65 | |
| 404 | 20230904 | 2220 | 2235 | 2265 | 2175 | 981709 | 2183557490 | 00 | 0.00 | N | 2 | 30 | |
| 405 | 20230901 | 2190 | 2130 | 2275 | 2125 | 1742840 | 3874462725 | 00 | 0.00 | N | 2 | 60 | |
| 406 | 20230831 | 2130 | 2165 | 2185 | 2125 | 431271 | 928232445 | 00 | 0.00 | N | 5 | -35 | |
| 407 | 20230830 | 2165 | 2205 | 2215 | 2160 | 420011 | 919912575 | 00 | 0.00 | N | 5 | -30 | |
| 408 | 20230829 | 2195 | 2170 | 2230 | 2150 | 595806 | 1308940895 | 00 | 0.00 | N | 2 | 25 | |
| 409 | 20230828 | 2170 | 2135 | 2180 | 2100 | 610744 | 1314943315 | 00 | 0.00 | N | 2 | 35 | |
| 410 | 20230825 | 2135 | 2100 | 2150 | 2095 | 490873 | 1045116615 | 00 | 0.00 | N | 3 | 0 | |
| 411 | 20230824 | 2135 | 2125 | 2155 | 2085 | 1024574 | 2176147170 | 00 | 0.00 | N | 2 | 10 | |
| 412 | 20230823 | 2125 | 2025 | 2165 | 2025 | 1589853 | 3355089740 | 00 | 0.00 | N | 2 | 90 | |
| 413 | 20230822 | 2035 | 2050 | 2070 | 1994 | 590176 | 1193440824 | 00 | 0.00 | N | 5 | -15 | |
| 414 | 20230821 | 2050 | 2025 | 2080 | 2015 | 491944 | 1008889840 | 00 | 0.00 | N | 2 | 10 | |
| 415 | 20230818 | 2040 | 2010 | 2055 | 1980 | 717778 | 1445018351 | 00 | 0.00 | N | 5 | -25 | |
| 416 | 20230817 | 2065 | 2050 | 2095 | 2000 | 1185409 | 2414027395 | 00 | 0.00 | N | 5 | -10 | |
| 417 | 20230816 | 2075 | 2160 | 2185 | 2045 | 1274199 | 2644594550 | 00 | 0.00 | N | 5 | -85 | |
| 418 | 20230814 | 2160 | 2280 | 2360 | 2160 | 1475787 | 3324325330 | 00 | 0.00 | N | 5 | -115 | |
| 419 | 20230811 | 2275 | 2200 | 2325 | 2190 | 1271430 | 2897367330 | 00 | 0.00 | N | 2 | 95 | |
| 420 | 20230810 | 2180 | 2245 | 2245 | 2155 | 575223 | 1249509365 | 00 | 0.00 | N | 5 | -45 | |
| 421 | 20230809 | 2225 | 2165 | 2245 | 2150 | 409691 | 901540950 | 00 | 0.00 | N | 2 | 45 | |
| 422 | 20230808 | 2180 | 2215 | 2245 | 2170 | 425082 | 935075560 | 00 | 0.00 | N | 5 | -35 | |
| 423 | 20230807 | 2215 | 2195 | 2215 | 2155 | 492089 | 1073830965 | 00 | 0.00 | N | 3 | 0 | |
| 424 | 20230804 | 2215 | 2180 | 2250 | 2135 | 662363 | 1458211580 | 00 | 0.00 | N | 2 | 50 | |
| 425 | 20230803 | 2165 | 2205 | 2220 | 2130 | 816520 | 1772424420 | 00 | 0.00 | N | 5 | -45 | |
| 426 | 20230802 | 2210 | 2245 | 2285 | 2190 | 867145 | 1934055615 | 00 | 0.00 | N | 5 | -65 | |
| 427 | 20230801 | 2275 | 2290 | 2300 | 2220 | 893211 | 2019264790 | 00 | 0.00 | N | 5 | -15 | |
| 428 | 20230731 | 2290 | 2240 | 2300 | 2230 | 724268 | 1645592870 | 00 | 0.00 | N | 2 | 70 | |
| 429 | 20230728 | 2220 | 2150 | 2250 | 2120 | 707706 | 1564295030 | 00 | 0.00 | N | 2 | 45 | |
| 430 | 20230727 | 2175 | 2170 | 2265 | 2165 | 914884 | 2018560920 | 00 | 0.00 | N | 5 | -10 | |
| 431 | 20230726 | 2185 | 2310 | 2315 | 2145 | 1884970 | 4153047775 | 00 | 0.00 | N | 5 | -130 | |
| 432 | 20230725 | 2315 | 2315 | 2375 | 2270 | 1169669 | 2723020260 | 00 | 0.00 | N | 3 | 0 | |
| 433 | 20230724 | 2315 | 2310 | 2360 | 2260 | 1080138 | 2484500220 | 00 | 0.00 | N | 5 | -20 | |
| 434 | 20230721 | 2335 | 2310 | 2385 | 2310 | 959970 | 2243261085 | 00 | 0.00 | N | 5 | -20 | |
| 435 | 20230720 | 2355 | 2385 | 2420 | 2330 | 1189039 | 2807626870 | 00 | 0.00 | N | 5 | -40 | |
| 436 | 20230719 | 2395 | 2430 | 2435 | 2320 | 1632734 | 3889757750 | 00 | 0.00 | N | 5 | -55 | |
| 437 | 20230718 | 2450 | 2600 | 2600 | 2415 | 2752834 | 6852764465 | 00 | 0.00 | N | 5 | -165 | |
| 438 | 20230717 | 2615 | 2520 | 2735 | 2460 | 12431373 | 32700513600 | 00 | 0.00 | N | 2 | 165 | |
| 439 | 20230714 | 2450 | 2635 | 2650 | 2435 | 3356058 | 8380303905 | 00 | 0.00 | N | 5 | -145 | |
| 440 | 20230713 | 2595 | 2645 | 2680 | 2570 | 2035200 | 5317388095 | 00 | 0.00 | N | 5 | -35 | |
| 441 | 20230712 | 2630 | 2585 | 2730 | 2555 | 3901747 | 10417283155 | 00 | 0.00 | N | 2 | 60 | |
| 442 | 20230711 | 2570 | 2640 | 2645 | 2500 | 2872999 | 7307325700 | 00 | 0.00 | N | 5 | -65 | |
| 443 | 20230710 | 2635 | 2610 | 2820 | 2530 | 9719570 | 26417038745 | 00 | 0.00 | N | 2 | 30 | |
| 444 | 20230707 | 2605 | 2565 | 2660 | 2515 | 5176095 | 13464430190 | 00 | 0.00 | N | 2 | 5 | |
| 445 | 20230706 | 2600 | 2715 | 2755 | 2415 | 8485661 | 21860992220 | 00 | 0.00 | N | 5 | -110 | |
| 446 | 20230705 | 2710 | 2795 | 2815 | 2665 | 3894865 | 10575317675 | 00 | 0.00 | N | 5 | -125 | |
| 447 | 20230704 | 2835 | 2835 | 2880 | 2780 | 3463487 | 9751381580 | 00 | 0.00 | N | 5 | -30 | |
| 448 | 20230703 | 2865 | 2850 | 2890 | 2750 | 8255853 | 23329518640 | 00 | 0.00 | N | 5 | -30 | |
| 449 | 20230630 | 2895 | 2785 | 2960 | 2680 | 20799612 | 59383604055 | 00 | 0.00 | N | 2 | 75 | |
| 450 | 20230629 | 2820 | 2510 | 2935 | 2475 | 51157004 | 141955727565 | 00 | 0.00 | N | 2 | 360 | |
| 451 | 20230628 | 2460 | 2500 | 2740 | 2390 | 23167090 | 59046209045 | 00 | 0.00 | N | 2 | 70 | |
| 452 | 20230627 | 2390 | 2235 | 2405 | 2225 | 5485975 | 13010241990 | 00 | 0.00 | N | 2 | 130 | |
| 453 | 20230626 | 2260 | 2310 | 2345 | 2250 | 2411878 | 5551090190 | 00 | 0.00 | N | 2 | 20 | |
| 454 | 20230623 | 2240 | 2220 | 2255 | 2195 | 976165 | 2176784470 | 00 | 0.00 | N | 2 | 30 | |
| 455 | 20230622 | 2210 | 2265 | 2280 | 2210 | 1267223 | 2835349580 | 00 | 0.00 | N | 5 | -90 | |
| 456 | 20230621 | 2300 | 2390 | 2390 | 2230 | 3780146 | 8691602345 | 00 | 0.00 | N | 2 | 10 | |
| 457 | 20230620 | 2290 | 2280 | 2320 | 2215 | 4591590 | 10427974685 | 00 | 0.00 | N | 2 | 25 | |
| 458 | 20230619 | 2265 | 2115 | 2375 | 2110 | 17546934 | 39909937630 | 00 | 0.00 | N | 2 | 150 | |
| 459 | 20230616 | 2115 | 2130 | 2130 | 2085 | 724934 | 1524989950 | 00 | 0.00 | N | 5 | -15 | |
| 460 | 20230615 | 2130 | 2025 | 2130 | 2025 | 1565414 | 3299339865 | 00 | 0.00 | N | 2 | 90 | |
| 461 | 20230614 | 2040 | 2055 | 2080 | 2005 | 607760 | 1239448445 | 00 | 0.00 | N | 5 | -30 | |
| 462 | 20230613 | 2070 | 2055 | 2100 | 2040 | 634183 | 1316248765 | 00 | 0.00 | N | 2 | 15 | |
| 463 | 20230612 | 2055 | 2020 | 2065 | 2015 | 411490 | 838788125 | 00 | 0.00 | N | 2 | 10 | |
| 464 | 20230609 | 2045 | 2060 | 2075 | 2025 | 375938 | 768269280 | 00 | 0.00 | N | 5 | -10 | |
| 465 | 20230608 | 2055 | 2050 | 2085 | 2015 | 695973 | 1428887920 | 00 | 0.00 | N | 2 | 5 | |
| 466 | 20230607 | 2050 | 2005 | 2060 | 1993 | 696698 | 1411423517 | 00 | 0.00 | N | 2 | 51 | |
| 467 | 20230605 | 1999 | 1975 | 2020 | 1967 | 367481 | 731083611 | 00 | 0.00 | N | 2 | 24 | |
| 468 | 20230602 | 1975 | 1991 | 1996 | 1968 | 474413 | 936695120 | 00 | 0.00 | N | 5 | -16 | |
| 469 | 20230601 | 1991 | 1920 | 1995 | 1920 | 591067 | 1154352283 | 00 | 0.00 | N | 2 | 71 | |
| 470 | 20230531 | 1920 | 1945 | 1965 | 1920 | 543370 | 1053848446 | 00 | 0.00 | N | 5 | -31 | |
| 471 | 20230530 | 1951 | 1999 | 2015 | 1948 | 791139 | 1557497251 | 00 | 0.00 | N | 5 | -43 | |
| 472 | 20230526 | 1994 | 2100 | 2180 | 1994 | 4603278 | 9543579310 | 00 | 0.00 | N | 5 | -16 | |
| 473 | 20230525 | 2010 | 2085 | 2085 | 1999 | 1261398 | 2569701102 | 00 | 0.00 | N | 5 | -35 | |
| 474 | 20230524 | 2045 | 2080 | 2120 | 2045 | 1598579 | 3308927030 | 00 | 0.00 | N | 5 | -15 | |
| 475 | 20230523 | 2060 | 2130 | 2240 | 2025 | 13737262 | 29625414445 | 00 | 0.00 | N | 3 | 0 | |
| 476 | 20230522 | 2060 | 2010 | 2070 | 1996 | 1269441 | 2601186915 | 00 | 0.00 | N | 2 | 55 | |
| 477 | 20230519 | 2005 | 2025 | 2025 | 1959 | 1108450 | 2205849085 | 00 | 0.00 | N | 2 | 30 | |
| 478 | 20230518 | 1975 | 1957 | 1999 | 1957 | 819551 | 1627855348 | 00 | 0.00 | N | 2 | 18 | |
| 479 | 20230517 | 1957 | 1973 | 1984 | 1945 | 564255 | 1106412384 | 00 | 0.00 | N | 2 | 4 | |
| 480 | 20230516 | 1953 | 1939 | 1983 | 1935 | 891965 | 1747885453 | 00 | 0.00 | N | 2 | 15 | |
| 481 | 20230515 | 1938 | 1955 | 1955 | 1908 | 648805 | 1251758157 | 00 | 0.00 | N | 5 | -15 | |
| 482 | 20230512 | 1953 | 1895 | 1965 | 1884 | 1336205 | 2595651773 | 00 | 0.00 | N | 2 | 62 | |
| 483 | 20230511 | 1891 | 1930 | 1930 | 1891 | 461503 | 882566263 | 00 | 0.00 | N | 5 | -4 | |
| 484 | 20230510 | 1895 | 1830 | 1940 | 1815 | 1353828 | 2560550098 | 00 | 0.00 | N | 2 | 65 | |
| 485 | 20230509 | 1830 | 1826 | 1841 | 1791 | 251696 | 457559102 | 00 | 0.00 | N | 5 | -5 | |
| 486 | 20230508 | 1835 | 1810 | 1853 | 1810 | 251990 | 462618653 | 00 | 0.00 | N | 2 | 25 | |
| 487 | 20230504 | 1810 | 1821 | 1895 | 1802 | 183650 | 333589490 | 00 | 0.00 | N | 5 | -10 | |
| 488 | 20230503 | 1820 | 1805 | 1840 | 1805 | 137892 | 251462700 | 00 | 0.00 | N | 5 | -10 | |
| 489 | 20230502 | 1830 | 1792 | 1844 | 1792 | 197526 | 360166036 | 00 | 0.00 | N | 2 | 38 | |
| 490 | 20230428 | 1792 | 1820 | 1832 | 1788 | 270883 | 489216450 | 00 | 0.00 | N | 5 | -17 | |
| 491 | 20230427 | 1809 | 1800 | 1829 | 1789 | 217004 | 390913223 | 00 | 0.00 | N | 5 | -16 | |
| 492 | 20230426 | 1825 | 1768 | 1930 | 1767 | 738199 | 1349577557 | 00 | 0.00 | N | 2 | 35 | |
| 493 | 20230425 | 1790 | 1783 | 1822 | 1755 | 378822 | 673917214 | 00 | 0.00 | N | 5 | -20 | |
| 494 | 20230424 | 1810 | 1845 | 1848 | 1810 | 265978 | 485518107 | 00 | 0.00 | N | 5 | -35 | |
| 495 | 20230421 | 1845 | 1860 | 1882 | 1823 | 340047 | 625698746 | 00 | 0.00 | N | 5 | -17 | |
| 496 | 20230420 | 1862 | 1908 | 1920 | 1860 | 303044 | 570590163 | 00 | 0.00 | N | 5 | -46 | |
| 497 | 20230419 | 1908 | 1899 | 1921 | 1890 | 320655 | 612378111 | 00 | 0.00 | N | 2 | 3 | |
| 498 | 20230418 | 1905 | 1890 | 1920 | 1875 | 418738 | 793523394 | 00 | 0.00 | N | 2 | 15 | |
| 499 | 20230417 | 1890 | 1884 | 1898 | 1874 | 321234 | 605291749 | 00 | 0.00 | N | 2 | 16 | |
| 500 | 20230414 | 1874 | 1835 | 1905 | 1831 | 840246 | 1583182126 | 00 | 0.00 | N | 2 | 49 | |
| 501 | 20230413 | 1825 | 1840 | 1844 | 1798 | 199241 | 362017397 | 00 | 0.00 | N | 5 | -20 | |
| 502 | 20230412 | 1845 | 1816 | 1854 | 1815 | 394605 | 725391829 | 00 | 0.00 | N | 2 | 29 | |
| 503 | 20230411 | 1816 | 1793 | 1824 | 1757 | 433214 | 775973280 | 00 | 0.00 | N | 2 | 21 | |
| 504 | 20230410 | 1795 | 1825 | 1830 | 1770 | 322054 | 576259361 | 00 | 0.00 | N | 5 | -35 | |
| 505 | 20230407 | 1830 | 1827 | 1847 | 1821 | 220744 | 404181750 | 00 | 0.00 | N | 2 | 5 | |
| 506 | 20230406 | 1825 | 1858 | 1860 | 1822 | 263291 | 482719425 | 00 | 0.00 | N | 5 | -37 | |
| 507 | 20230405 | 1862 | 1861 | 1875 | 1825 | 239698 | 446017147 | 00 | 0.00 | N | 3 | 0 | |
| 508 | 20230404 | 1862 | 1864 | 1889 | 1858 | 302798 | 567395438 | 00 | 0.00 | N | 5 | -3 | |
| 509 | 20230403 | 1865 | 1830 | 1870 | 1830 | 255670 | 474960509 | 00 | 0.00 | N | 2 | 34 | |
| 510 | 20230331 | 1831 | 1865 | 1869 | 1831 | 234103 | 433232924 | 00 | 0.00 | N | 5 | -26 | |
| 511 | 20230330 | 1857 | 1850 | 1860 | 1825 | 242597 | 449304581 | 00 | 0.00 | N | 2 | 9 | |
| 512 | 20230329 | 1848 | 1819 | 1851 | 1810 | 233251 | 426587704 | 00 | 0.00 | N | 2 | 29 | |
| 513 | 20230328 | 1819 | 1763 | 1830 | 1763 | 315224 | 571754977 | 00 | 0.00 | N | 2 | 53 | |
| 514 | 20230327 | 1766 | 1785 | 1798 | 1752 | 244889 | 432917849 | 00 | 0.00 | N | 5 | -27 | |
| 515 | 20230324 | 1793 | 1790 | 1805 | 1771 | 222765 | 398822599 | 00 | 0.00 | N | 2 | 5 | |
| 516 | 20230323 | 1788 | 1799 | 1809 | 1783 | 242489 | 435333114 | 00 | 0.00 | N | 5 | -12 | |
| 517 | 20230322 | 1800 | 1851 | 1855 | 1800 | 360911 | 655900779 | 00 | 0.00 | N | 5 | -46 | |
| 518 | 20230321 | 1846 | 1864 | 1882 | 1810 | 295115 | 544761701 | 00 | 0.00 | N | 5 | -16 | |
| 519 | 20230320 | 1862 | 1848 | 1871 | 1823 | 376209 | 697634163 | 00 | 0.00 | N | 2 | 31 | |
| 520 | 20230317 | 1831 | 1800 | 1838 | 1793 | 365000 | 662293765 | 00 | 0.00 | N | 2 | 44 | |
| 521 | 20230316 | 1787 | 1845 | 1845 | 1757 | 309282 | 553299929 | 00 | 0.00 | N | 5 | -16 | |
| 522 | 20230315 | 1803 | 1745 | 1900 | 1745 | 1030516 | 1879906034 | 00 | 0.00 | N | 2 | 111 | |
| 523 | 20230314 | 1692 | 1761 | 1781 | 1680 | 552715 | 948043830 | 00 | 0.00 | N | 5 | -91 | |
| 524 | 20230313 | 1783 | 1789 | 1798 | 1735 | 452713 | 796999563 | 00 | 0.00 | N | 5 | -17 | |
| 525 | 20230310 | 1800 | 1810 | 1834 | 1800 | 354228 | 641153860 | 00 | 0.00 | N | 5 | -31 | |
| 526 | 20230309 | 1831 | 1870 | 1889 | 1830 | 338987 | 624686651 | 00 | 0.00 | N | 5 | -34 | |
| 527 | 20230308 | 1865 | 1890 | 1890 | 1853 | 353686 | 658470980 | 00 | 0.00 | N | 5 | -25 | |
| 528 | 20230307 | 1890 | 1855 | 1911 | 1855 | 370593 | 700564906 | 00 | 0.00 | N | 2 | 15 | |
| 529 | 20230306 | 1875 | 1898 | 1903 | 1870 | 368226 | 691782076 | 00 | 0.00 | N | 5 | -19 | |
| 530 | 20230303 | 1894 | 1895 | 1909 | 1891 | 207681 | 393607286 | 00 | 0.00 | N | 5 | -1 | |
| 531 | 20230302 | 1895 | 1878 | 1907 | 1878 | 262139 | 495969392 | 00 | 0.00 | N | 2 | 10 | |
| 532 | 20230228 | 1885 | 1878 | 1907 | 1870 | 299599 | 566319248 | 00 | 0.00 | N | 2 | 8 | |
| 533 | 20230227 | 1877 | 1909 | 1918 | 1872 | 455606 | 858771605 | 00 | 0.00 | N | 5 | -43 | |
| 534 | 20230224 | 1920 | 1965 | 1970 | 1920 | 538325 | 1043128769 | 00 | 0.00 | N | 5 | -45 | |
| 535 | 20230223 | 1965 | 1989 | 1997 | 1944 | 498240 | 979799065 | 00 | 0.00 | N | 5 | -15 | |
| 536 | 20230222 | 1980 | 2020 | 2035 | 1977 | 884900 | 1764982157 | 00 | 0.00 | N | 5 | -80 | |
| 537 | 20230221 | 2060 | 2030 | 2085 | 2020 | 1610259 | 3314988150 | 00 | 0.00 | N | 2 | 45 | |
| 538 | 20230220 | 2015 | 2000 | 2025 | 1984 | 459758 | 921542985 | 00 | 0.00 | N | 2 | 10 | |
| 539 | 20230217 | 2005 | 1984 | 2030 | 1984 | 530458 | 1062948537 | 00 | 0.00 | N | 5 | -20 | |
| 540 | 20230216 | 2025 | 1992 | 2025 | 1981 | 991287 | 1987774607 | 00 | 0.00 | N | 2 | 36 | |
| 541 | 20230215 | 1989 | 2020 | 2050 | 1986 | 1455375 | 2938490075 | 00 | 0.00 | N | 2 | 15 | |
| 542 | 20230214 | 1974 | 1953 | 1988 | 1953 | 503328 | 995092669 | 00 | 0.00 | N | 2 | 23 | |
| 543 | 20230213 | 1951 | 1962 | 1968 | 1936 | 386305 | 751816435 | 00 | 0.00 | N | 5 | -11 | |
| 544 | 20230210 | 1962 | 2025 | 2025 | 1962 | 650407 | 1284591820 | 00 | 0.00 | N | 5 | -53 | |
| 545 | 20230209 | 2015 | 2065 | 2065 | 2005 | 1112140 | 2262375220 | 00 | 0.00 | N | 5 | -20 | |
| 546 | 20230208 | 2035 | 1959 | 2045 | 1950 | 2569857 | 5181630875 | 00 | 0.00 | N | 2 | 76 | |
| 547 | 20230207 | 1959 | 1939 | 1970 | 1937 | 406414 | 792533076 | 00 | 0.00 | N | 2 | 27 | |
| 548 | 20230206 | 1932 | 1951 | 1953 | 1917 | 336459 | 649349716 | 00 | 0.00 | N | 5 | -22 | |
| 549 | 20230203 | 1954 | 1984 | 1984 | 1944 | 502353 | 983786510 | 00 | 0.00 | N | 5 | -30 | |
| 550 | 20230202 | 1984 | 1993 | 1998 | 1973 | 641453 | 1271074722 | 00 | 0.00 | N | 2 | 11 | |
| 551 | 20230201 | 1973 | 1982 | 1993 | 1960 | 743951 | 1470391037 | 00 | 0.00 | N | 2 | 11 | |
| 552 | 20230131 | 1962 | 1936 | 1992 | 1919 | 1225998 | 2397619573 | 00 | 0.00 | N | 2 | 18 | |
| 553 | 20230130 | 1944 | 1957 | 1970 | 1938 | 520465 | 1013764720 | 00 | 0.00 | N | 5 | -10 | |
| 554 | 20230127 | 1954 | 1963 | 1978 | 1954 | 716078 | 1405844076 | 00 | 0.00 | N | 5 | -8 | |
| 555 | 20230126 | 1962 | 1955 | 1985 | 1954 | 955670 | 1877260420 | 00 | 0.00 | N | 5 | -18 | |
| 556 | 20230125 | 1980 | 1995 | 2030 | 1928 | 2579269 | 5098911697 | 00 | 0.00 | N | 5 | -15 | |
| 557 | 20230120 | 1995 | 1855 | 2015 | 1855 | 3212725 | 6371136065 | 00 | 0.00 | N | 2 | 130 | |
| 558 | 20230119 | 1865 | 1850 | 1890 | 1845 | 291956 | 545944530 | 00 | 0.00 | N | 5 | -10 | |
| 559 | 20230118 | 1875 | 1915 | 1925 | 1870 | 483818 | 911031975 | 00 | 0.00 | N | 5 | -30 | |
| 560 | 20230117 | 1905 | 1940 | 1975 | 1905 | 642304 | 1244047155 | 00 | 0.00 | N | 5 | -20 | |
| 561 | 20230116 | 1925 | 1955 | 1960 | 1915 | 671307 | 1295739465 | 00 | 0.00 | N | 5 | -35 | |
| 562 | 20230113 | 1960 | 1940 | 1985 | 1940 | 2248214 | 4409486755 | 00 | 0.00 | N | 2 | 30 | |
| 563 | 20230112 | 1930 | 1925 | 1955 | 1880 | 945075 | 1820377215 | 00 | 0.00 | N | 2 | 15 | |
| 564 | 20230111 | 1915 | 1915 | 1975 | 1905 | 1312725 | 2537031515 | 00 | 0.00 | N | 2 | 10 | |
| 565 | 20230110 | 1905 | 1905 | 1930 | 1875 | 619700 | 1181196835 | 00 | 0.00 | N | 2 | 15 | |
| 566 | 20230109 | 1890 | 1890 | 1905 | 1875 | 587849 | 1111077020 | 00 | 0.00 | N | 2 | 5 | |
| 567 | 20230106 | 1885 | 1865 | 1885 | 1830 | 1035173 | 1931177065 | 00 | 0.00 | N | 5 | -40 | |
| 568 | 20230105 | 1925 | 1890 | 1965 | 1810 | 3116412 | 5918953915 | 00 | 0.00 | N | 2 | 85 | |
| 569 | 20230104 | 1840 | 1750 | 1850 | 1745 | 1067993 | 1972894485 | 00 | 0.00 | N | 2 | 60 | |
| 570 | 20230103 | 1780 | 1770 | 1805 | 1720 | 527686 | 930466085 | 00 | 0.00 | N | 5 | -15 | |
| 571 | 20230102 | 1795 | 1880 | 1935 | 1795 | 589710 | 1077783360 | 00 | 0.00 | N | 5 | -85 | |
| 572 | 20221229 | 1880 | 1960 | 2010 | 1880 | 851701 | 1647321035 | 00 | 0.00 | N | 5 | -75 | |
| 573 | 20221228 | 1955 | 1920 | 1960 | 1900 | 405836 | 786465710 | 02 | 0.00 | N | 2 | 20 | |
| 574 | 20221227 | 1935 | 1880 | 1940 | 1880 | 409310 | 786314185 | 00 | 0.00 | N | 2 | 45 | |
| 575 | 20221226 | 1890 | 1890 | 1930 | 1875 | 325656 | 619458935 | 00 | 0.00 | N | 5 | -25 | |
| 576 | 20221223 | 1915 | 1975 | 1990 | 1915 | 411979 | 801755450 | 00 | 0.00 | N | 5 | -105 | |
| 577 | 20221222 | 2020 | 1990 | 2040 | 1990 | 300606 | 605974950 | 00 | 0.00 | N | 2 | 25 | |
| 578 | 20221221 | 1995 | 1980 | 2010 | 1970 | 406485 | 808713780 | 00 | 0.00 | N | 2 | 30 | |
| 579 | 20221220 | 1965 | 2010 | 2015 | 1940 | 512544 | 1012050650 | 00 | 0.00 | N | 5 | -55 | |
| 580 | 20221219 | 2020 | 1990 | 2055 | 1985 | 394144 | 795677560 | 00 | 0.00 | N | 2 | 10 | |
| 581 | 20221216 | 2010 | 2010 | 2035 | 1995 | 406314 | 818168070 | 00 | 0.00 | N | 5 | -55 | |
| 582 | 20221215 | 2065 | 2100 | 2115 | 2040 | 562615 | 1164034510 | 00 | 0.00 | N | 5 | -50 | |
| 583 | 20221214 | 2115 | 2070 | 2130 | 2045 | 872376 | 1822189725 | 00 | 0.00 | N | 2 | 65 | |
| 584 | 20221213 | 2050 | 2030 | 2070 | 2025 | 691044 | 1416667685 | 00 | 0.00 | N | 2 | 25 | |
| 585 | 20221212 | 2025 | 2100 | 2105 | 2020 | 865701 | 1773001520 | 00 | 0.00 | N | 5 | -120 | |
| 586 | 20221209 | 2145 | 2090 | 2150 | 2050 | 947821 | 1991931685 | 00 | 0.00 | N | 2 | 60 | |
| 587 | 20221208 | 2085 | 2200 | 2215 | 2085 | 1322081 | 2803449210 | 00 | 0.00 | N | 5 | -100 | |
| 588 | 20221207 | 2185 | 2140 | 2220 | 2140 | 1154962 | 2513480880 | 00 | 0.00 | N | 5 | -5 | |
| 589 | 20221206 | 2190 | 2220 | 2245 | 2165 | 840930 | 1853904730 | 00 | 0.00 | N | 5 | -30 | |
| 590 | 20221205 | 2220 | 2230 | 2275 | 2200 | 799074 | 1777008580 | 00 | 0.00 | N | 5 | -10 | |
| 591 | 20221202 | 2230 | 2325 | 2330 | 2230 | 1758668 | 3980319790 | 00 | 0.00 | N | 5 | -110 | |
| 592 | 20221201 | 2340 | 2345 | 2375 | 2295 | 2925074 | 6851404935 | 00 | 0.00 | N | 2 | 20 | |
| 593 | 20221130 | 2320 | 2360 | 2425 | 2320 | 3648071 | 8611317975 | 00 | 0.00 | N | 5 | -75 | |
| 594 | 20221129 | 2395 | 2245 | 2435 | 2185 | 12983613 | 30625450835 | 00 | 0.00 | N | 2 | 135 | |
| 595 | 20221128 | 2260 | 2320 | 2330 | 2230 | 2660119 | 6031264815 | 00 | 0.00 | N | 5 | -75 | |
| 596 | 20221125 | 2335 | 2285 | 2465 | 2235 | 19785298 | 46666878405 | 00 | 0.00 | N | 2 | 105 | |
| 597 | 20221124 | 2230 | 2265 | 2370 | 2185 | 14519875 | 33046271585 | 00 | 0.00 | N | 2 | 95 | |
| 598 | 20221123 | 2135 | 2095 | 2135 | 2075 | 3397077 | 7406676560 | 00 | 0.00 | N | 2 | 10 | |
| 599 | 20221122 | 2125 | 1905 | 2195 | 1900 | 13908323 | 29141425505 | 00 | 0.00 | N | 2 | 190 | |
| 600 | 20221121 | 1935 | 2035 | 2050 | 1935 | 2123148 | 4223259040 | 00 | 0.00 | N | 5 | -15 | |
| 601 | 20221118 | 1950 | 1960 | 2010 | 1925 | 2933380 | 5782138370 | 00 | 0.00 | N | 5 | -15 | |
| 602 | 20221117 | 1965 | 2105 | 2265 | 1930 | 21755220 | 46183011390 | 00 | 0.00 | N | 2 | 70 | |
| 603 | 20221116 | 1895 | 1870 | 1910 | 1850 | 1423882 | 2750950970 | 00 | 0.00 | N | 2 | 25 | |
| 604 | 20221115 | 1870 | 1855 | 1915 | 1850 | 1034554 | 1949317845 | 00 | 0.00 | N | 2 | 15 | |
| 605 | 20221114 | 1855 | 1880 | 1905 | 1850 | 951726 | 1788450535 | 00 | 0.00 | N | 5 | -5 | |
| 606 | 20221111 | 1860 | 1885 | 1890 | 1830 | 1351930 | 2520257500 | 00 | 0.00 | N | 2 | 5 | |
| 607 | 20221110 | 1855 | 1775 | 1940 | 1775 | 4340355 | 8142956250 | 00 | 0.00 | N | 2 | 50 | |
| 608 | 20221109 | 1805 | 1860 | 1865 | 1800 | 1229685 | 2238812415 | 00 | 0.00 | N | 5 | -50 | |
| 609 | 20221108 | 1855 | 1870 | 1875 | 1830 | 1027800 | 1903176760 | 00 | 0.00 | N | 5 | -5 | |
| 610 | 20221107 | 1860 | 1910 | 1910 | 1825 | 2447966 | 4557349325 | 00 | 0.00 | N | 2 | 25 | |
| 611 | 20221104 | 1835 | 1800 | 1850 | 1760 | 3457038 | 6315276830 | 00 | 0.00 | N | 2 | 30 | |
| 612 | 20221103 | 1805 | 1615 | 1925 | 1600 | 12958237 | 23747591450 | 00 | 0.00 | N | 2 | 160 | |
| 613 | 20221102 | 1645 | 1685 | 1740 | 1645 | 873385 | 1476265500 | 00 | 0.00 | N | 5 | -40 | |
| 614 | 20221101 | 1685 | 1620 | 1690 | 1610 | 912346 | 1519890535 | 00 | 0.00 | N | 2 | 65 | |
| 615 | 20221031 | 1620 | 1635 | 1635 | 1600 | 173658 | 280195935 | 00 | 0.00 | N | 2 | 15 | |
| 616 | 20221028 | 1605 | 1610 | 1635 | 1600 | 207711 | 336125165 | 00 | 0.00 | N | 5 | -25 | |
| 617 | 20221027 | 1630 | 1595 | 1640 | 1595 | 247864 | 403396565 | 00 | 0.00 | N | 2 | 35 | |
| 618 | 20221026 | 1595 | 1610 | 1620 | 1580 | 296872 | 476201800 | 00 | 0.00 | N | 5 | -10 | |
| 619 | 20221025 | 1605 | 1600 | 1620 | 1585 | 188840 | 302565905 | 00 | 0.00 | N | 2 | 25 | |
| 620 | 20221024 | 1580 | 1595 | 1635 | 1580 | 370630 | 597440665 | 00 | 0.00 | N | 2 | 20 | |
| 621 | 20221021 | 1560 | 1595 | 1605 | 1550 | 284658 | 446736990 | 00 | 0.00 | N | 5 | -40 | |
| 622 | 20221020 | 1600 | 1625 | 1670 | 1565 | 526626 | 849717470 | 00 | 0.00 | N | 5 | -5 | |
| 623 | 20221019 | 1605 | 1635 | 1635 | 1600 | 320751 | 517909155 | 00 | 0.00 | N | 5 | -20 | |
| 624 | 20221018 | 1625 | 1670 | 1670 | 1590 | 614443 | 1001708335 | 00 | 0.00 | N | 2 | 10 | |
| 625 | 20221017 | 1615 | 1515 | 1620 | 1500 | 508508 | 799539225 | 00 | 0.00 | N | 2 | 60 | |
| 626 | 20221014 | 1555 | 1490 | 1570 | 1490 | 541498 | 829230065 | 00 | 0.00 | N | 2 | 110 | |
| 627 | 20221013 | 1445 | 1555 | 1570 | 1420 | 898213 | 1329766710 | 00 | 0.00 | N | 5 | -115 | |
| 628 | 20221012 | 1560 | 1580 | 1595 | 1550 | 471124 | 740154070 | 00 | 0.00 | N | 5 | -30 | |
| 629 | 20221011 | 1590 | 1680 | 1690 | 1575 | 680876 | 1094535400 | 00 | 0.00 | N | 5 | -130 | |
| 630 | 20221007 | 1720 | 1685 | 1730 | 1680 | 458371 | 782887620 | 00 | 0.00 | N | 2 | 5 | |
| 631 | 20221006 | 1715 | 1670 | 1740 | 1670 | 499294 | 855969000 | 00 | 0.00 | N | 2 | 65 | |
| 632 | 20221005 | 1650 | 1735 | 1740 | 1650 | 569111 | 960610855 | 00 | 0.00 | N | 5 | -40 | |
| 633 | 20221004 | 1690 | 1670 | 1695 | 1650 | 399894 | 669386975 | 00 | 0.00 | N | 2 | 70 | |
| 634 | 20220930 | 1620 | 1580 | 1635 | 1565 | 696230 | 1116303065 | 00 | 0.00 | N | 3 | 0 | |
| 635 | 20220929 | 1620 | 1645 | 1705 | 1620 | 754930 | 1255441545 | 00 | 0.00 | N | 3 | 0 | |
| 636 | 20220928 | 1620 | 1720 | 1755 | 1585 | 1010504 | 1669524300 | 00 | 0.00 | N | 5 | -115 | |
| 637 | 20220927 | 1735 | 1740 | 1810 | 1710 | 911872 | 1595229030 | 00 | 0.00 | N | 5 | -20 | |
| 638 | 20220926 | 1755 | 1865 | 1910 | 1750 | 1383066 | 2497714190 | 00 | 0.00 | N | 5 | -170 | |
| 639 | 20220923 | 1925 | 2040 | 2040 | 1915 | 657052 | 1292258740 | 00 | 0.00 | N | 5 | -115 | |
| 640 | 20220922 | 2040 | 2065 | 2075 | 1970 | 964697 | 1947929805 | 00 | 0.00 | N | 5 | -90 | |
| 641 | 20220921 | 2130 | 2205 | 2220 | 2125 | 778355 | 1682182680 | 00 | 0.00 | N | 5 | -95 | |
| 642 | 20220920 | 2225 | 2260 | 2285 | 2225 | 979342 | 2202416360 | 00 | 0.00 | N | 5 | -5 | |
| 643 | 20220919 | 2230 | 2300 | 2305 | 2200 | 1184825 | 2662606960 | 00 | 0.00 | N | 5 | -30 | |
| 644 | 20220916 | 2260 | 2225 | 2275 | 2200 | 1410235 | 3162637910 | 00 | 0.00 | N | 2 | 30 | |
| 645 | 20220915 | 2230 | 2210 | 2255 | 2200 | 898970 | 1999282895 | 00 | 0.00 | N | 2 | 5 | |
| 646 | 20220914 | 2225 | 2200 | 2285 | 2165 | 3516556 | 7848775720 | 00 | 0.00 | N | 2 | 45 | |
| 647 | 20220913 | 2180 | 2105 | 2180 | 2105 | 1148763 | 2525255910 | 00 | 0.00 | N | 2 | 110 | |
| 648 | 20220908 | 2070 | 2115 | 2130 | 2070 | 436484 | 914898740 | 00 | 0.00 | N | 5 | -30 | |
| 649 | 20220907 | 2100 | 2185 | 2190 | 2085 | 642221 | 1359366140 | 00 | 0.00 | N | 5 | -100 | |
| 650 | 20220906 | 2200 | 2225 | 2245 | 2195 | 661848 | 1466705600 | 00 | 0.00 | N | 5 | -5 | |
| 651 | 20220905 | 2205 | 2155 | 2235 | 2150 | 1908159 | 4216036745 | 00 | 0.00 | N | 2 | 60 | |
| 652 | 20220902 | 2145 | 2160 | 2170 | 2115 | 451400 | 966554900 | 00 | 0.00 | N | 2 | 20 | |
| 653 | 20220901 | 2125 | 2200 | 2230 | 2125 | 1113827 | 2429312035 | 00 | 0.00 | N | 5 | -20 | |
| 654 | 20220831 | 2145 | 2120 | 2160 | 2110 | 714087 | 1546495080 | 00 | 0.00 | N | 2 | 15 | |
| 655 | 20220830 | 2130 | 2135 | 2170 | 2110 | 519236 | 1110731975 | 00 | 0.00 | N | 2 | 20 | |
| 656 | 20220829 | 2110 | 2100 | 2145 | 2080 | 754644 | 1590618420 | 00 | 0.00 | N | 5 | -100 | |
| 657 | 20220826 | 2210 | 2215 | 2240 | 2190 | 778546 | 1723978755 | 00 | 0.00 | N | 2 | 10 | |
| 658 | 20220825 | 2200 | 2165 | 2220 | 2150 | 934539 | 2049230220 | 00 | 0.00 | N | 2 | 50 | |
| 659 | 20220824 | 2150 | 2150 | 2205 | 2150 | 721536 | 1565937550 | 00 | 0.00 | N | 2 | 5 | |
| 660 | 20220823 | 2145 | 2205 | 2215 | 2145 | 1022738 | 2227986050 | 00 | 0.00 | N | 5 | -115 | |
| 661 | 20220822 | 2260 | 2180 | 2380 | 2150 | 3647961 | 8320123470 | 00 | 0.00 | N | 2 | 30 | |
| 662 | 20220819 | 2230 | 2305 | 2320 | 2220 | 984388 | 2230206785 | 00 | 0.00 | N | 5 | -75 | |
| 663 | 20220818 | 2305 | 2300 | 2360 | 2295 | 1397453 | 3242558170 | 00 | 0.00 | N | 2 | 15 | |
| 664 | 20220817 | 2290 | 2355 | 2375 | 2280 | 1725203 | 4004384060 | 00 | 0.00 | N | 5 | -100 | |
| 665 | 20220816 | 2390 | 2555 | 2580 | 2330 | 4462501 | 10876594450 | 00 | 0.00 | N | 5 | -200 | |
| 666 | 20220812 | 2590 | 2555 | 2655 | 2530 | 3797097 | 9823672190 | 00 | 0.00 | N | 5 | -10 | |
| 667 | 20220811 | 2600 | 2485 | 2615 | 2465 | 4885122 | 12378110205 | 00 | 0.00 | N | 2 | 140 | |
| 668 | 20220810 | 2460 | 2440 | 2520 | 2440 | 2687429 | 6653074660 | 00 | 0.00 | N | 5 | -10 | |
| 669 | 20220809 | 2470 | 2525 | 2560 | 2420 | 9918407 | 24782611315 | 00 | 0.00 | N | 5 | -10 | |
| 670 | 20220808 | 2480 | 2320 | 2490 | 2290 | 9011367 | 22058064510 | 00 | 0.00 | N | 2 | 140 | |
| 671 | 20220805 | 2340 | 2275 | 2340 | 2200 | 3899557 | 8881079360 | 00 | 0.00 | N | 2 | 90 | |
| 672 | 20220804 | 2250 | 2220 | 2260 | 2195 | 1332312 | 2976153730 | 00 | 0.00 | N | 2 | 40 | |
| 673 | 20220803 | 2210 | 2175 | 2235 | 2175 | 1694717 | 3739082000 | 00 | 0.00 | N | 2 | 5 | |
| 674 | 20220802 | 2205 | 2115 | 2205 | 2110 | 1562245 | 3385712060 | 00 | 0.00 | N | 2 | 90 | |
| 675 | 20220801 | 2115 | 2125 | 2140 | 2095 | 371475 | 787756965 | 00 | 0.00 | N | 5 | -10 | |
| 676 | 20220729 | 2125 | 2100 | 2145 | 2095 | 613948 | 1299943150 | 00 | 0.00 | N | 2 | 40 | |
| 677 | 20220728 | 2085 | 2115 | 2130 | 2085 | 419252 | 882931535 | 00 | 0.00 | N | 5 | -5 | |
| 678 | 20220727 | 2090 | 2090 | 2120 | 2080 | 365975 | 768174280 | 00 | 0.00 | N | 5 | -15 | |
| 679 | 20220726 | 2105 | 2095 | 2130 | 2090 | 363089 | 765564350 | 00 | 0.00 | N | 5 | -15 | |
| 680 | 20220725 | 2120 | 2080 | 2120 | 2070 | 279841 | 586404910 | 00 | 0.00 | N | 2 | 20 | |
| 681 | 20220722 | 2100 | 2115 | 2135 | 2070 | 381787 | 800134240 | 00 | 0.00 | N | 5 | -5 | |
| 682 | 20220721 | 2105 | 2105 | 2130 | 2080 | 378820 | 798323605 | 00 | 0.00 | N | 3 | 0 | |
| 683 | 20220720 | 2105 | 2150 | 2150 | 2100 | 594871 | 1262934310 | 00 | 0.00 | N | 5 | -30 | |
| 684 | 20220719 | 2135 | 2025 | 2160 | 2020 | 1763692 | 3720294690 | 00 | 0.00 | N | 2 | 85 | |
| 685 | 20220718 | 2050 | 2000 | 2050 | 1990 | 387006 | 783082545 | 00 | 0.00 | N | 2 | 90 | |
| 686 | 20220715 | 1960 | 2015 | 2030 | 1945 | 559211 | 1102571040 | 00 | 0.00 | N | 5 | -50 | |
| 687 | 20220714 | 2010 | 2025 | 2055 | 2000 | 546316 | 1105071850 | 00 | 0.00 | N | 5 | -15 | |
| 688 | 20220713 | 2025 | 2010 | 2055 | 1995 | 552404 | 1119490135 | 00 | 0.00 | N | 5 | -10 | |
| 689 | 20220712 | 2035 | 2115 | 2130 | 2025 | 753629 | 1554841615 | 00 | 0.00 | N | 5 | -110 | |
| 690 | 20220711 | 2145 | 2230 | 2240 | 2135 | 1048268 | 2274959655 | 00 | 0.00 | N | 5 | -95 | |
| 691 | 20220708 | 2240 | 2275 | 2300 | 2220 | 1308308 | 2950483445 | 00 | 0.00 | N | 5 | -35 | |
| 692 | 20220707 | 2275 | 2235 | 2305 | 2190 | 2928937 | 6598123360 | 00 | 0.00 | N | 5 | -30 | |
| 693 | 20220706 | 2305 | 2160 | 2305 | 2105 | 4555319 | 9965485565 | 00 | 0.00 | N | 2 | 155 | |
| 694 | 20220705 | 2150 | 2115 | 2270 | 2065 | 4792073 | 10323634180 | 00 | 0.00 | N | 2 | 45 | |
| 695 | 20220704 | 2105 | 2130 | 2305 | 2025 | 8382048 | 18524956615 | 00 | 0.00 | N | 2 | 35 | |
| 696 | 20220701 | 2070 | 2245 | 2265 | 2050 | 2312501 | 5010948020 | 00 | 0.00 | N | 5 | -170 | |
| 697 | 20220630 | 2240 | 2115 | 2310 | 2050 | 7884778 | 17597238595 | 00 | 0.00 | N | 2 | 130 | |
| 698 | 20220629 | 2110 | 2035 | 2180 | 2030 | 1429121 | 3039593125 | 00 | 0.00 | N | 2 | 40 | |
| 699 | 20220628 | 2070 | 2020 | 2150 | 2015 | 952731 | 1982509715 | 00 | 0.00 | N | 2 | 55 | |
| 700 | 20220627 | 2015 | 1925 | 2035 | 1925 | 579974 | 1156400510 | 00 | 0.00 | N | 2 | 115 | |
| 701 | 20220624 | 1900 | 1820 | 1925 | 1805 | 942935 | 1765367390 | 00 | 0.00 | N | 2 | 70 | |
| 702 | 20220623 | 1830 | 1920 | 1995 | 1805 | 1206123 | 2261884775 | 00 | 0.00 | N | 5 | -110 | |
| 703 | 20220622 | 1940 | 2075 | 2135 | 1940 | 1090213 | 2198532845 | 00 | 0.00 | N | 5 | -130 | |
| 704 | 20220621 | 2070 | 2040 | 2125 | 2020 | 745734 | 1542911830 | 00 | 0.00 | N | 2 | 30 | |
| 705 | 20220620 | 2040 | 2190 | 2200 | 2000 | 988698 | 2039935475 | 00 | 0.00 | N | 5 | -110 | |
| 706 | 20220617 | 2150 | 2070 | 2195 | 2020 | 884442 | 1856887220 | 00 | 0.00 | N | 5 | -5 | |
| 707 | 20220616 | 2155 | 2095 | 2230 | 2095 | 1230451 | 2675279285 | 00 | 0.00 | N | 2 | 80 | |
| 708 | 20220615 | 2075 | 2160 | 2215 | 2055 | 1156185 | 2441867345 | 00 | 0.00 | N | 5 | -120 | |
| 709 | 20220614 | 2195 | 2190 | 2225 | 2100 | 1284603 | 2783984980 | 00 | 0.00 | N | 5 | -65 | |
| 710 | 20220613 | 2260 | 2300 | 2325 | 2215 | 1350399 | 3042799215 | 00 | 0.00 | N | 5 | -110 | |
| 711 | 20220610 | 2370 | 2395 | 2445 | 2365 | 736354 | 1758690860 | 00 | 0.00 | N | 5 | -45 | |
| 712 | 20220609 | 2415 | 2460 | 2490 | 2380 | 966654 | 2342360545 | 00 | 0.00 | N | 5 | -45 | |
| 713 | 20220608 | 2460 | 2540 | 2565 | 2460 | 831992 | 2078674140 | 00 | 0.00 | N | 5 | -90 | |
| 714 | 20220607 | 2550 | 2565 | 2600 | 2535 | 675553 | 1729636380 | 00 | 0.00 | N | 5 | -45 | |
| 715 | 20220603 | 2595 | 2620 | 2645 | 2570 | 794486 | 2068925200 | 00 | 0.00 | N | 5 | -20 | |
| 716 | 20220602 | 2615 | 2655 | 2700 | 2600 | 774565 | 2044852470 | 00 | 0.00 | N | 5 | -40 | |
| 717 | 20220531 | 2655 | 2665 | 2720 | 2655 | 1430066 | 3841934845 | 00 | 0.00 | N | 5 | -10 | |
| 718 | 20220530 | 2665 | 2670 | 2710 | 2640 | 1063958 | 2844843500 | 00 | 0.00 | N | 3 | 0 | |
| 719 | 20220527 | 2665 | 2675 | 2680 | 2585 | 1229335 | 3232845035 | 00 | 0.00 | N | 2 | 45 | |
| 720 | 20220526 | 2620 | 2580 | 2635 | 2555 | 1455451 | 3795798985 | 00 | 0.00 | N | 2 | 90 | |
| 721 | 20220525 | 2530 | 2545 | 2590 | 2480 | 1170499 | 2983539125 | 00 | 0.00 | N | 5 | -5 | |
| 722 | 20220524 | 2535 | 2605 | 2645 | 2510 | 1319683 | 3380618680 | 00 | 0.00 | N | 5 | -65 | |
| 723 | 20220523 | 2600 | 2710 | 2730 | 2565 | 2031192 | 5320069245 | 00 | 0.00 | N | 5 | -105 | |
| 724 | 20220520 | 2705 | 2750 | 2795 | 2700 | 1603394 | 4385953755 | 00 | 0.00 | N | 5 | -30 | |
| 725 | 20220519 | 2735 | 2725 | 2820 | 2725 | 2145408 | 5911950105 | 00 | 0.00 | N | 5 | -120 | |
| 726 | 20220518 | 2855 | 2935 | 3080 | 2850 | 7744639 | 22942504540 | 00 | 0.00 | N | 5 | -40 | |
| 727 | 20220517 | 2895 | 2795 | 2990 | 2785 | 8441141 | 24595972500 | 00 | 0.00 | N | 2 | 130 | |
| 728 | 20220516 | 2765 | 2835 | 2905 | 2755 | 3619741 | 10312682290 | 00 | 0.00 | N | 5 | -45 |