Files
KissMeData/095190/day/candle-day-250.csv

44 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250502215021252175211594439202038220000.00N225
320250430212521552155212579739170222809000.00N5-30
420250429215521902205215570206152846426000.00N5-15
520250428217021602195213599403215183366000.00N210
62025042521602180222521604202991625861000.00N5-20
720250424218022052205214560110130382318000.00N5-5
820250423218521602240215091710201476595000.00N225
92025042221602170218521554408595281243000.00N5-10
102025042121702165221021503424574688776000.00N25
1120250418216521702185212062668134650853000.00N30
1220250417216521002165209060408128857559000.00N265
132025041621002120213020653280768822623000.00N5-20
1420250415212020852135204572221151479629000.00N235
152025041420852055209520304082584386660000.00N230
1620250411205519932065197780547163477686000.00N261
1720250410199419572000192188700175877893000.00N293
18202504091901195020151885127578245214664000.00N5-84
1920250408198519601992194073211143379248000.00N233
20202504071952203020301940131468258813429000.00N5-108
21202504042060196520601955132653265359661000.00N279
22202504031981200020401971140147280287935000.00N5-54
2320250402203521452145202563444130262724000.00N5-50
242025040120852030210020304045983898264000.00N270
2520250331201520752090200089131182029223000.00N5-60
2620250328207520802085202084111172096285000.00N25
2720250327207020952130206559398123449815000.00N5-40
2820250326211021152150208585444180228436000.00N5-20
2920250325213021702195209576684163650857000.00N5-40
30202503242170212521952125111421240216862000.00N220
3120250321215021802220213058024125385274000.00N5-15
3220250320216522002230215096510209692323000.00N5-35
33202503192200223522902200104005232361826000.00N5-5
34202503182205223022852195131227291217257000.00N5-30
35202503172235228022802220116339261509962000.00N5-25
36202503142260228023052210103241231623030000.00N5-20
37202503132280220523602200269713620771906000.00N275
3820250312220522352320220078031174347877000.00N5-25
39202503112230225522702175105524235513160000.00N5-40
40202503102270229022952220140882317395408000.00N25
41202503072265218022952155216804483008402000.00N285
42202503062180218522702175122140269389680000.00N30
43202503052180212522002075127635273679297000.00N290
44202503042090200521202005105928219395161000.00N225
45202502282065215521552060143317298045155000.00N5-90
4620250227215521652190213063784138156600000.00N30
472025022621552145217521403702579739385000.00N210
4820250225214521752190212561828133147870000.00N5-30
4920250224217521702210212092823201058685000.00N5-10
5020250221218521902220215585657186959020000.00N5-10
51202502202195219022602145139126304748405000.00N25
5220250219219021802215215583824183239225000.00N230
53202502182160212022352110248328541622295000.00N255
5420250217210521102110207072564151538825000.00N30
55202502142105223022302065109109228276245000.00N30
5620250213210521002130210061023128990345000.00N210
5720250212209521402140209071448149804570000.00N5-30
58202502112125210021552095105068222637080000.00N225
59202502102100219021902100160019341187860000.00N5-95
6020250207219521802230216578562171716190000.00N30
6120250206219522052225214049139107972620000.00N5-10
6220250205220521702220214081799177891675000.00N235
63202502042170219022552140110093240909210000.00N5-20
64202502032190229522952185132857292683115000.00N5-60
65202501312250229022902220101790229287445000.00N5-35
6620250124228523002320223071566163854745000.00N215
67202501232270236023602270109695252884940000.00N5-90
68202501222360235023902300120571281629020000.00N210
69202501212350239024402330288978685617720000.00N30
70202501202350233524202335211115503340740000.00N215
7120250117233523202350230054676127722955000.00N220
72202501162315242524252290214476496502290000.00N5-35
732025011523502410244023255074261205462980000.00N245
74202501142305227023602270369938882072035000.00N235
7520250113227022752290225064334146029375000.00N5-10
76202501102280232023202245170029387356700000.00N5-25
7720250109230523002325227591954211479950000.00N25
78202501082300235023502245243854559099840000.00N5-20
79202501072320230523452260223376513507775000.00N215
80202501062305220523252200168796383460205000.00N270
81202501032235224523252235198150450543465000.00N5-10
82202501022245220023102130284803640065395000.00N250
83202412302195242527602195670353116681942220000.00N5-55
84202412272250220523302205145869329893355020.00N30
85202412262250234024052220277090641635965000.00N5-90
86202412242340232523902275380848887660060000.00N245
872024122322952205231521655298711196671010000.00N2130
88202412202165205522002055308177665322370000.00N270
89202412192095205521402035301792629840195000.00N25
9020241218209019102105186612733632555780269000.00N2117
9120241217197318362385180239381288758356057000.00N2137
92202412161836177318601773166003304195710000.00N266
9320241213177017141777171485220149745434000.00N251
94202412121719171017681647357377606893906000.00N210
95202412111709163017181629234267395625924000.00N279
96202412101630158716781587250435412538158000.00N243
97202412091587163016481551440819705691097000.00N5-77
98202412061664166517191600225947373510521000.00N5-1
99202412051665171017221629208584344948154000.00N5-35
100202412041700169917471639355725599072101000.00N5-50
101202412031750179018221740302830535594310000.00N5-30
102202412021780183418511780189692342321823000.00N5-37
103202411291817188318991813198517364987758000.00N5-77
104202411281894191819561887167328319792829000.00N5-24
10520241127191819651977191299321192493421000.00N5-47
10620241126196519842010195092556181377392000.00N5-18
107202411251983198919991967152983302976308000.00N5-6
10820241122198918782275187316642603444319519000.00N2110
109202411211879194019401873191780363630823000.00N5-71
11020241120195019701970190196085184869690000.00N219
11120241119193119551977193171283139033201000.00N5-24
112202411181955190019801900116231225747469000.00N239
113202411151916190519531832164448307336339000.00N211
11420241114190518921996189271682138802235000.00N5-7
115202411131912198120251907228073442893021000.00N5-85
116202411121997208521301984232881470529490000.00N5-83
11720241111208021202125207569894145865880000.00N5-45
11820241108212522002200212573767158041405000.00N5-40
119202411072165211022252075181093391485600000.00N275
12020241106209020752130207594519197299860000.00N215
12120241105207520902100206563376131696170000.00N5-10
122202411042085208521202065101414211614085000.00N5-10
123202411012095208021352070135975285553640000.00N5-5
124202410312100220022202100337958724564010000.00N5-180
125202410302280236023952255336052781594510000.00N5-85
126202410292365220523802200334213770537900000.00N2160
127202410282205225523652175252200564618075000.00N5-5
128202410252210223022952205105410236558060000.00N5-20
129202410242230228023452230113904257360800000.00N5-75
130202410232305238023852260317730734306085000.00N5-25
1312024102223302150245521304797161119850665000.00N2165
13220241021216521552200213571712154981685000.00N210
13320241018215522052205213058713126439005000.00N5-50
1342024101722052185227521704205292572975000.00N220
13520241016218522502255218047043104173465000.00N5-30
1362024101522152195223021902501055045170000.00N220
13720241014219522252225215065907144777075000.00N5-25
13820241011222022202325218592555206041940000.00N5-20
139202410102240229523202240102751232482465000.00N5-55
140202410082295230023302280100326230917620000.00N5-55
141202410072350223023702230344162796037685000.00N2130
142202410042220208022402075211591455193620000.00N2145
14320241002207521052110205558858122351315000.00N5-45
14420240930212021202145210047986101445950000.00N25
14520240927211521152135209061014128769295000.00N30
14620240926211520952130208072870153026500000.00N210
14720240925210520602135206050613107006310000.00N225
14820240924208020752100203053574110003015000.00N230
14920240923205020852085204080475165599870000.00N5-35
15020240920208520952135208071178149726170000.00N25
15120240919208020552095205091067188016860000.00N25
1522024091320752080211020654211587456685000.00N5-5
153202409122080200520802005118953243074460000.00N255
15420240911202520652075202087623178770910000.00N5-40
15520240910206520752110206052151108011360000.00N5-10
15620240909207520252095201554600112610330000.00N210
15720240906206520802140204582025169772055000.00N5-35
15820240905210021552185207062398131855750000.00N5-40
15920240904214021752185211584479180790685000.00N5-60
1602024090322002255225521952515455828130000.00N5-35
1612024090222352245230022103898587250935000.00N5-10
16220240830224521902265217084820189389775000.00N285
16320240829216021902205214074030160351095000.00N5-30
16420240828219022202260219069138152876025000.00N5-30
16520240827222022102235212546897102793105000.00N210
16620240826221022452260219590355200176425000.00N5-35
16720240823224522652275222063882143594575000.00N5-25
16820240822227022752320227047922109134380000.00N5-30
16920240821230022902330227046671107351945000.00N5-10
17020240820231022852330228568158156959290000.00N225
17120240819228523252340227571975165203725000.00N5-40
172202408162325235023602305110264256587200000.00N30
17320240814232523002355230047533110698210000.00N230
174202408132295236024002290132151306809275000.00N5-80
17520240812237523202395231586726205134390000.00N245
176202408092330229023452290112717261123750000.00N270
177202408082260229022902245104124235581045000.00N5-20
17820240807228022402305220580582182484955000.00N285
179202408062195205022502050201009440492610000.00N2105
180202408052090229023002020317398694916455000.00N5-230
181202408022320233023552270160040369157485000.00N5-55
182202408012375230023852300131152308800515000.00N280
183202407312295231523502280139283319701020000.00N5-20
184202407302315238523902270257586594983495000.00N5-50
185202407292365231523802300143784338312410000.00N250
186202407262315236524252315273949648286675000.00N5-90
187202407252405242524452330313227748619645000.00N5-20
1882024072424252565256524106382171570364715000.00N5-100
189202407232525315031852490408901211121200400000.00N5-305
1902024072228302720287526559625222706838755000.00N2110
19120240719272025352785249513552123654411645000.00N2185
192202407182535262526252505218419553138940000.00N5-20
193202407172555255025652500253913644546950000.00N250
194202407162505250025252460154750385803500000.00N25
195202407152500250025852480320278806139160000.00N5-30
1962024071225302515258524405120861290772280000.00N225
1972024071125052400253524004767981185577420000.00N2125
1982024071023802485251023756891311662304740000.00N5-110
199202407092490253525652475313402786730930000.00N5-45
200202407082535250025702475136115344124750000.00N245
201202407052490250025352445401972996573070000.00N5-35
2022024070425252580259524655346331341656365000.00N5-85
2032024070326102655271025355768251504510515000.00N5-70
2042024070226802620271525806238381645233145000.00N265
20520240701261531003100256024403236671818290000.00N5-525
2062024062831403135319030054687261459845170000.00N220
20720240627312036103610311512867844237347805000.00N5-440
208202406263560337539203345515655819130716275000.00N2240
2092024062533203120334531157480232433193890000.00N2220
210202406243100303531153005255506783159895000.00N280
211202406213020309530952985194034587288220000.00N210
212202406203010290030652870290643863866980000.00N2155
213202406192855281028552770118146331731160000.00N270
2142024061827853000301027207225822026844180000.00N5-255
215202406173040300031153000128101392410190000.00N265
216202406142975304531152920302829911326705000.00N5-110
21720240613308530853110306086471266713505000.00N5-30
218202406123115302031603010153992478820795000.00N2105
219202406113010309031603005133440406150980000.00N5-80
220202406103090314531752950119581371861225000.00N5-55
22120240607314531103180308095521299754065000.00N235
222202406053110308531503065114490355855050000.00N245
223202406043065321532153060269370843022690000.00N5-115
224202406033180321032203155228443728028905000.00N5-20
225202405313200317032203065244619771828320000.00N2120
226202405303080307531153025209268642147420000.00N5-5
227202405293085317032103050254827798901430000.00N5-85
228202405283170315031803100314481986195090000.00N255
229202405273115306531203030269577830000255000.00N250
2302024052430652990308029303449491041930765000.00N265
2312024052330002815306028157266832170544915000.00N2190
232202405222810287528752775122910345505330000.00N5-20
23320240521283027802835275047154132229660000.00N265
234202405202765279528302730129793358197120000.00N5-30
23520240517279528502870279065974185497050000.00N5-55
23620240516285028052870280574308210748860000.00N245
237202405142805287029252800120488342877735000.00N5-90
238202405132895293029302885100592292109980000.00N5-35
239202405102930290029702895177350523245650000.00N235
240202405092895287529252845128284370016035000.00N220
24120240508287528802890285064790185297965000.00N5-5
242202405072880277028952770223511638058290000.00N2115
24320240503276528002845275584475235543180000.00N5-55
24420240502282028002835275565286183014160000.00N220
24520240430280027652840276566647185957240000.00N30
246202404292800282028502780123649348234380000.00N5-40
247202404262840274528452745170678478225545000.00N295
24820240425274527202800271079779219684345000.00N5-5
24920240424275027752795275069221191598960000.00N5-15
250202404232765271528152715118029327505590000.00N250
251202404222715275028102690134581369892610000.00N5-70
252202404192785280528552765214101601312490000.00N5-20
253202404182805268028252680273540759740925000.00N2100
254202404172705266027452660119148322769980000.00N25
255202404162700270027202615130445346538295000.00N30
256202404152700263527202625161366433208170000.00N250
25720240412265026502670262565953174879585000.00N30
25820240411265026452685259591462241630065000.00N30
259202404092650259026852590160590424247640000.00N260
260202404082590260526802525142121366142950000.00N5-10
26120240405260025752625255075588195408370000.00N225
26220240404257526302645255583688216702690000.00N5-55
263202404032630261526452585103948271497380000.00N30
26420240402263026402640257078798205218015000.00N5-10
265202404012640255026552545229027600451400000.00N290
26620240329255024952560247086966219792755000.00N255
26720240328249524802525247551126127811280000.00N5-10
268202403272505254525502475102436256593665000.00N5-45
269202403262550250025602470122053307930325000.00N250
27020240325250024102500240068512169054475000.00N290
27120240322241023902415237069450166045010000.00N220
27220240321239024002420237571052169737770000.00N5-10
27320240320240024252480237061539147867025000.00N5-25
27420240319242524752500242063589155895530000.00N5-40
27520240318246524502515245060520150416605000.00N215
27620240315245025052525242587600216621095000.00N5-50
27720240314250024802525247561643154387935000.00N225
27820240313247525052540247564233159248915000.00N5-10
27920240312248524852500247552484130574465000.00N30
28020240311248524302500242569458171187320000.00N255
28120240308243024552455239576210184085405000.00N215
28220240307241524602490235073904178339360000.00N5-45
28320240306246024502490243557891142640725000.00N30
284202403052460250525052415116042284881960000.00N5-35
285202403042495252025502460154949387646285000.00N5-15
286202402292510265526802485379981976295270000.00N5-115
287202402282625264526702580301779792549840000.00N255
288202402272570257526202520180051463944225000.00N225
28920240226254525152580251098732251656345000.00N235
290202402232510256525652505102060257239245000.00N5-5
291202402222515248525502480136331344053510000.00N220
292202402212495253525502460208402521260520000.00N5-40
293202402202535261526152505223555565991225000.00N5-25
2942024021925602480261024504303721087325350000.00N280
2952024021624802520252524404199161041420760000.00N5-80
29620240215256023652685234530849807837201640000.00N2215
29720240214234523302355232069270161907365000.00N30
29820240213234523502355231566428155282550000.00N230
29920240208231523352335230066618154407115000.00N5-15
3002024020723302335237023253930391876205000.00N5-20
30120240206235023602385233090870213833350000.00N5-10
302202402052360230023652295128322301298655000.00N250
30320240202231023102335227546470107275830000.00N30
30420240201231023252335229564239148082180000.00N5-15
305202401312325227523252270116467269091005000.00N255
30620240130227022502270223077940175269255000.00N220
30720240129225022802290223055106124174790000.00N5-30
30820240126228022202285221086019192801665000.00N250
309202401252230230023002225115417258181850000.00N5-45
310202401242275236523652275124512287817860000.00N5-85
31120240123236023402375233580905191259345000.00N215
31220240122234523452375232556299131604715000.00N30
31320240119234524002400231586390203708715000.00N5-10
314202401182355232024052320147190346417795000.00N235
315202401172320235023552285131498305041745000.00N5-30
31620240116235023402355230076552177748890000.00N210
31720240115234023552375233047211110870910000.00N5-10
31820240112235023502385234569627164522785000.00N5-20
31920240111237023702380235061712146109855000.00N210
32020240110236023602360232549532116023425000.00N210
32120240109235023502370234070728166247605000.00N25
32220240108234523452380230550112117727500000.00N30
323202401052345233023452305118374275671415000.00N215
32420240104233023402350230060553140988995000.00N5-10
325202401032340226523852265180343420456995000.00N280
32620240102226022552290225565455148720280000.00N25
3272023122822552260226022304194794354255000.00N25
32820231227225022452260223556707127441325020.00N25
3292023122622452240225522354065591378985000.00N25
3302023122222402250225522203991989397040000.00N5-10
33120231221225022502260219546389103634960000.00N5-5
33220231220225522302260222559082133013905000.00N210
33320231219224522202245221052605117383995000.00N210
3342023121822352210223522054213193593670000.00N215
335202312152220225022752205154327343500040000.00N5-30
3362023121422502260227522403694783263425000.00N5-5
3372023121322552270228022454419699731135000.00N5-15
3382023121222702270228022554313197716510000.00N220
33920231211225022652280225046242104556000000.00N5-10
34020231208226022902295225557874131313870000.00N5-10
3412023120722702285232022704118893839660000.00N5-15
34220231206228522802300226573766168061500000.00N25
3432023120522802280230022554194295419740000.00N30
3442023120422802265230022603138171665125000.00N225
345202312012255229023202255107719245590920000.00N5-35
3462023113022902290231022703378277607745000.00N30
3472023112922902320232022902450256358695000.00N30
34820231128229023352335228560997140058880000.00N5-35
34920231127232523102350229582705191761745000.00N215
35020231124231023402350229575446174357255000.00N210
3512023112323002305231022801922144134130000.00N25
3522023112222952305231522802229751070625000.00N5-10
3532023112123052265232022654068693637530000.00N235
35420231120227023452345226552960121358905000.00N25
3552023111722652275228522502059646686225000.00N5-20
35620231116228523002325228053153121895935000.00N5-15
35720231115230022852325228053927123806370000.00N220
3582023111422802245229522402881865334975000.00N235
35920231113224523702370224549916113772990000.00N5-15
3602023111022602250229022352857564306615000.00N5-20
36120231109228022652300225548144109339025000.00N220
3622023110822602265230022503203772693130000.00N5-5
36320231107226522902310225051248116375890000.00N5-25
36420231106229023002315226062588143271920000.00N25
3652023110322852330233022554128994101480000.00N230
3662023110222552210226022103425876693320000.00N250
3672023110122052215225021953389175049335000.00N5-10
36820231031221522402265218053644117828500000.00N5-10
3692023103022252200225022002153647813125000.00N215
3702023102722102225223022003793883930035000.00N5-10
37120231026222023002300220074496165467450000.00N5-70
37220231025229023202345227050455115886680000.00N5-30
37320231024232023102340222069278157679150000.00N260
374202310232260221024302175296697681185955000.00N285
375202310202175231524952175346804819814230000.00N5-180
376202310192355239524752325183530436984045000.00N5-35
37720231018239024002455238544637107126430000.00N5-30
37820231017242024502460241051797125742005000.00N25
37920231016241525002500241550169122115500000.00N5-25
38020231013244025102510241042252103015250000.00N5-30
3812023101224702505252024402469961185330000.00N30
3822023101124702535253524553172778782755000.00N235
38320231010243523952460239066245160290385000.00N260
38420231006237523902415236551847123439855000.00N5-15
38520231005239024052425237547222112912505000.00N5-15
386202310042405247524752380125463302898410000.00N5-65
38720230927247023852475238542885103898350000.00N230
38820230926244024652505244085061209138220000.00N5-55
389202309252495248525152465115710288108020000.00N5-25
390202309222520257025752480297732750090565000.00N5-100
39120230921262025452795253518401874968536500000.00N260
392202309202560254526202525127570327252415000.00N225
39320230919253525602585253082775211154580000.00N5-35
39420230918257025852605252588143225760070000.00N30
39520230915257025652590254549058126275335000.00N230
39620230914254025302580252572299183984445000.00N5-15
39720230913255526352635255095634245473790000.00N5-45
39820230912260026652665258071885186959305000.00N30
39920230911260025852645257088272230401700000.00N240
40020230908256025802600241080847206175825000.00N5-5
40120230907256526302630256581263209817570000.00N5-35
402202309062600264526552590120107313644140000.00N5-20
403202309052620268026802610154250404733655000.00N5-30
404202309042650267026802630139328368277735000.00N5-20
405202309012670273527402645243040652481605000.00N5-50
406202308312720278027802690257389700787320000.00N5-60
407202308302780279028102755157917438567075000.00N220
408202308292760277027952735149421412579410000.00N5-5
409202308282765271027652700215889591005000000.00N280
410202308252685268027252665141130378665450000.00N5-15
411202308242700271027502675202146546206775000.00N5-10
412202308232710267527302665313662847002340000.00N220
4132023082226902905291026907701242140158375000.00N255
414202308212635261527252610226995606347950000.00N5-25
4152023081826602700270525604684731226890835000.00N5-70
41620230817273028952980261518645825093909765000.00N5-465
417202308163195263034102570601076718656704935000.00N2565
418202308142630265526852575213112556344700000.00N5-50
419202308112680265527202640115333309776345000.00N225
42020230810265526252665261068740181461475000.00N230
42120230809262526252660255599153259060145000.00N30
422202308082625265027402620161540431431710000.00N5-30
423202308072655274527502610198963528436030000.00N5-25
424202308042680268027352625187518500121765000.00N5-20
4252023080327002890300026909270902606213380000.00N5-190
42620230802289029003150283030299278997273470000.00N2100
4272023080127902590282025905832001601584325000.00N2170
428202307312620250526952405356850929961285000.00N2135
42920230728248523802490237563326155792390000.00N280
430202307272405232025352320119942291793355000.00N220
431202307262385256025602335362064873486195000.00N5-175
432202307252560258526052560117076300749765000.00N30
433202307242560265026552545211547544918595000.00N5-90
434202307212650267526802640124850331258280000.00N5-30
43520230720268026802710265588590237173945000.00N5-10
436202307192690270027302675121556327399225000.00N5-20
437202307182710273527502690143005388086240000.00N5-25
438202307172735274527502715102502279444900000.00N5-10
439202307142745291029252725168640468833775000.00N5-85
44020230713283028502870280580771228325925000.00N5-20
441202307122850277528752775228661650011930000.00N250
4422023071128002740297527206500631838875345000.00N295
44320230710270526902730269045719123578050000.00N30
44420230707270527002720267566606179259610000.00N5-5
44520230706271027702770271092695252325755000.00N5-60
44620230705277028002820274596032265313530000.00N5-30
447202307042800277028402745197571551937850000.00N255
448202307032745271527602715129920355534420000.00N230
44920230630271527102735267071229192815230000.00N220
450202306292695274527602685107899291894765000.00N5-50
45120230628274526752995264016728854760234025000.00N280
4522023062726652675268026553102682868590000.00N210
45320230626265526902690265079681212326585000.00N5-20
454202306232675272527302660113091303139295000.00N5-35
45520230622271027652765270591310248258945000.00N5-35
45620230621274527802795274568858189979655000.00N5-30
45720230620277528002820277572495203005225000.00N5-25
458202306192800273528052735159463443021625000.00N255
459202306162745270027502690134633366350485000.00N210
460202306152735278528002690265761726118400000.00N5-50
461202306142785284528452770172910482659830000.00N5-50
462202306132835283528602815115674328243755000.00N30
463202306122835278528602785143004403615160000.00N240
464202306092795286028652760254220712700810000.00N5-35
46520230608283028452875282084787241321160000.00N30
46620230607283028402865282080222227938315000.00N5-10
46720230605284028002845279593546264137155000.00N235
46820230602280528052810278081979228930700000.00N215
469202306012790279528052765112616313402830000.00N5-5
47020230531279527902810276083291232134470000.00N25
47120230530279028152820278079650222652680000.00N25
472202305262785286528752775145218407408050000.00N5-75
473202305252860287529002830115347329957810000.00N5-10
474202305242870288029102860117819339158630000.00N5-25
475202305232895292029552890136128397653135000.00N5-15
476202305222910287529452865180519526014900000.00N235
477202305192875289029052845264157759659355000.00N210
47820230518286530653180284022701926826753475000.00N2130
479202305172735273027652710219890645854535000.00N25
480202305162730274527752700108482295518045000.00N5-40
481202305152770282028302735154729427066870000.00N5-50
482202305122820283029252805133828381267270000.00N5-10
4832023051128302775296027554056431170280315000.00N270
48420230510276027652805275083589232253750000.00N5-40
48520230509280028302855279072090202651080000.00N5-60
486202305082860281528652780105701298813425000.00N260
48720230504280028152815276588560246810855000.00N5-5
48820230503280527902840278069517194694780000.00N5-35
489202305022840284528652770106928302066325000.00N220
490202304282820291029102810201009572236240000.00N5-95
491202304272915305030502870161936471940000000.00N5-25
4922023042629402855305527904051771197902490000.00N280
493202304252860286529902830168299486409650000.00N5-5
49420230424286529602960283083508240670255000.00N5-30
495202304212895295029702860126952369134520000.00N5-50
4962023042029452910308529106055451823327540000.00N30
497202304192945288029902820194053571289290000.00N260
498202304182885296029602875115833335633240000.00N5-40
499202304172925286529252865150035434961005000.00N260
50020230414286528252880282580671230374905000.00N245
501202304132820289028902785124916353938855000.00N5-40
502202304122860281029152780161580461795015000.00N275
503202304112785274027902685142836389105310000.00N240
504202304102745282028352725157239431576780000.00N5-75
50520230407282028702870281585639242549595000.00N5-35
506202304062855292029202815109902312839090000.00N5-35
50720230405289029152915286067887196027850000.00N5-20
508202304042910284029452840111468324604290000.00N240
509202304032870281028902800134546383135190000.00N220
51020230331285028852885283562546178705130000.00N5-5
51120230330285528652870281071030201781485000.00N215
51220230329284028602860279067113189004075000.00N235
51320230328280527502840272596947272683475000.00N255
51420230327275027502760267092693250870735000.00N25
51520230324274527202770271558959161873515000.00N230
516202303232715277027952705153127418333770000.00N5-60
51720230322277528302845276566246184402435000.00N5-35
51820230321281028152870280540877115220995000.00N5-5
51920230320281527602860276082772233163145000.00N215
52020230317280027602830276059699167178800000.00N260
52120230316274027302775267099772272161835000.00N5-35
52220230315277527402800270077819214610325000.00N275
523202303142700276528102700116020316009965000.00N5-115
524202303132815280528502640168508463502115000.00N5-55
525202303102870296029652850118164340426830000.00N5-90
52620230309296029752990295089326264383245000.00N25
52720230308295530403040294598804294507270000.00N5-75
528202303073030302030402990118264356985115000.00N230
529202303063000296530152940121189361315415000.00N240
53020230303296029602965293075800223352390000.00N25
531202303022955292529552900115308336691690000.00N230
532202302282925292029702900167275490033465000.00N5-15
533202302272940294029602910101805298141055000.00N5-20
534202302242960304530452940200477594623895000.00N5-80
53520230223304030153040298060774182616110000.00N235
536202302223005306030602990106606320823915000.00N5-60
537202302213065304030953035140306430079755000.00N30
53820230220306530803080301089633272669205000.00N5-5
539202302173070311531153050105401324164125000.00N215
54020230216305530353070297098407299097840000.00N235
541202302153020306530852990158963479002240000.00N5-55
54220230214307530903095305091761281393815000.00N5-15
543202302133090304530953020101175309241235000.00N5-20
544202302103110318531853070182988567514715000.00N5-95
54520230209320531403205311089025281267560000.00N280
54620230208312531603160312596719303633415000.00N5-35
547202302073160317031803125111772351279335000.00N5-10
548202302063170326532653170129952415188525000.00N5-70
549202302033240319033253190231736756285300000.00N240
550202302023200323532703160251477803233655000.00N5-35
551202302013235329033203230126058410077865000.00N5-55
552202301313290323533253210176951579634035000.00N240
553202301303250324033453210196842643899840000.00N210
554202301273240325032703210127164410859675000.00N5-10
555202301263250319032653155196536630884510000.00N260
556202301253190315531903120163045514427935000.00N265
55720230120312530353130303592012283488815000.00N260
558202301193065308031003045122586376059380000.00N5-10
55920230118307531053135306582285253819805000.00N5-55
560202301173130322032603130202643644435935000.00N5-90
5612023011632203370345032005393461769067660000.00N25
562202301133215318032553170206259659710255000.00N225
563202301123190324032553170187763601092755000.00N5-20
564202301113210305532253055292422922344630000.00N2150
565202301103060312031703030174691537912385000.00N5-10
566202301093070309031153035293109898439040000.00N5-10
567202301063080303031003015161449492651455000.00N250
568202301053030302031702985234824718785970000.00N210
56920230104302029153045290593605278461325000.00N235
570202301032985302030202860190039555767615000.00N25
57120230102298030103100297082273248487380000.00N5-40
57220221229302030953095298585065256377320000.00N5-60
573202212283080311031653030115580356131080020.00N5-30
574202212273110303031352975136707415160460000.00N2110
57520221226300029453015294590465270182640000.00N255
576202212232945302530502920146888436376145000.00N5-105
57720221222305031153145305095679294758230000.00N5-50
578202212213100323032303100149084467715385000.00N5-90
579202212203190335033503185303241985082210000.00N5-15
580202212193205327532903150181295584500130000.00N5-35
5812022121632403300350032204731281559206795000.00N5-100
5822022121533403080344030809692503225462720000.00N2230
58320221214311031203140309074704232214405000.00N25
584202212133105318531953095169465531969750000.00N5-55
585202212123160314031603045120822373407800000.00N240
586202212093120313031403010186001574388570000.00N215
587202212083105317531753020264698813794970000.00N5-80
588202212073185314031903090169944534146290000.00N260
589202212063125321032103095125238393366740000.00N5-85
590202212053210331533553165301838974022850000.00N5-90
5912022120233003415341532703656101218918900000.00N5-140
59220221201344033053555322017775496035354120000.00N2340
5932022113031002925320029106513962020637510000.00N2200
59420221129290028952900285042525122147255000.00N230
59520221128287029452950286066435191850785000.00N5-75
59620221125294529502955290037982111153185000.00N5-5
59720221124295029002960289572901213817710000.00N230
59820221123292028802940281579828230418645000.00N280
59920221122284028252865280053957152543320000.00N5-15
600202211212855295529702835153302441795010000.00N5-100
60120221118295529952995295097285288202710000.00N5-40
602202211172995302030652950165525495667830000.00N5-30
603202211163025307031202980151247458630755000.00N5-20
604202211153045305530552990142568429980720000.00N25
605202211143040313031303025174623534281850000.00N5-15
606202211113055310531153035166387510915095000.00N215
6072022111030403200324030405969581865727755000.00N5-65
608202211093105299031052945317805964916225000.00N2145
60920221108296029602975289582267242336215000.00N215
610202211072945300030002925158651468601765000.00N210
611202211042935291029602880120629352641395000.00N240
612202211032895288529552815184867538235835000.00N225
61320221102287029002905286097885281487785000.00N5-30
614202211012900286529202810207641594112785000.00N280
61520221031282028252855280067788191344125000.00N5-5
61620221028282528002840278095905269851455000.00N225
617202210272800276528052735105162292539955000.00N265
61820221026273527702795271550873139273980000.00N5-25
61920221025276027952830274085634237257420000.00N5-35
62020221024279527752845277554667153479135000.00N220
62120221021277528452855274078161217471210000.00N5-35
622202210202810281529102785101767288857115000.00N30
62320221019281028652875278087959249092040000.00N25
62420221018280527852825271092905257973820000.00N2100
62520221017270526502750262587091234286880000.00N5-10
62620221014271526752740261079582214623975000.00N2120
627202210132595277527752595122086320765795000.00N5-135
62820221012273027302750267578156211725795000.00N5-5
629202210112735277528402720133585367589695000.00N5-145
630202210072880283528902750137470391809400000.00N5-25
631202210062905286529302770114745330320020000.00N275
632202210052830292029302790185740528784640000.00N5-35
633202210042865282029002800165436470619560000.00N290
634202209302775274028152660144472396622020000.00N25
635202209292770280028802765178326502947335000.00N5-15
636202209282785293029352745202439571703800000.00N5-120
6372022092729052910309528106177721808890365000.00N5-120
638202209263025304030702865318175940427395000.00N5-75
639202209233100324032403070181896570618140000.00N5-160
640202209223260325532753135173592554135440000.00N5-15
641202209213275335033503225172672565213310000.00N5-75
6422022092033503375357533103940561333134080000.00N250
6432022091933003500350032853595381201963505000.00N5-145
6442022091634453600365033953493791221002850000.00N5-135
6452022091535803685378535504213821551478380000.00N5-85
646202209143665361036953605253121923193430000.00N5-130
6472022091337953930393037204253211607992895000.00N5-100
6482022090838954045404538005071111958157960000.00N5-110
6492022090740054095418039304616891852460955000.00N5-85
6502022090640903970420039707626613113414245000.00N2190
6512022090539003985410038355058321994858145000.00N5-25
6522022090239254060406538805041161994421015000.00N5-95
6532022090140204245432539609272633801736310000.00N5-250
65420220831427041954345404010118964262331495000.00N270
65520220830420040804390407523211909846115250000.00N2170
65620220829403039654245381520009378235564975000.00N230
657202208264000383541003700257317010208713315000.00N2310
6582022082536903800380036505716152124838205000.00N210
65920220824368032453695324512605434498720700000.00N2440
660202208233240329033003185149911483296890000.00N5-55
661202208223295335033653275111624369805370000.00N5-125
662202208193420353035603415110859383816150000.00N5-75
66320220818349535253565343099030344713945000.00N5-30
664202208173525340535303300243476839030350000.00N2125
665202208163400347035053260202990688829825000.00N5-60
6662022081234603340356533055530421923333335000.00N2120
6672022081133403180344531359743953250833485000.00N2220
66820220810312031453145307558037180354110000.00N5-25
66920220809314531603190311047372148127300000.00N5-10
67020220808315531153155306093825291555630000.00N230
67120220805312531753175310067045209077570000.00N5-30
67220220804315532503250315037326118208500000.00N25
67320220803315031503200313075285238525635000.00N5-5
67420220802315531703200310080731253959315000.00N5-45
67520220801320032503260317569483222693590000.00N5-40
676202207293240318032853145185976598241895000.00N270
677202207283170320533603145218986711780955000.00N210
678202207273160327033053155124078398509480000.00N5-70
679202207263230321033203180204102661293555000.00N240
6802022072531903110321530853511271102356810000.00N2105
68120220722308528853355287517785695572647235000.00N2210
6822022072128752870293528652902083578060000.00N25
68320220720287029602960286547428137301885000.00N5-15
68420220719288528902920284541013118322655000.00N240
68520220718284528502880281067834192899160000.00N215
68620220715283028052840269561204169716165000.00N255
68720220714277527002800270050101138469955000.00N270
68820220713270526252765262568355184211785000.00N235
68920220712267027752800266592079249987675000.00N5-140
69020220711281028802880280060246169694605000.00N5-45
69120220708285528702930284553281152827175000.00N5-15
69220220707287028352900275582686234661550000.00N270
69320220706280028202945280068986196181615000.00N5-5
69420220705280527452815266087978244608875000.00N2145
695202207042660255527302555111231294807425000.00N5-20
69620220701268027952845265078705215252460000.00N5-110
69720220630279028602905277538431107959995000.00N5-40
69820220629283028302855277039442111433370000.00N5-10
69920220628284027852865275544558125671830000.00N230
70020220627281027252830270058564163044470000.00N2115
70120220624269526002730259076425203019125000.00N290
702202206232605279028302605223288602160660000.00N5-185
70320220622279028802970277093356265689380000.00N5-120
704202206212910291529702760103753301445495000.00N30
705202206202910310031402865176333520515745000.00N5-170
706202206173080305531503035119143366456195000.00N5-95
70720220616317532303300317570499228441495000.00N5-35
708202206153210340034003195148589483542320000.00N5-205
7092022061434153335351531803612991217063575000.00N275
710202206133340353535353340281303957174505000.00N5-275
711202206103615361036303550134288481315880000.00N5-45
7122022060936603720372536252879031052314795000.00N5-50
71320220608371035203715348010227663747664505000.00N2245
71420220607346535403550343578060272159630000.00N5-60
715202206033525343035853430178448626181010000.00N295
71620220602343034703470340053689184136670000.00N5-10
71720220531344034403450338050048170922700000.00N230
71820220530341033903450339047129160799820000.00N235
71920220527337533903445337073514248827255000.00N5-10
72020220526338534253470338538574131558585000.00N5-15
72120220525340034953505339566999229531780000.00N5-25
722202205243425342535803420186000650380915000.00N5-5
72320220523343034203450339572451247858190000.00N230
72420220520340033853405335553922182190060000.00N250
72520220519335032853385328557419192330360000.00N5-70
72620220518342034403455339561094208612390000.00N30
72720220517342034203455340536980126389600000.00N30
72820220516342034003445340048352165169510000.00N230