KissMeData/096610/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250502	2965	2965	2965	2965	0	0	00	0.00	Y	3	0
3	20250430	2965	2965	2965	2965	0	0	00	0.00	N	0	0
4	20250429	2965	2965	2965	2965	0	0	00	0.00	N	0	0
5	20250428	2965	2965	2965	2965	0	0	00	0.00	N	0	0
6	20250425	2965	2965	2965	2965	0	0	00	0.00	N	0	0
7	20250424	2965	2965	2965	2965	0	0	00	0.00	N	0	0
8	20250423	2965	2965	2965	2965	0	0	00	0.00	N	0	0
9	20250422	2965	2965	2965	2965	0	0	00	0.00	N	0	0
10	20250421	2965	2965	2965	2965	0	0	00	0.00	N	0	0
11	20250418	2965	2965	2965	2965	0	0	00	0.00	N	0	0
12	20250417	2965	2965	2965	2965	0	0	00	0.00	N	0	0
13	20250416	2965	2965	2965	2965	0	0	00	0.00	N	0	0
14	20250415	2965	2965	2965	2965	0	0	00	0.00	N	0	0
15	20250414	2965	2965	2965	2965	0	0	00	0.00	N	0	0
16	20250411	2965	2965	2965	2965	0	0	00	0.00	N	0	0
17	20250410	2965	2965	2965	2965	0	0	00	0.00	N	0	0
18	20250409	2965	2965	2965	2965	0	0	00	0.00	N	0	0
19	20250408	2965	2965	2965	2965	0	0	00	0.00	N	0	0
20	20250407	2965	2965	2965	2965	0	0	00	0.00	N	0	0
21	20250404	2965	2965	2965	2965	0	0	00	0.00	N	0	0
22	20250403	2965	2965	2965	2965	0	0	00	0.00	N	0	0
23	20250402	2965	2965	2965	2965	0	0	00	0.00	N	0	0
24	20250401	2965	2965	2965	2965	0	0	00	0.00	N	0	0
25	20250331	2965	2965	2965	2965	0	0	00	0.00	N	0	0
26	20250328	2965	2965	2965	2965	0	0	00	0.00	N	0	0
27	20250327	2965	2965	2965	2965	0	0	00	0.00	N	0	0
28	20250326	2965	2965	2965	2965	0	0	00	0.00	N	0	0
29	20250325	2965	2965	2965	2965	0	0	00	0.00	N	0	0
30	20250324	2965	2965	2965	2965	0	0	00	0.00	N	0	0
31	20250321	2965	2965	2965	2965	0	0	00	0.00	N	0	0
32	20250320	2965	2965	2965	2965	0	0	00	0.00	N	0	0
33	20250319	2965	2965	2965	2965	0	0	00	0.00	N	0	0
34	20250318	2965	2965	2965	2965	0	0	00	0.00	N	0	0
35	20250317	2965	2965	2965	2965	0	0	00	0.00	N	0	0
36	20250314	2965	2965	2965	2965	0	0	00	0.00	N	0	0
37	20250313	2965	2965	2965	2965	0	0	00	0.00	N	0	0
38	20250312	2965	2965	2965	2965	0	0	00	0.00	N	0	0
39	20250311	2965	2965	2965	2965	0	0	00	0.00	N	0	0
40	20250310	2965	2965	2965	2965	0	0	00	0.00	N	0	0
41	20250307	2965	2965	2965	2965	0	0	00	0.00	N	0	0
42	20250306	2965	2965	2965	2965	0	0	00	0.00	N	0	0
43	20250305	2965	2965	2965	2965	0	0	00	0.00	N	0	0
44	20250304	2965	2965	2965	2965	0	0	00	0.00	N	0	0
45	20250228	2965	2965	2965	2965	0	0	00	0.00	N	0	0
46	20250227	2965	2965	2965	2965	0	0	00	0.00	N	0	0
47	20250226	2965	2965	2965	2965	0	0	00	0.00	N	0	0
48	20250225	2965	2965	2965	2965	0	0	00	0.00	N	0	0
49	20250224	2965	2965	2965	2965	0	0	00	0.00	N	0	0
50	20250221	2965	2965	2965	2965	0	0	00	0.00	N	0	0
51	20250220	2965	2965	2965	2965	0	0	00	0.00	N	0	0
52	20250219	2965	2965	2965	2965	0	0	00	0.00	N	0	0
53	20250218	2965	2965	2965	2965	0	0	00	0.00	N	0	0
54	20250217	2965	2965	2965	2965	0	0	00	0.00	N	0	0
55	20250214	2965	2965	2965	2965	0	0	00	0.00	N	0	0
56	20250213	2965	2965	2965	2965	0	0	00	0.00	N	0	0
57	20250212	2965	2965	2965	2965	0	0	00	0.00	N	0	0
58	20250211	2965	2965	2965	2965	0	0	00	0.00	N	0	0
59	20250210	2965	2965	2965	2965	0	0	00	0.00	N	0	0
60	20250207	2965	2965	2965	2965	0	0	00	0.00	N	0	0
61	20250206	2965	2965	2965	2965	0	0	00	0.00	N	0	0
62	20250205	2965	2965	2965	2965	0	0	00	0.00	N	0	0
63	20250204	2965	2965	2965	2965	0	0	00	0.00	N	0	0
64	20250203	2965	2965	2965	2965	0	0	00	0.00	N	0	0
65	20250131	2965	2965	2965	2965	0	0	00	0.00	N	0	0
66	20250124	2965	2965	2965	2965	0	0	00	0.00	N	0	0
67	20250123	2965	2965	2965	2965	0	0	00	0.00	N	0	0
68	20250122	2965	2965	2965	2965	0	0	00	0.00	N	0	0
69	20250121	2965	2965	2965	2965	0	0	00	0.00	N	0	0
70	20250120	2965	2965	2965	2965	0	0	00	0.00	N	0	0
71	20250117	2965	2965	2965	2965	0	0	00	0.00	N	0	0
72	20250116	2965	2965	2965	2965	0	0	00	0.00	N	0	0
73	20250115	2965	2965	2965	2965	0	0	00	0.00	N	0	0
74	20250114	2965	2965	2965	2965	0	0	00	0.00	N	0	0
75	20250113	2965	2965	2965	2965	0	0	00	0.00	N	0	0
76	20250110	2965	2965	2965	2965	0	0	00	0.00	N	0	0
77	20250109	2965	2965	2965	2965	0	0	00	0.00	N	0	0
78	20250108	2965	2965	2965	2965	0	0	00	0.00	N	0	0
79	20250107	2965	2965	2965	2965	0	0	00	0.00	N	0	0
80	20250106	2965	2965	2965	2965	0	0	00	0.00	N	0	0
81	20250103	2965	2965	2965	2965	0	0	00	0.00	N	0	0
82	20250102	2965	2965	2965	2965	0	0	00	0.00	N	0	0
83	20241230	2965	2965	2965	2965	0	0	00	0.00	N	0	0
84	20241227	2965	2965	2965	2965	0	0	00	0.00	N	0	0
85	20241226	2965	2965	2965	2965	0	0	00	0.00	N	0	0
86	20241224	2965	2965	2965	2965	0	0	00	0.00	N	0	0
87	20241223	2965	2965	2965	2965	0	0	00	0.00	N	0	0
88	20241220	2965	2965	2965	2965	0	0	00	0.00	N	0	0
89	20241219	2965	2965	2965	2965	0	0	00	0.00	N	0	0
90	20241218	2965	2965	2965	2965	0	0	00	0.00	N	0	0
91	20241217	2965	2965	2965	2965	0	0	00	0.00	N	0	0
92	20241216	2965	2965	2965	2965	0	0	00	0.00	N	0	0
93	20241213	2965	2965	2965	2965	0	0	00	0.00	N	0	0
94	20241212	2965	2965	2965	2965	0	0	00	0.00	N	0	0
95	20241211	2965	2965	2965	2965	0	0	00	0.00	N	0	0
96	20241210	2965	2965	2965	2965	0	0	00	0.00	N	0	0
97	20241209	2965	2965	2965	2965	0	0	00	0.00	N	0	0
98	20241206	2965	2965	2965	2965	0	0	00	0.00	N	0	0
99	20241205	2965	2965	2965	2965	0	0	00	0.00	N	0	0
100	20241204	2965	2965	2965	2965	0	0	00	0.00	N	0	0
101	20241203	2965	2965	2965	2965	0	0	00	0.00	N	0	0
102	20241202	2965	2965	2965	2965	0	0	00	0.00	N	0	0
103	20241129	2965	2965	2965	2965	0	0	00	0.00	N	0	0
104	20241128	2965	2965	2965	2965	0	0	00	0.00	N	0	0
105	20241127	2965	2965	2965	2965	0	0	00	0.00	N	0	0
106	20241126	2965	2965	2965	2965	0	0	00	0.00	N	0	0
107	20241125	2965	2965	2965	2965	0	0	00	0.00	N	0	0
108	20241122	2965	2965	2965	2965	0	0	00	0.00	N	0	0
109	20241121	2965	2965	2965	2965	0	0	00	0.00	N	0	0
110	20241120	2965	2965	2965	2965	0	0	00	0.00	N	0	0
111	20241119	2965	2965	2965	2965	0	0	00	0.00	N	0	0
112	20241118	2965	2965	2965	2965	0	0	00	0.00	N	0	0
113	20241115	2965	2965	2965	2965	0	0	00	0.00	N	0	0
114	20241114	2965	2965	2965	2965	0	0	00	0.00	N	0	0
115	20241113	2965	2965	2965	2965	0	0	00	0.00	N	0	0
116	20241112	2965	2965	2965	2965	0	0	00	0.00	N	0	0
117	20241111	2965	2965	2965	2965	0	0	00	0.00	N	0	0
118	20241108	2965	2965	2965	2965	0	0	00	0.00	N	0	0
119	20241107	2965	2965	2965	2965	0	0	00	0.00	N	0	0
120	20241106	2965	2965	2965	2965	0	0	00	0.00	N	0	0
121	20241105	2965	2965	2965	2965	0	0	00	0.00	N	0	0
122	20241104	2965	2965	2965	2965	0	0	00	0.00	N	0	0
123	20241101	2965	2965	2965	2965	0	0	00	0.00	N	0	0
124	20241031	2965	2965	2965	2965	0	0	00	0.00	N	0	0
125	20241030	2965	2965	2965	2965	0	0	00	0.00	N	0	0
126	20241029	2965	2965	2965	2965	0	0	00	0.00	N	0	0
127	20241028	2965	2965	2965	2965	0	0	00	0.00	N	0	0
128	20241025	2965	2965	2965	2965	0	0	00	0.00	N	0	0
129	20241024	2965	2965	2965	2965	0	0	00	0.00	N	0	0
130	20241023	2965	2965	2965	2965	0	0	00	0.00	N	0	0
131	20241022	2965	2965	2965	2965	0	0	00	0.00	N	0	0
132	20241021	2965	2965	2965	2965	0	0	00	0.00	N	0	0
133	20241018	2965	2965	2965	2965	0	0	00	0.00	N	0	0
134	20241017	2965	2965	2965	2965	0	0	00	0.00	N	0	0
135	20241016	2965	2965	2965	2965	0	0	00	0.00	N	0	0
136	20241015	2965	2965	2965	2965	0	0	00	0.00	N	0	0
137	20241014	2965	2965	2965	2965	0	0	00	0.00	N	0	0
138	20241011	2965	2965	2965	2965	0	0	00	0.00	N	0	0
139	20241010	2965	2965	2965	2965	0	0	00	0.00	N	0	0
140	20241008	2965	2965	2965	2965	0	0	00	0.00	N	0	0
141	20241007	2965	2965	2965	2965	0	0	00	0.00	N	0	0
142	20241004	2965	2965	2965	2965	0	0	00	0.00	N	0	0
143	20241002	2965	2965	2965	2965	0	0	00	0.00	N	0	0
144	20240930	2965	2965	2965	2965	0	0	00	0.00	N	0	0
145	20240927	2965	2965	2965	2965	0	0	00	0.00	N	0	0
146	20240926	2965	2965	2965	2965	0	0	00	0.00	N	0	0
147	20240925	2965	2965	2965	2965	0	0	00	0.00	N	0	0
148	20240924	2965	2965	2965	2965	0	0	00	0.00	N	0	0
149	20240923	2965	2965	2965	2965	0	0	00	0.00	N	0	0
150	20240920	2965	2965	2965	2965	0	0	00	0.00	N	0	0
151	20240919	2965	2965	2965	2965	0	0	00	0.00	N	0	0
152	20240913	2965	2965	2965	2965	0	0	00	0.00	N	0	0
153	20240912	2965	2965	2965	2965	0	0	00	0.00	N	0	0
154	20240911	2965	2965	2965	2965	0	0	00	0.00	N	0	0
155	20240910	2965	2965	2965	2965	0	0	00	0.00	N	0	0
156	20240909	2965	2965	2965	2965	0	0	00	0.00	N	0	0
157	20240906	2965	2965	2965	2965	0	0	00	0.00	N	0	0
158	20240905	2965	2965	2965	2965	0	0	00	0.00	N	0	0
159	20240904	2965	2965	2965	2965	0	0	00	0.00	N	0	0
160	20240903	2965	2965	2965	2965	0	0	00	0.00	N	0	0
161	20240902	2965	2965	2965	2965	0	0	00	0.00	N	0	0
162	20240830	2965	2965	2965	2965	0	0	00	0.00	N	0	0
163	20240829	2965	2965	2965	2965	0	0	00	0.00	N	0	0
164	20240828	2965	2965	2965	2965	0	0	00	0.00	N	0	0
165	20240827	2965	2965	2965	2965	0	0	00	0.00	N	0	0
166	20240826	2965	2965	2965	2965	0	0	00	0.00	N	0	0
167	20240823	2965	2965	2965	2965	0	0	00	0.00	N	0	0
168	20240822	2965	2965	2965	2965	0	0	00	0.00	N	0	0
169	20240821	2965	2965	2965	2965	0	0	00	0.00	N	0	0
170	20240820	2965	2965	2965	2965	0	0	00	0.00	N	0	0
171	20240819	2965	2965	2965	2965	0	0	00	0.00	N	0	0
172	20240816	2965	2965	2965	2965	0	0	00	0.00	N	0	0
173	20240814	2965	2965	2965	2965	0	0	00	0.00	N	0	0
174	20240813	2965	2965	2965	2965	0	0	00	0.00	N	0	0
175	20240812	2965	2965	2965	2965	0	0	00	0.00	N	0	0
176	20240809	2965	2965	2965	2965	0	0	00	0.00	N	0	0
177	20240808	2965	2965	2965	2965	0	0	00	0.00	N	0	0
178	20240807	2965	2965	2965	2965	0	0	00	0.00	N	0	0
179	20240806	2965	2965	2965	2965	0	0	00	0.00	N	0	0
180	20240805	2965	2965	2965	2965	0	0	00	0.00	N	0	0
181	20240802	2965	2965	2965	2965	0	0	00	0.00	N	0	0
182	20240801	2965	2965	2965	2965	0	0	00	0.00	N	0	0
183	20240731	2965	2965	2965	2965	0	0	00	0.00	N	0	0
184	20240730	2965	2965	2965	2965	0	0	00	0.00	N	0	0
185	20240729	2965	2965	2965	2965	0	0	00	0.00	N	0	0
186	20240726	2965	2965	2965	2965	0	0	00	0.00	N	0	0
187	20240725	2965	2965	2965	2965	0	0	00	0.00	N	0	0
188	20240724	2965	2965	2965	2965	0	0	00	0.00	N	0	0
189	20240723	2965	2965	2965	2965	0	0	00	0.00	N	0	0
190	20240722	2965	2965	2965	2965	0	0	00	0.00	N	0	0
191	20240719	2965	2965	2965	2965	0	0	00	0.00	N	0	0
192	20240718	2965	2965	2965	2965	0	0	00	0.00	N	0	0
193	20240717	2965	2965	2965	2965	0	0	00	0.00	N	0	0
194	20240716	2965	2965	2965	2965	0	0	00	0.00	N	0	0
195	20240715	2965	2965	2965	2965	0	0	00	0.00	N	0	0
196	20240712	2965	2965	2965	2965	0	0	00	0.00	N	0	0
197	20240711	2965	2965	2965	2965	0	0	00	0.00	N	0	0
198	20240710	2965	2965	2965	2965	0	0	00	0.00	N	0	0
199	20240709	2965	2965	2965	2965	0	0	00	0.00	N	0	0
200	20240708	2965	2965	2965	2965	0	0	00	0.00	N	0	0
201	20240705	2965	2965	2965	2965	0	0	00	0.00	N	0	0
202	20240704	2965	2965	2965	2965	0	0	00	0.00	N	0	0
203	20240703	2965	2965	2965	2965	0	0	00	0.00	N	0	0
204	20240702	2965	2965	2965	2965	0	0	00	0.00	N	0	0
205	20240701	2965	2965	2965	2965	0	0	00	0.00	N	0	0
206	20240628	2965	2965	2965	2965	0	0	00	0.00	N	0	0
207	20240627	2965	2965	2965	2965	0	0	00	0.00	N	0	0
208	20240626	2965	2965	2965	2965	0	0	00	0.00	N	0	0
209	20240625	2965	2965	2965	2965	0	0	00	0.00	N	0	0
210	20240624	2965	2965	2965	2965	0	0	00	0.00	N	0	0
211	20240621	2965	2965	2965	2965	0	0	00	0.00	N	0	0
212	20240620	2965	2965	2965	2965	0	0	00	0.00	N	0	0
213	20240619	2965	2965	2965	2965	0	0	00	0.00	N	0	0
214	20240618	2965	2965	2965	2965	0	0	00	0.00	N	0	0
215	20240617	2965	2965	2965	2965	0	0	00	0.00	N	0	0
216	20240614	2965	2965	2965	2965	0	0	00	0.00	N	0	0
217	20240613	2965	2965	2965	2965	0	0	00	0.00	N	0	0
218	20240612	2965	2965	2965	2965	0	0	00	0.00	N	0	0
219	20240611	2965	2965	2965	2965	0	0	00	0.00	N	0	0
220	20240610	2965	2965	2965	2965	0	0	00	0.00	N	0	0
221	20240607	2965	2965	2965	2965	0	0	00	0.00	N	0	0
222	20240605	2965	2965	2965	2965	0	0	00	0.00	N	0	0
223	20240604	2965	2965	2965	2965	0	0	00	0.00	N	0	0
224	20240603	2965	2965	2965	2965	0	0	00	0.00	N	0	0
225	20240531	2965	2965	2965	2965	0	0	00	0.00	N	0	0
226	20240530	2965	2965	2965	2965	0	0	00	0.00	N	0	0
227	20240529	2965	2965	2965	2965	0	0	00	0.00	N	0	0
228	20240528	2965	2965	2965	2965	0	0	00	0.00	N	0	0
229	20240527	2965	2965	2965	2965	0	0	00	0.00	N	0	0
230	20240524	2965	2965	2965	2965	0	0	00	0.00	N	0	0
231	20240523	2965	2965	2965	2965	0	0	00	0.00	N	0	0
232	20240522	2965	2965	2965	2965	0	0	00	0.00	N	0	0
233	20240521	2965	2965	2965	2965	0	0	00	0.00	N	0	0
234	20240520	2965	2965	2965	2965	0	0	00	0.00	N	0	0
235	20240517	2965	2965	2965	2965	0	0	00	0.00	N	0	0
236	20240516	2965	2965	2965	2965	0	0	00	0.00	N	0	0
237	20240514	2965	2965	2965	2965	0	0	00	0.00	N	0	0
238	20240513	2965	2965	2965	2965	0	0	00	0.00	N	0	0
239	20240510	2965	2965	2965	2965	0	0	00	0.00	N	0	0
240	20240509	2965	2965	2965	2965	0	0	00	0.00	N	0	0
241	20240508	2965	2965	2965	2965	0	0	00	0.00	N	0	0
242	20240507	2965	2965	2965	2965	0	0	00	0.00	N	0	0
243	20240503	2965	2965	2965	2965	0	0	00	0.00	N	0	0
244	20240502	2965	2965	2965	2965	0	0	00	0.00	N	0	0
245	20240430	2965	2965	2965	2965	0	0	00	0.00	N	0	0
246	20240429	2965	2965	2965	2965	0	0	00	0.00	N	0	0
247	20240426	2965	2965	2965	2965	0	0	00	0.00	N	0	0
248	20240425	2965	2965	2965	2965	0	0	00	0.00	N	0	0
249	20240424	2965	2965	2965	2965	0	0	00	0.00	N	0	0
250	20240423	2965	2965	2965	2965	0	0	00	0.00	N	0	0
251	20240422	2965	2965	2965	2965	0	0	00	0.00	N	0	0
252	20240419	2965	2965	2965	2965	0	0	00	0.00	N	0	0
253	20240418	2965	2965	2965	2965	0	0	00	0.00	N	0	0
254	20240417	2965	2965	2965	2965	0	0	00	0.00	N	0	0
255	20240416	2965	2965	2965	2965	0	0	00	0.00	N	0	0
256	20240415	2965	2965	2965	2965	0	0	00	0.00	N	0	0
257	20240412	2965	2965	2965	2965	0	0	00	0.00	N	0	0
258	20240411	2965	2965	2965	2965	0	0	00	0.00	N	0	0
259	20240409	2965	2965	2965	2965	0	0	00	0.00	N	0	0
260	20240408	2965	2965	2965	2965	0	0	00	0.00	N	0	0
261	20240405	2965	2965	2965	2965	0	0	00	0.00	N	0	0
262	20240404	2965	2965	2965	2965	0	0	00	0.00	N	0	0
263	20240403	2965	2965	2965	2965	0	0	00	0.00	N	0	0
264	20240402	2965	2965	2965	2965	0	0	00	0.00	N	0	0
265	20240401	2965	2965	2965	2965	0	0	00	0.00	N	0	0
266	20240329	2965	2965	2965	2965	0	0	00	0.00	N	0	0
267	20240328	2965	2965	2965	2965	0	0	00	0.00	N	0	0
268	20240327	2965	2965	2965	2965	0	0	00	0.00	N	0	0
269	20240326	2965	2965	2965	2965	0	0	00	0.00	N	0	0
270	20240325	2965	2965	2965	2965	0	0	00	0.00	N	0	0
271	20240322	2965	2965	2965	2965	0	0	00	0.00	N	0	0
272	20240321	2965	2965	2965	2965	0	0	00	0.00	N	0	0
273	20240320	2965	2965	2965	2965	0	0	00	0.00	N	0	0
274	20240319	2965	2965	2965	2965	0	0	00	0.00	N	0	0
275	20240318	2965	2965	2965	2965	0	0	00	0.00	N	0	0
276	20240315	2965	2965	2965	2965	0	0	00	0.00	N	0	0
277	20240314	2965	2965	2965	2965	0	0	00	0.00	N	0	0
278	20240313	2965	2965	2965	2965	0	0	00	0.00	N	0	0
279	20240312	2965	2965	2965	2965	0	0	00	0.00	N	0	0
280	20240311	2965	2965	2965	2965	0	0	00	0.00	N	0	0
281	20240308	2965	2965	2965	2965	0	0	00	0.00	N	0	0
282	20240307	2965	2965	2965	2965	0	0	00	0.00	N	0	0
283	20240306	2965	2965	2965	2965	0	0	00	0.00	N	0	0
284	20240305	2965	2965	2965	2965	0	0	00	0.00	N	0	0
285	20240304	2965	2965	2965	2965	0	0	00	0.00	N	0	0
286	20240229	2965	2965	2965	2965	0	0	00	0.00	N	0	0
287	20240228	2965	2965	2965	2965	0	0	00	0.00	N	0	0
288	20240227	2965	2965	2965	2965	0	0	00	0.00	N	0	0
289	20240226	2965	2965	2965	2965	0	0	00	0.00	N	0	0
290	20240223	2965	2965	2965	2965	0	0	00	0.00	N	0	0
291	20240222	2965	2965	2965	2965	0	0	00	0.00	N	0	0
292	20240221	2965	2965	2965	2965	0	0	00	0.00	N	0	0
293	20240220	2965	2965	2965	2965	0	0	00	0.00	N	0	0
294	20240219	2965	2965	2965	2965	0	0	00	0.00	N	0	0
295	20240216	2965	2965	2965	2965	0	0	00	0.00	N	0	0
296	20240215	2965	2965	2965	2965	0	0	00	0.00	N	0	0
297	20240214	2965	2965	2965	2965	0	0	00	0.00	N	0	0
298	20240213	2965	2965	2965	2965	0	0	00	0.00	N	0	0
299	20240208	2965	2965	2965	2965	0	0	00	0.00	N	0	0
300	20240207	2965	2965	2965	2965	0	0	00	0.00	N	0	0
301	20240206	2965	2965	2965	2965	0	0	00	0.00	N	0	0
302	20240205	2965	2965	2965	2965	0	0	00	0.00	N	0	0
303	20240202	2965	2965	2965	2965	0	0	00	0.00	N	0	0
304	20240201	2965	2965	2965	2965	0	0	00	0.00	N	0	0
305	20240131	2965	2965	2965	2965	0	0	00	0.00	N	0	0
306	20240130	2965	2965	2965	2965	0	0	00	0.00	N	0	0
307	20240129	2965	2965	2965	2965	0	0	00	0.00	N	0	0
308	20240126	2965	2965	2965	2965	0	0	00	0.00	N	0	0
309	20240125	2965	2965	2965	2965	0	0	00	0.00	N	0	0
310	20240124	2965	2965	2965	2965	0	0	00	0.00	N	0	0
311	20240123	2965	2965	2965	2965	0	0	00	0.00	N	0	0
312	20240122	2965	2965	2965	2965	0	0	00	0.00	N	0	0
313	20240119	2965	3175	3240	2940	461398	1406988995	00	0.00	N	5	-135
314	20240118	3100	3150	3220	3095	189937	598230580	00	0.00	N	5	-70
315	20240117	3170	3350	3385	3125	259729	828544650	00	0.00	N	5	-150
316	20240116	3320	3530	3610	3300	448960	1521070090	00	0.00	N	5	-210
317	20240115	3530	3760	3790	3500	469881	1689356620	00	0.00	N	5	-295
318	20240112	3825	3890	3935	3815	232541	897219745	00	0.00	N	5	-65
319	20240111	3890	4110	4125	3805	479470	1879403050	00	0.00	N	5	-180
320	20240110	4070	4175	4175	3975	510533	2075959105	00	0.00	N	5	-90
321	20240109	4160	4050	4195	3865	1160833	4742889435	00	0.00	N	2	235
322	20240108	3925	3500	4470	3480	3884084	15851684760	00	0.00	N	2	455
323	20240105	3470	3600	3600	3440	108937	378767725	00	0.00	N	5	-50
324	20240104	3520	3600	3650	3500	112765	400863230	00	0.00	N	5	-75
325	20240103	3595	3710	3735	3595	149566	545644185	00	0.00	N	5	-95
326	20240102	3690	3565	3700	3530	158371	576667710	00	0.00	N	2	125
327	20231228	3565	3650	3655	3515	137630	490518480	00	0.00	N	5	-85
328	20231227	3650	3490	3670	3355	249795	883559790	00	0.00	N	2	240
329	20231226	3410	3600	3620	3400	193733	673385600	00	0.00	N	5	-175
330	20231222	3585	3590	3675	3560	140736	507039960	00	0.00	N	3	0
331	20231221	3585	3750	3750	3575	251820	910837190	00	0.00	N	5	-145
332	20231220	3730	3800	3855	3690	206121	776583985	00	0.00	N	5	-55
333	20231219	3785	3870	3880	3780	216904	829372810	00	0.00	N	2	5
334	20231218	3780	3825	3840	3675	204769	769739635	00	0.00	N	5	-60
335	20231215	3840	4000	4000	3810	242582	938471180	00	0.00	N	5	-55
336	20231214	3895	4085	4165	3830	496483	1950750005	00	0.00	N	5	-150
337	20231213	4045	3925	4260	3800	906759	3733874140	00	0.00	N	2	125
338	20231212	3920	3665	4250	3580	1855070	7467879980	00	0.00	N	2	255
339	20231211	3665	3635	3730	3540	274268	1005984150	00	0.00	N	2	95
340	20231208	3570	3505	3635	3365	345333	1194542580	00	0.00	N	2	65
341	20231207	3505	3685	3685	3505	294015	1044380165	00	0.00	N	5	-185
342	20231206	3690	3910	3910	3250	935194	3355467690	00	0.00	N	5	-220
343	20231205	3910	3945	4140	3865	373580	1481719390	00	0.00	N	5	-35
344	20231204	3945	4270	4300	3935	579585	2369632630	00	0.00	N	5	-405
345	20231201	4350	3810	4475	3810	2098882	8960824480	00	0.00	N	2	455
346	20231130	3895	3900	3970	3770	694092	2657338110	00	0.00	N	5	-75
347	20231129	3970	4145	4145	3805	732835	2894806775	00	0.00	N	5	-170
348	20231128	4140	4375	4530	3975	978741	4075790470	00	0.00	N	5	-190
349	20231127	4330	4550	4555	4240	489745	2129518020	00	0.00	N	5	-125
350	20231124	4455	4655	4705	4455	735599	3311303555	00	0.00	N	5	-310
351	20231123	4765	4955	4955	4685	849263	4034459600	00	0.00	N	5	-185
352	20231122	4950	5090	5100	4905	536549	2670499270	00	0.00	N	5	-190
353	20231121	5140	5520	5530	5040	832245	4331087550	00	0.00	N	5	-360
354	20231120	5500	5140	6000	5090	2517778	14093434070	00	0.00	N	2	480
355	20231117	5020	5130	5370	4690	2842754	14172526165	00	0.00	N	5	-470
356	20231116	5490	7250	7250	5400	3990119	23755992380	00	0.00	N	5	-1910
357	20231115	7400	7980	8060	6900	839091	6364675720	00	0.00	N	5	-600
358	20231114	8000	8020	8370	7700	337935	2724016970	00	0.00	N	5	-30
359	20231113	8030	8530	9130	7800	1553146	12966772060	00	0.00	N	5	-550
360	20231110	8580	8570	8580	8040	1187568	10074970320	00	0.00	N	1	1980
361	20231109	6600	6770	6770	6390	152822	994074590	00	0.00	N	5	-170
362	20231108	6770	7180	7190	6700	165460	1139031230	00	0.00	N	5	-260
363	20231107	7030	7140	7300	6820	252352	1770278980	00	0.00	N	5	-100
364	20231106	7130	6920	7280	6690	630379	4448103200	00	0.00	N	2	530
365	20231103	6600	5800	6760	5520	1078770	6808815150	00	0.00	N	2	990
366	20231102	5610	5350	5710	5330	182590	1017460780	00	0.00	N	2	300
367	20231101	5310	5060	5730	5060	529389	2889818110	00	0.00	N	2	190
368	20231031	5120	5310	5370	4910	513478	2618026490	00	0.00	N	5	-150
369	20231030	5270	5560	5650	5170	374110	1995398970	00	0.00	N	5	-270
370	20231027	5540	6080	6160	5330	803954	4555169460	00	0.00	N	5	-580
371	20231026	6120	6400	6500	5960	393253	2429284700	00	0.00	N	5	-600
372	20231025	6720	7360	7360	6640	396002	2713661960	00	0.00	N	5	-560
373	20231024	7280	7700	7750	7060	249148	1808569410	00	0.00	N	5	-250
374	20231023	7530	8220	8370	7000	413540	3140812990	00	0.00	N	5	-870
375	20231020	8400	9020	9120	8240	172302	1461156590	00	0.00	N	5	-620
376	20231019	9020	9130	9360	8940	81290	736523950	00	0.00	N	5	-370
377	20231018	9390	9280	9810	9050	169224	1601511960	00	0.00	N	2	230
378	20231017	9160	9390	9600	8890	141834	1305832270	00	0.00	N	5	-100
379	20231016	9260	10000	10000	9190	160202	1510136520	00	0.00	N	5	-860
380	20231013	10120	9780	10200	9350	475096	4689797270	00	0.00	N	2	780
381	20231012	9340	8830	10130	8720	321756	3074620690	00	0.00	N	2	490
382	20231011	8850	9090	9090	8700	111880	987603380	00	0.00	N	2	130
383	20231010	8720	9960	9990	8500	186655	1718228420	00	0.00	N	5	-1230
384	20231006	9950	9910	10070	9710	155399	1533603390	00	0.00	N	5	-120
385	20231005	10070	9090	10280	8690	418478	4081179420	00	0.00	N	2	1270
386	20231004	8800	9300	9310	8800	121839	1092025250	00	0.00	N	5	-470
387	20230927	9270	8700	9270	8560	117445	1046524730	00	0.00	N	2	560
388	20230926	8710	8700	9020	8690	148175	1309326890	00	0.00	N	5	-360
389	20230925	9070	9320	9430	8960	177875	1617789870	00	0.00	N	5	-240
390	20230922	9310	9300	9600	9080	179761	1660529200	00	0.00	N	5	-110
391	20230921	9420	9830	9940	9360	168629	1611186990	00	0.00	N	5	-530
392	20230920	9950	10020	10130	9830	244694	2436777100	00	0.00	N	5	-180
393	20230919	10130	10700	10790	10060	232535	2376584410	00	0.00	N	5	-730
394	20230918	10860	10650	10900	9970	407647	4216431710	00	0.00	N	2	240
395	20230915	10620	10720	11010	10500	151807	1620637950	00	0.00	N	5	-80
396	20230914	10700	10720	10800	10500	135240	1439393880	00	0.00	N	2	160
397	20230913	10540	11440	11700	10540	329298	3625666420	00	0.00	N	5	-750
398	20230912	11290	10810	11400	10500	311691	3393606810	00	0.00	N	2	550
399	20230911	10740	10900	11000	10520	215131	2305038130	00	0.00	N	5	-310
400	20230908	11050	11510	11650	10980	299724	3358880240	00	0.00	N	5	-300
401	20230907	11350	11800	12100	11070	520857	5992406850	00	0.00	N	5	-710
402	20230906	12060	12350	12500	12000	405618	4953061130	00	0.00	N	5	-320
403	20230905	12380	13090	13100	12100	632966	7860274110	00	0.00	N	5	-450
404	20230904	12830	14100	14300	12510	1217193	16027466910	00	0.00	N	5	-2100
405	20230901	14930	16030	16210	14740	934431	14235932600	00	0.00	N	5	-1600
406	20230831	16530	16860	17300	14340	6666917	107167050420	00	0.00	N	2	410
407	20230830	16120	15180	16120	14410	5274967	81098754730	00	0.00	N	1	3720
408	20230829	12400	11860	12670	10770	605314	7513055670	00	0.00	N	2	550
409	20230828	11850	10900	11940	10500	251768	2817352670	00	0.00	N	2	950
410	20230825	10900	11150	11350	10610	199317	2173931640	00	0.00	N	5	-420
411	20230824	11320	11900	11900	11180	159283	1833057380	00	0.00	N	2	240
412	20230823	11080	11600	11680	11030	233712	2609249030	00	0.00	N	5	-600
413	20230822	11680	11130	11940	10800	319894	3656906440	00	0.00	N	2	550
414	20230821	11130	10930	11290	10500	200108	2187191820	00	0.00	N	5	-150
415	20230818	11280	10450	12250	9950	702350	7912257550	00	0.00	N	2	930
416	20230817	10350	9800	10640	9800	275275	2814954200	00	0.00	N	2	410
417	20230816	9940	10550	10620	9500	248796	2504316910	00	0.00	N	5	-680
418	20230814	10620	10620	11040	10590	156003	1674636430	00	0.00	N	5	-220
419	20230811	10840	11010	11190	10480	295691	3181285540	00	0.00	N	5	-470
420	20230810	11310	12000	13190	11310	1713378	21007482510	00	0.00	N	2	860
421	20230809	10450	10940	10940	9850	429849	4447160020	00	0.00	N	5	-600
422	20230808	11050	11000	12100	10860	599071	6881233720	00	0.00	N	2	140
423	20230807	10910	11390	11420	10650	405359	4445675670	00	0.00	N	5	-550
424	20230804	11460	11230	11830	11100	303416	3483325670	00	0.00	N	5	-60
425	20230803	11520	12070	12070	11410	341403	3961441060	00	0.00	N	5	-570
426	20230802	12090	12430	12440	11550	533862	6350380520	00	0.00	N	5	-480
427	20230801	12570	12590	12800	11340	1220642	14841331280	00	0.00	N	5	-230
428	20230731	12800	13290	14700	12450	1474085	19637418360	00	0.00	N	5	-70
429	20230728	12870	14500	14940	12150	1602816	21346281410	00	0.00	N	5	-2330
430	20230727	15200	16460	16460	15080	312412	4904393430	00	0.00	N	5	-1260
431	20230726	16460	17500	18230	15800	523761	9034650180	00	0.00	N	5	-720
432	20230725	17180	17850	18270	17160	202462	3523140600	00	0.00	N	5	-870
433	20230724	18050	18300	18930	17660	427180	7846332690	00	0.00	N	2	310
434	20230721	17740	17300	17920	17180	220444	3840806960	00	0.00	N	2	10
435	20230720	17730	18030	18470	17140	298604	5317529800	00	0.00	N	5	-100
436	20230719	17830	18800	18800	17250	523143	9348691810	00	0.00	N	5	-1170
437	20230718	19000	16900	20950	16830	3185408	61094814210	00	0.00	N	2	2190
438	20230717	16810	17720	17720	16700	304619	5170100140	00	0.00	N	5	-910
439	20230714	17720	19660	21500	16550	2564613	48299517040	00	0.00	N	5	-810
440	20230713	18530	14260	18530	13860	1623524	27167694300	00	0.00	N	1	4270
441	20230712	14260	16410	16790	13530	1188868	17251928970	00	0.00	N	5	-2720
442	20230711	16980	17860	17970	16900	206385	3532115310	00	0.00	N	5	-1040
443	20230710	18020	17850	18290	17530	141990	2534219840	00	0.00	N	2	630
444	20230707	17390	18080	18300	16900	192191	3330208660	00	0.00	N	5	-560
445	20230706	17950	19000	19100	17770	243139	4420172890	00	0.00	N	5	-1400
446	20230705	19350	20200	20250	19330	154314	3015210480	00	0.00	N	5	-850
447	20230704	20200	20000	20400	19450	242864	4852132670	00	0.00	N	2	950
448	20230703	19250	19480	20250	19220	183847	3608788810	00	0.00	N	2	30
449	20230630	19220	18360	19460	18260	142225	2697896690	00	0.00	N	2	920
450	20230629	18300	18220	18930	17810	218580	4009802350	00	0.00	N	2	80
451	20230628	18220	19250	19810	17380	533499	9742049600	00	0.00	N	5	-1180
452	20230627	19400	20150	20150	19380	209010	4110802650	00	0.00	N	5	-750
453	20230626	20150	20650	20650	19960	139921	2811340870	00	0.00	N	5	-500
454	20230623	20650	21250	21350	20500	95681	1990955600	00	0.00	N	5	-250
455	20230622	20900	21100	21700	20200	340657	7117734850	00	0.00	N	5	-400
456	20230621	21300	19010	21500	19010	673382	13543587480	00	0.00	N	2	1300
457	20230620	20000	20900	20900	19100	506293	10125816080	00	0.00	N	5	-950
458	20230619	20950	22700	22850	20700	522981	11174889950	00	0.00	N	5	-1450
459	20230616	22400	22550	22650	21500	225431	4962309350	00	0.00	N	5	-150
460	20230615	22550	21300	22900	21000	438120	9724043800	00	0.00	N	2	1350
461	20230614	21200	21050	22350	20850	299663	6439263150	00	0.00	N	5	-200
462	20230613	21400	22000	22650	21300	230115	4996838000	00	0.00	N	5	-600
463	20230612	22000	23500	25500	21950	825296	19322488650	00	0.00	N	2	750
464	20230609	21250	21650	21850	21050	255412	5536697800	00	0.00	N	3	0
465	20230608	21250	22400	22400	21250	240577	5202971050	00	0.00	N	5	-1250
466	20230607	22500	23300	23300	22400	244246	5561546200	00	0.00	N	5	-450
467	20230605	22950	21800	23950	21400	915426	20734419450	00	0.00	N	2	100
468	20230602	22850	23700	24500	22100	745038	17077840300	00	0.00	N	5	-950
469	20230601	23800	23700	24700	21750	979461	22862741050	00	0.00	N	2	150
470	20230531	23650	22800	24600	21350	1532791	35850019400	00	0.00	N	2	3650
471	20230530	20000	23550	23600	19890	1059145	22445031430	00	0.00	N	5	-3600
472	20230526	23600	24550	27650	23100	859135	21575897950	00	0.00	N	5	-1400
473	20230525	25000	22900	25150	22300	719251	17280002550	00	0.00	N	2	2400
474	20230524	22600	22400	23250	22050	388989	8792466800	00	0.00	N	5	-250
475	20230523	22850	21500	23500	21250	766263	17266242300	00	0.00	N	2	1850
476	20230522	21000	19900	22850	19270	642404	13504741260	00	0.00	N	2	200
477	20230519	20800	20450	22800	18320	1822081	36675039230	00	0.00	N	2	890
478	20230518	19910	25250	26200	19500	1786367	39654406030	00	0.00	N	5	-6190
479	20230517	26100	24100	26800	23300	1063719	27344934300	00	0.00	N	2	2600
480	20230516	23500	23700	23950	22600	212334	4949324350	00	0.00	N	2	150
481	20230515	23350	22100	24100	21850	197203	4545210150	00	0.00	N	2	600
482	20230512	22750	21400	24700	21400	436336	10035932500	00	0.00	N	2	1650
483	20230511	21100	23900	24950	19150	673197	14902810610	00	0.00	N	5	-3300
484	20230510	24400	24700	25250	23850	271193	6663588100	00	0.00	N	5	-650
485	20230509	25050	25250	25300	23100	605362	14793553300	00	0.00	N	2	700
486	20230508	24350	20450	26250	19950	2356681	57788612600	00	0.00	N	2	4150
487	20230504	20200	19230	20200	18350	232798	4429688300	00	0.00	N	2	890
488	20230503	19310	19360	20300	18260	370385	7146737530	00	0.00	N	2	710
489	20230502	18600	19210	20950	18310	328515	6351885300	00	0.00	N	5	-400
490	20230428	19000	21350	21900	18590	669964	13110425900	00	0.00	N	5	-1350
491	20230427	20350	19200	21400	17340	1468231	28354744170	00	0.00	N	2	590
492	20230426	19760	23450	24500	19760	742971	16405069590	00	0.00	N	5	-5740
493	20230425	25500	26100	27450	24400	444765	11390142750	00	0.00	N	5	-1200
494	20230424	26700	24200	27000	22400	1026926	25562579950	00	0.00	N	2	700
495	20230421	26000	25100	29450	22900	2456258	63648303650	00	0.00	N	2	3250
496	20230420	22750	22750	22750	22750	0	0	00	0.00	N	0	0
497	20230419	22750	22750	23950	21150	1395499	31422815900	00	0.00	N	2	50
498	20230418	22700	23250	25450	21200	4422562	105781289900	00	0.00	N	2	3100
499	20230417	19600	15670	19600	15180	2121977	38526532760	00	0.00	N	1	4520
500	20230414	15080	14450	15800	14060	932582	13942984750	00	0.00	N	2	80
501	20230413	15000	15610	17530	13410	3219763	49205179540	00	0.00	N	5	-400
502	20230412	15400	15400	15400	15400	0	0	00	0.00	N	0	0
503	20230411	15400	14640	15950	13590	3541782	52194799940	00	0.00	N	2	2090
504	20230410	13310	10850	13310	10330	3089596	37122994160	00	0.00	N	1	3070
505	20230407	10240	9460	10900	9450	1572355	16096042150	00	0.00	N	2	490
506	20230406	9750	9400	10800	8670	3093485	30419731130	00	0.00	N	2	640
507	20230405	9110	8530	9920	7910	3035557	27374042680	00	0.00	N	2	770
508	20230404	8340	9690	11860	7980	5500142	55328366200	00	0.00	N	5	-990
509	20230403	9330	8860	9330	8150	3359019	29958702490	00	0.00	N	1	2150
510	20230331	7180	6400	7180	6100	5439869	37665306390	00	0.00	N	1	1650
511	20230330	5530	4800	5640	4725	1587861	8322348895	00	0.00	N	2	805
512	20230329	4725	4640	4725	4480	392674	1809342290	00	0.00	N	2	175
513	20230328	4550	4300	4620	4240	674072	3005094195	00	0.00	N	2	175
514	20230327	4375	4240	4410	4175	528384	2278209855	00	0.00	N	2	200
515	20230324	4175	3910	4340	3910	933705	3939034925	00	0.00	N	2	230
516	20230323	3945	3875	4020	3865	286042	1127983970	00	0.00	N	2	15
517	20230322	3930	3970	4010	3890	136443	537038945	00	0.00	N	5	-40
518	20230321	3970	3895	4000	3855	126722	497569785	00	0.00	N	2	75
519	20230320	3895	4030	4090	3850	257659	1016561765	00	0.00	N	2	20
520	20230317	3875	3730	3980	3730	291041	1120684900	00	0.00	N	2	145
521	20230316	3730	3980	4075	3545	640783	2433657495	00	0.00	N	5	-320
522	20230315	4050	3870	4150	3870	379876	1523108415	00	0.00	N	2	185
523	20230314	3865	3965	4040	3820	244602	961906685	00	0.00	N	5	-100
524	20230313	3965	3785	3990	3750	259497	998600925	00	0.00	N	2	145
525	20230310	3820	3900	3920	3730	179283	686788960	00	0.00	N	5	-115
526	20230309	3935	3985	4085	3910	436246	1744274045	00	0.00	N	2	80
527	20230308	3855	4010	4095	3850	403096	1604960435	00	0.00	N	5	-165
528	20230307	4020	3905	4065	3810	475256	1880659145	00	0.00	N	2	115
529	20230306	3905	3845	4010	3720	611206	2360718955	00	0.00	N	2	60
530	20230303	3845	3570	3875	3530	844685	3178664560	00	0.00	N	2	280
531	20230302	3565	3745	3750	3565	265175	963005855	00	0.00	N	5	-10
532	20230228	3575	3655	3750	3560	190042	690557540	00	0.00	N	5	-80
533	20230227	3655	3505	3845	3505	379036	1407677485	00	0.00	N	2	35
534	20230224	3620	3735	3735	3555	362804	1320576910	00	0.00	N	5	-120
535	20230223	3740	3680	3945	3680	935568	3593771175	00	0.00	N	2	60
536	20230222	3680	3670	3730	3575	174671	637210310	00	0.00	N	5	-5
537	20230221	3685	3610	3710	3570	253554	923731920	00	0.00	N	2	135
538	20230220	3550	3460	3610	3400	246305	874685415	00	0.00	N	2	90
539	20230217	3460	3410	3465	3320	179486	609126580	00	0.00	N	5	-40
540	20230216	3500	3505	3545	3350	226698	785822020	00	0.00	N	5	-20
541	20230215	3520	3660	3660	3455	419717	1489482370	00	0.00	N	5	-140
542	20230214	3660	3850	3875	3645	788623	2938010700	00	0.00	N	5	-185
543	20230213	3845	3615	4140	3500	4552592	17548083065	00	0.00	N	2	265
544	20230210	3580	3780	3810	3510	788481	2909655385	00	0.00	N	5	-215
545	20230209	3795	3255	3965	3250	4390155	16323001385	00	0.00	N	2	555
546	20230208	3240	3010	3370	3010	914801	2963365620	00	0.00	N	2	240
547	20230207	3000	3080	3080	2970	129693	389207620	00	0.00	N	5	-60
548	20230206	3060	3025	3100	3015	63666	194450445	00	0.00	N	2	35
549	20230203	3025	3145	3145	3000	135800	416120425	00	0.00	N	5	-80
550	20230202	3105	3175	3250	3050	170968	538439645	00	0.00	N	5	-60
551	20230201	3165	3345	3345	3165	232121	753848135	00	0.00	N	5	-215
552	20230131	3380	3265	3380	3150	193170	632316255	00	0.00	N	2	115
553	20230130	3265	3320	3500	3240	394034	1333419950	00	0.00	N	5	-55
554	20230127	3320	3060	3515	2995	1859538	6096929895	00	0.00	N	2	260
555	20230126	3060	3100	3165	3020	189351	577614740	00	0.00	N	5	-40
556	20230125	3100	3020	3165	2975	194304	601322920	00	0.00	N	2	80
557	20230120	3020	3120	3120	2935	188406	565928180	00	0.00	N	5	-100
558	20230119	3120	2860	3200	2810	795811	2436614580	00	0.00	N	2	265
559	20230118	2855	3100	3100	2800	670811	1945784065	00	0.00	N	5	-285
560	20230117	3140	3545	3695	3015	964739	3126936180	00	0.00	N	5	-395
561	20230116	3535	3315	3575	3215	527183	1811863545	00	0.00	N	2	225
562	20230113	3310	3295	3355	3250	164048	541883540	00	0.00	N	2	20
563	20230112	3290	3180	3375	3145	598521	1943121060	00	0.00	N	2	120
564	20230111	3170	2905	3300	2835	1477879	4659028430	00	0.00	N	2	290
565	20230110	2880	2700	3000	2700	834153	2415735300	00	0.00	N	2	180
566	20230109	2700	2650	2740	2640	181658	488038895	00	0.00	N	2	120
567	20230106	2580	2445	2645	2405	179677	458706650	00	0.00	N	2	135
568	20230105	2445	2335	2825	2335	1018985	2650250710	00	0.00	N	2	90
569	20230104	2355	2285	2430	2245	48383	114537320	00	0.00	N	2	10
570	20230103	2345	2270	2345	2165	56742	128185155	00	0.00	N	2	75
571	20230102	2270	2310	2385	2215	98933	226664160	00	0.00	N	5	-40
572	20221229	2310	2395	2530	2275	42165	98302610	00	0.00	N	5	-90
573	20221228	2400	2360	2435	2350	37441	89248815	02	0.00	N	2	60
574	20221227	2340	2420	2460	2240	55585	132333015	00	0.00	N	5	-85
575	20221226	2425	2340	2510	2290	97916	236255540	00	0.00	N	2	70
576	20221223	2355	2475	2495	2350	56045	134392100	00	0.00	N	5	-120
577	20221222	2475	2480	2550	2470	36208	90524660	00	0.00	N	5	-25
578	20221221	2500	2460	2570	2460	43997	110946420	00	0.00	N	2	40
579	20221220	2460	2615	2620	2355	104327	261026540	00	0.00	N	5	-170
580	20221219	2630	2640	2650	2585	55940	146813115	00	0.00	N	5	-10
581	20221216	2640	2720	2720	2615	65966	174309020	00	0.00	N	5	-80
582	20221215	2720	2780	2810	2690	70817	193334670	00	0.00	N	5	-60
583	20221214	2780	2700	2870	2700	174860	488363845	00	0.00	N	2	55
584	20221213	2725	2660	2745	2625	93607	251843080	00	0.00	N	2	55
585	20221212	2670	2685	2800	2660	167949	455537825	00	0.00	N	5	-5
586	20221209	2675	2645	2730	2615	91132	244845475	00	0.00	N	2	25
587	20221208	2650	2700	2700	2575	106577	278460175	00	0.00	N	5	-50
588	20221207	2700	2770	2845	2670	197213	542591840	00	0.00	N	5	-115
589	20221206	2815	2615	2840	2545	273763	755138610	00	0.00	N	2	200
590	20221205	2615	2605	2660	2575	82490	216020310	00	0.00	N	2	5
591	20221202	2610	2725	2980	2495	303516	810140215	00	0.00	N	5	-140
592	20221201	2750	2990	2990	2700	411764	1149434555	00	0.00	N	5	-150
593	20221130	2900	2650	2900	2610	343997	955160205	00	0.00	N	2	260
594	20221129	2640	2535	2670	2535	155472	410808255	00	0.00	N	2	35
595	20221128	2605	2630	2645	2515	203254	526291375	00	0.00	N	5	-25
596	20221125	2630	2635	2725	2405	489612	1269301840	00	0.00	N	2	90
597	20221124	2540	2395	2540	2390	324718	807549655	00	0.00	N	2	170
598	20221123	2370	2390	2415	2330	68439	162445595	00	0.00	N	2	40
599	20221122	2330	2285	2375	2285	83595	194958950	00	0.00	N	5	-15
600	20221121	2345	2365	2370	2130	137242	317501500	00	0.00	N	5	-10
601	20221118	2355	2390	2405	2350	99772	237072470	00	0.00	N	5	-35
602	20221117	2390	2420	2445	2340	163972	390707250	00	0.00	N	5	-5
603	20221116	2395	2395	2395	2310	141931	337880180	00	0.00	N	2	15
604	20221115	2380	2415	2415	2290	345410	811959170	00	0.00	N	2	70
605	20221114	2310	2265	2315	2210	127254	289305930	00	0.00	N	2	90
606	20221111	2220	2185	2230	2175	83823	184940995	00	0.00	N	2	70
607	20221110	2150	2190	2190	2130	56242	121373185	00	0.00	N	5	-30
608	20221109	2180	2145	2195	2145	85030	184887090	00	0.00	N	2	40
609	20221108	2140	2110	2160	2095	94561	201390845	00	0.00	N	2	50
610	20221107	2090	2050	2090	2045	115359	238469510	00	0.00	N	2	50
611	20221104	2040	2105	2110	2020	166523	340442240	00	0.00	N	5	-65
612	20221103	2105	2235	2240	2105	298015	637851660	00	0.00	N	5	-130
613	20221102	2235	2320	2335	2160	621372	1374958490	00	0.00	N	5	-100
614	20221101	2335	2365	2365	2290	182667	425220640	00	0.00	N	2	5
615	20221031	2330	2460	2490	2290	210282	493004910	00	0.00	N	5	-115
616	20221028	2445	2550	2550	2430	41564	102244685	00	0.00	N	5	-65
617	20221027	2510	2460	2545	2460	65915	165112185	00	0.00	N	2	50
618	20221026	2460	2600	2600	2400	216176	529888915	00	0.00	N	5	-140
619	20221025	2600	2690	2690	2540	135504	353180025	00	0.00	N	5	-65
620	20221024	2665	2685	2740	2655	89091	239205105	00	0.00	N	5	-20
621	20221021	2685	2755	2765	2670	69668	188068265	00	0.00	N	5	-75
622	20221020	2760	2845	2880	2735	64816	179756865	00	0.00	N	5	-90
623	20221019	2850	2920	2930	2815	87799	252588830	00	0.00	N	5	-55
624	20221018	2905	2825	2905	2800	169327	488142290	00	0.00	N	2	115
625	20221017	2790	2755	2890	2700	63127	178101665	00	0.00	N	2	25
626	20221014	2765	2690	2795	2690	49769	137610045	00	0.00	N	2	75
627	20221013	2690	2790	2800	2620	42730	114317940	00	0.00	N	5	-100
628	20221012	2790	2700	2835	2650	48135	131975185	00	0.00	N	2	50
629	20221011	2740	2850	2900	2700	88400	242569545	00	0.00	N	5	-115
630	20221007	2855	2895	2920	2850	50466	145650695	00	0.00	N	5	-40
631	20221006	2895	2765	2925	2745	82987	239253620	00	0.00	N	2	130
632	20221005	2765	2870	2900	2765	62840	176162855	00	0.00	N	5	-55
633	20221004	2820	2730	2820	2730	36410	101181905	00	0.00	N	2	105
634	20220930	2715	2750	2820	2670	106756	288833520	00	0.00	N	5	-125
635	20220929	2840	2705	2980	2705	248727	712833900	00	0.00	N	2	105
636	20220928	2735	2785	2825	2630	73906	200109370	00	0.00	N	5	-50
637	20220927	2785	2780	2790	2600	102431	277005435	00	0.00	N	2	50
638	20220926	2735	2820	2835	2670	126618	346686395	00	0.00	N	5	-85
639	20220923	2820	3045	3045	2820	125191	363011140	00	0.00	N	5	-185
640	20220922	3005	3070	3070	2960	62559	187363850	00	0.00	N	5	-70
641	20220921	3075	3040	3100	3005	70697	215800720	00	0.00	N	2	5
642	20220920	3070	3005	3090	2995	72292	220423960	00	0.00	N	2	65
643	20220919	3005	3130	3160	2970	126906	381932400	00	0.00	N	5	-45
644	20220916	3050	3075	3105	3025	87403	267322085	00	0.00	N	5	-30
645	20220915	3080	3120	3395	3050	365674	1147789225	00	0.00	N	5	-40
646	20220914	3120	3095	3170	3035	209720	648096780	00	0.00	N	5	-100
647	20220913	3220	3330	3335	3115	500424	1635607430	00	0.00	N	5	-60
648	20220908	3280	3525	3540	3265	324859	1098843215	00	0.00	N	5	-215
649	20220907	3495	3655	3655	3490	254346	898802785	00	0.00	N	5	-130
650	20220906	3625	3825	3825	3570	1100526	4024192609	00	0.00	N	5	-195
651	20220905	3820	3700	4295	3650	3707617	15039111250	00	0.00	N	2	145
652	20220902	3675	3655	3775	3620	282684	1039347775	00	0.00	N	2	20
653	20220901	3655	3860	3860	3625	250892	935981525	00	0.00	N	5	-210
654	20220831	3865	3905	3935	3755	203892	779938085	00	0.00	N	5	-70
655	20220830	3935	3935	4030	3930	208886	826353980	00	0.00	N	5	-35
656	20220829	3970	3990	4020	3915	288035	1144253155	00	0.00	N	5	-250
657	20220826	4220	4255	4305	4155	186121	787618495	00	0.00	N	5	-35
658	20220825	4255	4135	4290	4115	208765	883172030	00	0.00	N	2	130
659	20220824	4125	4110	4260	4055	182913	757332850	00	0.00	N	5	-10
660	20220823	4135	4200	4235	4090	313921	1297944915	00	0.00	N	5	-165
661	20220822	4300	4560	4560	4300	407143	1792778270	00	0.00	N	5	-325
662	20220819	4625	4460	4765	4335	1106679	5090116175	00	0.00	N	2	155
663	20220818	4470	4500	4880	4450	1907435	8823874670	00	0.00	N	2	100
664	20220817	4370	4565	4565	4350	505320	2234749935	00	0.00	N	5	-195
665	20220816	4565	4425	4850	4340	2566841	11885294995	00	0.00	N	2	145
666	20220812	4420	4495	4765	4310	2266739	10210933325	00	0.00	N	5	-175
667	20220811	4595	4170	5200	4050	11400446	55230294615	00	0.00	N	2	465
668	20220810	4130	4115	4260	4035	1083641	4514430280	00	0.00	N	2	20
669	20220809	4110	4025	4110	3855	648747	2595469490	00	0.00	N	2	55
670	20220808	4055	4070	4155	3980	782036	3183998210	00	0.00	N	5	-55
671	20220805	4110	4455	4530	4010	3382359	14182800525	00	0.00	N	5	-380
672	20220804	4490	3490	4490	3490	8279584	36090971995	00	0.00	N	1	1035
673	20220803	3455	3510	3580	3455	47771	167874105	00	0.00	N	5	-65
674	20220802	3520	3535	3535	3410	27018	93876265	00	0.00	N	2	5
675	20220801	3515	3535	3610	3415	35380	124051020	00	0.00	N	5	-25
676	20220729	3540	3510	3600	3510	59943	212970230	00	0.00	N	2	20
677	20220728	3520	3480	3570	3450	37057	129056200	00	0.00	N	2	40
678	20220727	3480	3450	3550	3265	60198	207519250	00	0.00	N	5	-5
679	20220726	3485	3525	3555	3450	21724	75985110	00	0.00	N	2	5
680	20220725	3480	3700	3700	3475	34409	121317870	00	0.00	N	5	-75
681	20220722	3555	3650	3670	3545	51875	186335055	00	0.00	N	5	-80
682	20220721	3635	3720	3720	3620	38847	141995465	00	0.00	N	5	-85
683	20220720	3720	3760	3815	3640	83151	308963550	00	0.00	N	5	-30
684	20220719	3750	3645	3750	3585	61979	226446225	00	0.00	N	2	125
685	20220718	3625	3680	3790	3510	93620	341087415	00	0.00	N	5	-85
686	20220715	3710	3795	3860	3710	76910	289382980	00	0.00	N	5	-110
687	20220714	3820	3800	3875	3705	140721	535851430	00	0.00	N	2	10
688	20220713	3810	3615	3915	3615	359962	1359572295	00	0.00	N	2	10
689	20220712	3800	3410	3915	3370	1199274	4473803095	00	0.00	N	2	390
690	20220711	3410	3120	3500	3105	426644	1418758360	00	0.00	N	2	330
691	20220708	3080	3075	3140	3050	75161	232062655	00	0.00	N	2	25
692	20220707	3055	3060	3180	3020	44584	136683165	00	0.00	N	3	0
693	20220706	3055	3065	3200	2970	169801	524828825	00	0.00	N	3	0
694	20220705	3055	2875	3245	2825	312711	961785020	00	0.00	N	2	180
695	20220704	2875	2850	2890	2735	58432	163404900	00	0.00	N	2	15
696	20220701	2860	2930	2975	2805	61749	176806405	00	0.00	N	5	-75
697	20220630	2935	3070	3120	2935	65945	197024335	00	0.00	N	5	-125
698	20220629	3060	3040	3080	2970	67981	206472640	00	0.00	N	2	20
699	20220628	3040	3105	3105	3000	49780	151096885	00	0.00	N	5	-10
700	20220627	3050	2975	3080	2850	106295	318427190	00	0.00	N	2	140
701	20220624	2910	2780	2920	2760	64742	184410395	00	0.00	N	2	130
702	20220623	2780	2955	2980	2775	149160	422547970	00	0.00	N	5	-200
703	20220622	2980	3225	3225	2955	128302	388192440	00	0.00	N	5	-210
704	20220621	3190	3170	3205	3050	108560	338816765	00	0.00	N	2	95
705	20220620	3095	3355	3380	3070	168881	530930090	00	0.00	N	5	-240
706	20220617	3335	3330	3395	3185	128495	423199860	00	0.00	N	5	-85
707	20220616	3420	3335	3595	3335	167700	579189055	00	0.00	N	2	90
708	20220615	3330	3455	3550	3270	211556	710056220	00	0.00	N	5	-235
709	20220614	3565	3545	3650	3465	146337	516324745	00	0.00	N	5	-85
710	20220613	3650	3800	3805	3635	165072	607113360	00	0.00	N	5	-200
711	20220610	3850	3910	3930	3805	155347	597778005	00	0.00	N	5	-60
712	20220609	3910	4005	4020	3875	149874	586101225	00	0.00	N	5	-110
713	20220608	4020	3950	4025	3930	92113	366091965	00	0.00	N	2	50
714	20220607	3970	4025	4055	3925	138000	546376975	00	0.00	N	5	-55
715	20220603	4025	4030	4085	4000	95066	383245445	00	0.00	N	3	0
716	20220602	4025	4055	4070	3980	177390	712005025	00	0.00	N	5	-25
717	20220531	4050	4025	4120	3995	245817	996109135	00	0.00	N	2	40
718	20220530	4010	4050	4055	3950	216962	869628140	00	0.00	N	5	-20
719	20220527	4030	4215	4230	4020	517700	2125245005	00	0.00	N	5	-195
720	20220526	4225	3820	4700	3820	5030666	22009475485	00	0.00	N	2	430
721	20220525	3795	3725	3825	3675	73120	274146460	00	0.00	N	2	70
722	20220524	3725	3885	3885	3725	79325	299504230	00	0.00	N	5	-125
723	20220523	3850	3770	3920	3730	102552	391292365	00	0.00	N	2	80
724	20220520	3770	3795	3845	3740	55864	210055970	00	0.00	N	5	-25
725	20220519	3795	3750	3800	3705	66495	249464705	00	0.00	N	5	-50
726	20220518	3845	3855	3925	3810	48936	188806170	00	0.00	N	2	60
727	20220517	3785	3890	3890	3750	64955	246529980	00	0.00	N	5	-45
728	20220516	3830	3820	3905	3795	54147	207725950	00	0.00	N	2	10