Files
KissMeData/096630/day/candle-day-250.csv

44 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202505026246236306219074156593171000.00N5-3
3202504306276346356258478853198068000.00N5-1
42025042962862864062214828293253503000.00N23
520250428625658662625428793273606900000.00N5-33
620250425658665672654164513108448827000.00N5-7
720250424665675681657238420158577775000.00N5-12
820250423677683695675393526269181917000.00N5-6
920250422683679687674240366163678824000.00N24
102025042167968368367513841993952563000.00N5-3
1120250418682681682670268724181844508000.00N22
1220250417680659680652348534232908357000.00N228
132025041665266966965013253486725268000.00N5-12
142025041566466466765015003698724282000.00N30
1520250414664661664651167320109970669000.00N29
1620250411655657677650246753163401337000.00N5-2
1720250410657641675634502319327403980000.00N230
1820250409627654671626401392255458026000.00N5-35
1920250408662665675643655980431474589000.00N5-1
202025040766364969463916824261136537032000.00N212
21202504046515756725751468671929363096000.00N263
222025040358857859856516446095711750000.00N210
232025040257858458456714876985609685000.00N5-6
2420250401584562597562179301104490126000.00N29
2520250331575561575553202827113922952000.00N5-6
2620250328581601609575256627150285984000.00N5-20
2720250327601604614600170219102946687000.00N5-4
2820250326605581609579224537134087304000.00N227
29202503255785735835737946045840616000.00N24
302025032457457858057313246276432027000.00N5-6
3120250321580588589577231940134701647000.00N5-13
3220250320593600607584213255126660634000.00N5-3
3320250319596607614596254096152638044000.00N5-11
342025031860760661560612330475001974000.00N5-6
35202503176136236236127363945429406000.00N5-1
362025031461460961760613573083153908000.00N24
372025031361062963760513732985966280000.00N5-19
3820250312629608639592392298241924603000.00N231
3920250311598601606585232629138213307000.00N5-5
4020250310603625625601199256121038070000.00N5-7
4120250307610611622604169259103344060000.00N5-7
4220250306617642648612222006137918718000.00N5-18
4320250305635633656616170423107598902000.00N30
4420250304635654666635206604132399029000.00N5-18
4520250228653672672650323906212787420000.00N5-13
4620250227666672676665173622116383702000.00N5-6
472025022667267668067110821973031577000.00N21
482025022567168068267114152295784676000.00N5-9
4920250224680670682670178589121050501000.00N29
50202502216716646886647981053663059000.00N23
5120250220668677682666208161139572941000.00N5-1
5220250219669668674660208564139383144000.00N27
5320250218662669673660205259136054220000.00N5-8
5420250217670664675664237527158751333000.00N5-1
5520250214671670676666156836105066935000.00N5-5
562025021367668168167112006581071591000.00N5-4
572025021268068068167112725585851035000.00N5-1
5820250211681682689678190322129726879000.00N5-7
592025021068868168867411780380228994000.00N23
6020250207685695707685166785115188501000.00N5-16
6120250206701679709679275627192509925000.00N213
622025020568867368867214172396256412000.00N28
632025020468066668866513294190172017000.00N214
6420250203666685699655324933216692933000.00N5-19
6520250131685676688670156275106030857000.00N29
6620250124676672691672151686103208774000.00N5-6
6720250123682700702674420873286269554000.00N5-16
6820250122698717724694219741154051060000.00N5-11
6920250121709703724699187637132813569000.00N24
7020250120705700720696350988249037534000.00N22
7120250117703698724691406144285872686000.00N27
7220250116696685704685214004149452418000.00N27
7320250115689690700679177105121523240000.00N5-2
742025011469167369767311549479299997000.00N29
7520250113682691699675235642161644668000.00N5-20
7620250110702698704697191318133873018000.00N30
7720250109702698708693226196158228682000.00N21
7820250108701704710695361735253247614000.00N5-3
7920250107704721721702245908174532008000.00N5-9
8020250106713714719701307906218486013000.00N22
8120250103711691721684382019271521119000.00N216
8220250102695659697650454366307488348000.00N243
8320241230652638658635197875127442432000.00N30
8420241227652648659639276393179453824020.00N24
8520241226648672684640460578302147412000.00N5-28
8620241224676713713676421959290361120000.00N5-31
8720241223707697713689278030195006827000.00N210
8820241220697725725678440756307139799000.00N5-22
8920241219719677724676412036291267464000.00N222
9020241218697709713694449280314883203000.00N5-16
9120241217713738740709686374490844248000.00N5-23
922024121673673883372539945783074335975000.00N215
932024121372166377062955820164008278835000.00N259
942024121266280080064154629373867720689000.00N5-47
952024121170954670954628397941896031656000.00N1163
9620241210546494554494305612164605461000.00N251
9720241209495549549490575525294087067000.00N5-63
9820241206558574600549467179261387188000.00N5-22
9920241205580582596571238498139151501000.00N5-5
10020241204585588599553359783208715171000.00N5-15
10120241203600592612592171224102487444000.00N23
10220241202597606620596367345222236331000.00N5-8
10320241129605632632604353016215656982000.00N5-27
10420241128632638654631256363163074464000.00N5-11
10520241127643655660642251134162123017000.00N5-12
10620241126655654660642290327188333674000.00N21
10720241125654638660635181198117950032000.00N216
10820241122638638668638307413200776743000.00N30
10920241121638655663635190211121793203000.00N5-21
11020241120659633666631231207149405359000.00N220
11120241119639661661639182383117455353000.00N5-12
11220241118651627659627175568113759204000.00N217
11320241115634644649608367818230361767000.00N5-10
11420241114644641665630262777170026942000.00N23
11520241113641650661629380702244673426000.00N5-9
11620241112650696697648604247400695693000.00N5-35
11720241111685741741685577613407417373000.00N5-62
11820241108747745766742347842262148480000.00N217
11920241107730745773728325425242971781000.00N5-3
12020241106733755762725514143381534930000.00N5-22
12120241105755745757732248029185539915000.00N210
12220241104745727748725170870126451329000.00N218
12320241101727735740711228123165125695000.00N5-23
124202410317507017656731024851747363283000.00N263
12520241030687709715687269979188070728000.00N5-16
12620241029703714721702164717116222525000.00N5-12
12720241028715697720693186583132422667000.00N27
12820241025708711735689528201373995955000.00N5-3
12920241024711737749711331266239885380000.00N5-34
13020241023745737750726272774201583572000.00N210
13120241022735777779735346697257061338000.00N5-42
13220241021777744777736235976177400042000.00N233
13320241018744753761733373751277686793000.00N5-10
13420241017754778784749438991333612471000.00N5-24
13520241016778783793772398976311215625000.00N5-6
13620241015784800813779332323262607261000.00N5-15
13720241014799795811791283352227108915000.00N24
13820241011795807814790301299241761694000.00N5-12
13920241010807837848803483070394727280000.00N5-30
14020241008837874874836259609219401464000.00N5-36
14120241007873831873829252670215895679000.00N243
14220241004830846854824255696213945539000.00N5-16
14320241002846845857821394734332066887000.00N5-4
14420240930850929929841955634824947301000.00N5-83
1452024092793385094084121601471969389349000.00N288
14620240926845809845809447948374278411000.00N228
14720240925817799834798753751617952626000.00N218
14820240924799763799762506934393823182000.00N233
14920240923766785796755454752352857475000.00N5-19
15020240920785787801781243093191984938000.00N5-1
15120240919786832832775582869459758373000.00N5-34
152202409138208448487851112862901588582000.00N5-19
15320240912839810840810396657328587782000.00N231
15420240911808810823800371087299607409000.00N30
15520240910808828839806471084385326545000.00N5-17
15620240909825810838766893497721142625000.00N30
1572024090682586088282113115381106505888000.00N5-65
1582024090589092194288011155701005418865000.00N5-32
15920240904922937944917468843433710896000.00N5-36
16020240903958990993956492245478117626000.00N5-30
16120240902988979988955369001357325651000.00N28
16220240830980957993914467606451935788000.00N213
16320240829967993998952995566968405118000.00N5-32
1642024082899910011014990418793418109169000.00N5-8
16520240827100710041009983447380446804050000.00N22
1662024082610051010102998512588471263321203000.00N5-44
167202408231049109410941023515421544975163000.00N5-46
168202408221095113911451088233457257114241000.00N5-30
169202408211125114611491122206687233326547000.00N5-21
170202408201146110411581104330399376373356000.00N242
171202408191104112911341097303069337183232000.00N5-25
172202408161129116811701123445546508468962000.00N5-38
173202408141167114811761143297605346238037000.00N227
174202408131140113911501115316538356581642000.00N21
175202408121139114511571136155806178090666000.00N22
176202408091137108711491087348885394757155000.00N251
177202408081086109511031050257852279013024000.00N5-19
178202408071105109311181072387185426043484000.00N212
179202408061093102511011010806242865449967000.00N263
1802024080510301150116596016026911709788308000.00N5-144
181202408021174119012101173532807629293266000.00N5-44
182202408011218118312281183498843604030876000.00N224
18320240731119412301300118315115561842125504000.00N28
184202407301186119912071176339728405300376000.00N5-11
185202407291197119412121186284477341297962000.00N23
186202407261194120012171187223609267291583000.00N5-6
187202407251200121012191177776670927303240000.00N5-19
188202407241219120512321205271694331887233000.00N24
189202407231215122012401207479067584119962000.00N5-3
190202407221218124112501210514331628278505000.00N5-23
191202407191241123112441217283931349543054000.00N210
192202407181231123512451209445798546883403000.00N5-21
19320240717125212921292124810102831272199226000.00N5-37
194202407161289129713061275425558546736156000.00N5-9
195202407151298129013101285555897720592453000.00N30
1962024071212981300134712788262961069674475000.00N5-7
19720240711130513701372129418225212405967467000.00N5-65
19820240710137013631444134025469533545760786000.00N27
19920240709136312601418126057940327903596435000.00N296
20020240708126712151277120011824801473503604000.00N246
20120240705122112801281120619966802472323009000.00N5-47
20220240704126812651308126112335611580565560000.00N5-4
20320240703127212601309125717014062185702464000.00N212
20420240702126012641279123817248532159587894000.00N5-16
20520240701127613291329127620158722597969223000.00N5-55
20620240628133112891352125537087764802496759000.00N212
20720240627131914191420131945474486177041491000.00N5-117
20820240626143613791483136860077458600751056000.00N218
2092024062514181343153013321981229827922356189000.00N5-42
2102024062414601900190114031892379229114631473000.00N5-424
21120240621188419471947188012904332456519229000.00N5-79
21220240620196320152015196012831362538567715000.00N5-57
21320240619202020602065199912398392518484155000.00N5-45
21420240618206519852065196819290543870937667000.00N260
21520240617200519732085194932342226525575726000.00N251
21620240614195419291979190125298524926649203000.00N255
21720240613189919211950188610096931922924823000.00N5-11
21820240612191018751937186313463142574694760000.00N249
2192024061118611885188718568915121667472072000.00N5-24
22020240610188519001908186810064581897205438000.00N5-15
22120240607190018891917184721837064127413153000.00N263
22220240605183718201890181120427113774525839000.00N29
22320240604182818501886182320276163745566424000.00N5-18
22420240603184618901890183914285282645298695000.00N5-5
22520240531185119041919183521497564027472491000.00N5-24
22620240530187519651991186742082278069625157000.00N5-135
22720240529201021152140199924979075126691985000.00N5-110
22820240528212021802205209025565255479806355000.00N5-50
22920240527217021752225211536524127920926845000.00N2100
230202405242070222022402050490402710485312570000.00N5-170
231202405232240205022502000863687618897467405000.00N2190
23220240522205020552115200527457335666149675000.00N5-30
23320240521208019552080186549683779769383945000.00N282
234202405201998200021451989556952811503614786000.00N212
23520240517198620052045194528164285599805579000.00N5-14
23620240516200019902040190540045377910898339000.00N248
237202405141952193820101915839327116484073155000.00N289
23820240513186318881940185022181644189509699000.00N213
23920240510185019001911183214317352674947684000.00N5-53
24020240509190319061921186022752394298600542000.00N229
24120240508187418381923180244256948276186655000.00N290
24220240507178417001784169018460903238127972000.00N297
243202405031687169117501681477136810455872000.00N5-3
24420240502169017001771165810378931773292015000.00N30
2452024043016901750175016887567921290975506000.00N5-42
2462024042917321765177017296259691090067239000.00N5-25
24720240426175717141845171416328612925447628000.00N231
248202404251726171917741719551298958597275000.00N5-17
24920240424174317901795174310011241769575914000.00N5-46
25020240423178916621837166231798505692158367000.00N2123
251202404221666167717001653501111838917711000.00N5-11
25220240419167717571776165911782382004096644000.00N5-100
25320240418177717931795175615054422676255352000.00N5-33
25420240417181016071810160720999153688733564000.00N2195
2552024041616151678168116026607081077614533000.00N5-61
256202404151676162716861605526463871863808000.00N218
2572024041216581679171015667009621174514160000.00N214
258202404111644164016581605558866914317402000.00N5-3
2592024040916471677169116447379811227941477000.00N5-40
2602024040816871720172016657406001247832322000.00N30
2612024040516871681170916599056601518840851000.00N5-20
2622024040417071726175017079884311697396284000.00N5-35
2632024040317421793179317429964021750402899000.00N5-56
2642024040217981817183417869306591674633734000.00N5-25
2652024040118231840187018198059281479263260000.00N5-25
2662024032918481870187018398496401572980674000.00N5-24
26720240328187218601910184212571012345769391000.00N5-31
26820240327190319191950189712166502334465784000.00N5-16
26920240326191919061950189114576582800617821000.00N5-14
27020240325193318801938188013778382628120661000.00N254
27120240322187918291905181012484852340240003000.00N235
27220240321184418361883182615077982792000451000.00N235
27320240320180918401853178320154923655039585000.00N5-59
27420240319186819061913183419520093648636262000.00N5-54
27520240318192219561970189330261285844966372000.00N5-35
276202403151957187519771857641212312410567283000.00N264
277202403141893185019201805770905414396504016000.00N250
2782024031318431565184315581755757630946276401000.00N2339
279202403121504151215251495437866659531548000.00N5-21
280202403111525153015421502264160402734426000.00N5-6
281202403081531152015431500579135882606482000.00N215
282202403071516153915491505622469945721208000.00N5-23
283202403061539154515721534497280769609654000.00N5-25
284202403051564158416051550443724698764745000.00N5-20
285202403041584158415981545608196951145343000.00N5-2
286202402291586160416111580518462822333751000.00N5-23
287202402281609160116301581517633829754021000.00N25
2882024022716041652166616028304031342342491000.00N5-48
2892024022616521674167416516031751001072183000.00N5-22
2902024022316741683170516537000171169713403000.00N5-9
2912024022216831683170516786425661083472421000.00N23
292202402211680169517051680549497926710625000.00N5-19
2932024022016991731174116986515471110705461000.00N5-28
29420240219172717111754170610145761757348989000.00N236
2952024021616911710171716857313541239287475000.00N5-19
296202402151710172617271700404265691032329000.00N5-11
2972024021417211679172916687101371202376929000.00N228
298202402131693168417051680400518677979274000.00N210
299202402081683169017501679494034836044988000.00N5-9
300202402071692173017311690457933778742573000.00N5-21
3012024020617131710175016706819841164866081000.00N5-22
302202402051735174517591714444388773415850000.00N5-8
303202402021743173217681719541877947973333000.00N224
3042024020117191738175116965848331006354478000.00N5-19
30520240131173816741772165716505752853040617000.00N277
306202401301661167416921657556037927427129000.00N5-6
3072024012916671715172016609211071544144614000.00N5-29
3082024012616961706173016826907151180227737000.00N215
3092024012516811708173916749830741659551038000.00N5-23
31020240124170417401769169010191721742105733000.00N5-36
31120240123174017221792169813710282398646419000.00N5-20
31220240122176018411848175015835452828707742000.00N5-73
3132024011918331819188218079307401714384288000.00N226
3142024011818071779182717798790781588036292000.00N228
31520240117177918111819176610774601917135042000.00N5-37
31620240116181618501865171211510662084901267000.00N5-34
31720240115185018741889183512019242227740812000.00N5-41
31820240112189119501950188215651172986042941000.00N5-38
31920240111192919721972190019590053783771099000.00N30
320202401101929190419851860695463813441655719000.00N2102
32120240109182717901842177517400243166038894000.00N245
3222024010817821750178617279332321650376198000.00N240
3232024010517421768176917209879151726906177000.00N5-8
32420240104175016891761167021572223711190937000.00N261
3252024010316891686170216659394761584232825000.00N23
3262024010216861700170016358756701475898942000.00N5-1
32720231228168717151720161029020254845054406000.00N5-48
32820231227173517381755171711542002002524670020.00N23
32920231226173217831794172516144662824266247000.00N5-50
33020231222178218741874177916478162981312201000.00N5-79
33120231221186118721886184313027972428254713000.00N5-28
33220231220188918801890183516642863114611950000.00N230
33320231219185918281875181816747813109281494000.00N232
33420231218182718211841179612417992263112297000.00N215
33520231215181217831815176515799762840858557000.00N236
33620231214177618001835177214868842678467632000.00N5-10
33720231213178618291829175929995905327781103000.00N5-40
33820231212182617891850176030829065591114904000.00N256
33920231211177017361802173329171675155758567000.00N230
340202312081740183818391691630755011035306008000.00N5-72
34120231207181219301974181237637256989422966000.00N5-138
34220231206195019281974188126895225202406098000.00N222
343202312051928207520951911776266015359966505000.00N5-172
344202312042100234523552100646587114139088060000.00N5-220
345202312012320219023352160725445216538961890000.00N2170
346202311302150224522552115514924511166286395000.00N5-120
3472023112922702250241022301398443032713973125000.00N255
34820231128221522502265216534666357618123960000.00N5-55
349202311272270224523202160483724210805072000000.00N240
350202311242230210522752090524759311559394820000.00N290
351202311232140220022952125773142917093547865000.00N5-30
35220231122217021052170205034282717247274015000.00N265
353202311212105211021902095577877312372415740000.00N5-20
354202311202125194421351944802259216741504817000.00N2186
35520231117193920102010192918582933634391978000.00N5-61
35620231116200020202030196718295953660509287000.00N5-15
35720231115201520152030198122281574472224144000.00N25
35820231114201018982015188531912026209810626000.00N280
35920231113193020152070193040143507962665003000.00N5-80
360202311102010195020451934702402913987521745000.00N5-5
3612023110920151871218018243689822875216402927000.00N2144
3622023110818711851201018511523583329421248453000.00N237
36320231107183418781912180222752634213878597000.00N5-54
36420231106188818661895183423555394412635270000.00N226
36520231103186218321897182329356385444770978000.00N255
36620231102180717881830178116843683052922702000.00N255
36720231101175217801806175012729542267051074000.00N23
36820231031174918051839174714610422590241807000.00N5-45
36920231030179417101820170715629522777483910000.00N242
37020231027175217701804174314693142607636930000.00N5-18
37120231026177017421842171934621996214636127000.00N5-17
37220231025178718801892178726313834832172445000.00N5-85
373202310241872183118991806686875412791620710000.00N265
374202310231807180718671749573033010394843159000.00N264
37520231020174317901837173030867505463484051000.00N5-106
37620231019184917371849168139299426894509119000.00N274
37720231018177517701823173629603275283416793000.00N23
37820231017177218271858176247030398454101710000.00N5-92
37920231016186419091910177544441108125640504000.00N5-59
380202310131923203520351894522676710124213771000.00N5-147
381202310122070210021402030653121113608343150000.00N5-15
3822023101120851932214519321422520929622487793000.00N2171
383202310101914202520301890613325911988880086000.00N5-131
384202310062045181220701812956565818992820479000.00N2215
385202310051830191019431785605063211330083666000.00N5-62
386202310041892201020851876760819315031236903000.00N5-173
3872023092720652130221020102377564450311704155000.00N235
38820230926203019562195194860828532126991274011000.00N2178
3892023092518521980212018522275762846136405065000.00N5-48
3902023092219001820195017841673061531585720147000.00N2120
391202309211780175218691735925515416904276234000.00N5-7
392202309201787184019071748920971616822889242000.00N5-24
3932023091918111950195018011276564323514240487000.00N5-179
39420230918199019092180183076590904155729044479000.00N2271
395202309151719162017761610882519714937823764000.00N2159
3962023091415601535158015337648021192442680000.00N238
39720230913152216001622152011742011826704420000.00N5-66
39820230912158816801681158223327263801674604000.00N5-41
39920230911162915601632154240067836429919216000.00N2129
400202309081500148815121485582299871080202000.00N30
401202309071500153015481493554099840565310000.00N5-30
402202309061530155515681515580365888629935000.00N5-23
403202309051553158015801533510531788281535000.00N211
404202309041542155015781525531379823919997000.00N5-8
40520230901155015991629154113362702116214835000.00N5-31
406202308311581161216311560551099875689712000.00N5-25
40720230830160615881634156514299782292712353000.00N246
40820230829156015591600154715270802387819017000.00N21
40920230828155914521560145211254411701733065000.00N2110
41020230825144914491519142512323961809985899000.00N226
411202308241423139214321392612518869778205000.00N234
4122023082313891382143013808326431168170540000.00N30
4132023082213891416142713879009291261200754000.00N5-27
4142023082114161423144113977401841050255348000.00N5-7
4152023081814231400143513798413941188778106000.00N28
41620230817141514361438139112167571721247694000.00N5-23
41720230816143814861528143721714053187761701000.00N5-111
41820230814154916071619153517252172687686469000.00N5-77
41920230811162615901634157211230001813440505000.00N258
42020230810156816091610155914544972290488043000.00N5-45
42120230809161316041635159017638002842416355000.00N224
42220230808158917301745158034527735664439028000.00N5-132
42320230807172116651821166549375798625485995000.00N235
42420230804168616151686160335821835829372993000.00N25
42520230803168117491756165541550257059840168000.00N5-99
426202308021780207520951754937418317811750196000.00N5-360
427202308012140196021751956767061416145402640000.00N2148
42820230731199219742040190644454088770720067000.00N228
429202307281964202020701890659108913050091600000.00N5-136
4302023072721002125231021001735046838388194940000.00N260
4312023072620402220224019481037254521598362740000.00N5-180
4322023072522202065247520503773887686670369985000.00N2120
4332023072421001933219018802992890061732933056000.00N2254
43420230721184617751915172642201427796120866000.00N267
43520230720177917101793169216981432983717863000.00N280
4362023071916991716171916727293241236118446000.00N5-17
4372023071817161726174816957964791361618204000.00N5-10
4382023071717261741176217045866411014775816000.00N5-15
43920230714174117611771171210771091874390920000.00N23
4402023071317381741177017327545251317688912000.00N27
4412023071217311783178317285987241043466692000.00N5-34
44220230711176517891812173012398572186687588000.00N5-23
44320230710178817711817175216310202916238682000.00N236
4442023070717521727175717158314041447420761000.00N218
44520230706173417901793170212556692178116505000.00N5-43
44620230705177718231840174331330545603969551000.00N237
44720230704174016871745166518409173157973809000.00N247
44820230703169316181759160532413255443512558000.00N281
4492023063016121628162815757117911141393225000.00N210
45020230629160215751624157510010431601634884000.00N227
4512023062815751568162415459532971502178032000.00N24
4522023062715711546159115396675441045559942000.00N228
4532023062615431563159615296611921033184532000.00N5-9
454202306231552154515811523528958823005071000.00N216
455202306221536156215761525535241828850460000.00N5-29
45620230621156515831612156210208501615764342000.00N5-5
45720230620157016731723156527340264501322298000.00N5-103
45820230619167315201690149136484165902790248000.00N2167
459202306161506147815301475646030976680851000.00N218
46020230615148814641550145710132021509368997000.00N224
4612023061414641520153214477955881173619172000.00N5-56
462202306131520153515531507585855892736875000.00N30
463202306121520147515501475638987963264266000.00N231
46420230609148915151532147814033132100125002000.00N5-44
465202306081533154815531503528207806256525000.00N5-12
4662023060715451595160015399772621522413854000.00N5-50
467202306051595162416261583413523661576483000.00N24
468202306021591161516231580566977902981143000.00N5-18
469202306011609160816271604320177516847347000.00N26
470202305311603165216611600560950909055650000.00N5-50
471202305301653164016651585539303885234084000.00N218
4722023052616351682168216009039911483191575000.00N5-47
473202305251682169117031663544117913975499000.00N5-17
4742023052416991735173516816898531169448597000.00N5-41
47520230523174017501757171012844712211102105000.00N5-17
47620230522175718091810174514625182583607390000.00N5-45
47720230519180218411930176635241956465379358000.00N5-18
478202305181820158918601585867772715215835243000.00N2249
4792023051715711587161515679184861450287566000.00N23
480202305161568156116071537572084896924511000.00N28
4812023051515601577158115358050451248016813000.00N5-17
482202305121577161516201560619630986054631000.00N5-27
48320230511160415711635157110696821716799740000.00N238
48420230510156616501657156114950222392149549000.00N5-77
48520230509164317201737162713376222213499080000.00N5-76
48620230508171917411784171711239891966270817000.00N5-34
4872023050417531741180217398729961531215903000.00N5-28
48820230503178117601820175311106641977973789000.00N5-6
48920230502178717501805172011390812017311123000.00N217
49020230428177018801880174828854225212332057000.00N5-173
49120230427194320602075190433462926544155236000.00N5-92
492202304262035198120751948589616911877220671000.00N287
49320230425194819331988180351453139784162656000.00N274
4942023042418741782219017211177322823325908599000.00N282
49520230421179219071907179222810594189992855000.00N5-115
49620230420190719321982182048720969227544177000.00N5-25
49720230419193220552070189648578749565207502000.00N5-168
498202304182100206521551950667785313846718449000.00N235
4992023041720651950211519381193019224404237179000.00N2139
500202304141926167119851659883114516579269442000.00N2245
50120230413168117451780166025458794384147398000.00N5-16
50220230412169716621719161420615763478530037000.00N235
50320230411166216581673160814830562426356056000.00N22
50420230410166016561700162020318173368656225000.00N5-11
50520230407167116961738166922321513787156854000.00N5-40
50620230406171117341773167328623114932159743000.00N5-31
50720230405174217841790172341624907281373059000.00N5-114
5082023040418562150222018551569070931341618178000.00N5-164
5092023040320201784209017532002726639601296092000.00N2256
510202303311764172618801715801614714489189917000.00N238
51120230330172618001801170030237935250872496000.00N5-74
51220230329180018171839178534222226190604910000.00N5-17
513202303281817184018841790616606311245299520000.00N30
514202303271817171018451659930647516560767682000.00N2100
51520230324171717901790170336311096263001923000.00N5-59
5162023032317761713189116601502471726853891456000.00N27
5172023032217691850193217052425271843529266140000.00N293
51820230321167619302275165060036024117965711861000.00N5-192
5192023032018681867186817511638193130288946797000.00N1431
520202303171437123714451218880001111935516699000.00N2207
521202303161230105612921005977031111881241328000.00N2174
522202303151056103310661033190096199658355000.00N223
523202303141033106210751014297571306952480000.00N5-28
524202303131061108310831055274724292932340000.00N5-22
525202303101083112011231074392074427844185000.00N5-41
526202303091124113711481118286975324074216000.00N5-6
527202303081130117511811090587376665219780000.00N5-68
52820230307119811241198112411879891395125176000.00N277
529202303061121108911301069469917521790036000.00N241
530202303031080107410871065205804220860395000.00N27
531202303021073107910951066156802168865559000.00N5-6
532202302281079106210891062197625212295441000.00N5-1
533202302271080109411021074315294340503120000.00N5-22
534202302241102113011401102347674386664503000.00N5-28
535202302231130112011461101567868640194439000.00N213
536202302221117110011361077718708801624250000.00N225
537202302211092107111251064752163822605732000.00N223
53820230220106911971218106937704944305803419000.00N219
539202302171050106210621047195317217556256000.00N5-12
540202302161062103010801030151990159810456000.00N222
541202302151040106810811025263419277847396000.00N5-31
542202302141071105010801050145921155823190000.00N219
543202302131052107510831041222389234627289000.00N5-23
544202302101075111511151070269537292655789000.00N5-41
545202302091116110511181090200003220978177000.00N218
546202302081098111611191090203983225576656000.00N5-7
547202302071105113011301079546758599059680000.00N5-24
548202302061129113811391095512431571549361000.00N5-9
54920230203113811821198110029185623351795698000.00N240
55020230202109810761153106628623683199429960000.00N247
551202302011051103510631034246683259675724000.00N217
552202301311034102010501020229525237683495000.00N30
553202301301034105010501005308948316089223000.00N5-15
5542023012710499941050988634348650959469000.00N255
55520230126994991996985135599134507229000.00N27
55620230125987977991975175297172422535000.00N210
55720230120977977994975150903148422224000.00N5-1
55820230119978987987967204607198908635000.00N5-9
5592023011898710151015978346894343656280000.00N5-23
560202301171010992110599227996842956703663000.00N221
561202301169899849969806604965254313000.00N212
562202301139779729849698036878640820000.00N25
563202301129729679779675663255121172000.00N30
56420230111972960978953187732181442435000.00N215
565202301109579609609493536233815310000.00N27
56620230109950940967935154649147199849000.00N210
5672023010694091995390510120394763877000.00N222
568202301059189309429077334367492936000.00N21
569202301049178939198857562169006855000.00N222
57020230103895902903875139450124105424000.00N5-14
57120230102909936942898157782144426072000.00N5-34
57220221229943956956929208554195926181000.00N5-13
57320221228956929105592731583963112459966020.00N237
574202212279199159299149152984209429000.00N24
57520221226915956956915117604109591237000.00N5-41
576202212239569809809546698964368586000.00N5-15
57720221222971967990966105546102673322000.00N25
578202212219669649819645323551679328000.00N30
5792022122096699099696610024698075750000.00N5-24
5802022121999098610009863906238772498000.00N5-6
5812022121699698410059819498694270689000.00N22
58220221215994100010109787749677083279000.00N5-1
58320221214995985998985162156161085525000.00N27
5842022121398899010059878794487391898000.00N5-5
58520221212993101010109907381573532662000.00N5-7
58620221209100099710109975478654863366000.00N23
5872022120899710001020974152536151548312000.00N5-18
588202212071015102510259979492895570521000.00N5-10
589202212061025103011001015172049179642985000.00N5-20
590202212051045104010501025121035125796030000.00N25
5912022120210401075107510257940982535625000.00N5-5
59220221201104510451045102099623102732775000.00N215
5932022113010301060106010208556088229505000.00N5-15
594202211291045101510451005109820112305375000.00N235
595202211281010104510501000178609181916640000.00N5-35
5962022112510451070107510408629290940535000.00N5-25
597202211241070106010901050298076320232215000.00N225
598202211231045102510551025242342252849565000.00N225
599202211221020104010551020134883139508280000.00N5-20
60020221121104010201040993316310319306381000.00N225
601202211181015105510551005505216516209915000.00N5-40
60220221117105511101125103010880971159196205000.00N5-70
60320221116112510751145106028782613193228080000.00N265
604202211151060107510801035718725759658680000.00N5-30
6052022111410901000118099065008767106357394000.00N2129
60620221111961969988960512038496885166000.00N22
607202211109591005103093115295771499825532000.00N5-33
60820221109992901107589862258006214335281000.00N294
609202211088988809208806980562630498000.00N214
6102022110788488590088410764995818598000.00N5-1
61120221104885882951882541334497611905000.00N24
6122022110388186789085411241798487558000.00N26
61320221102875828910825567497493788718000.00N243
614202211018328298328165904348843975000.00N28
615202210318248298338164146234095484000.00N30
616202210288248288288109456077184582000.00N21
617202210278238258308135382844257914000.00N210
618202210268138218268138566169990687000.00N5-8
619202210258218318398188987574004416000.00N5-3
6202022102482482884982410351286076469000.00N5-10
621202210218348238488185402644525422000.00N25
622202210208298308438213316827439451000.00N5-11
623202210198408558598324119234987959000.00N5-12
624202210188528338588317022159372670000.00N219
62520221017833794843794135462112128005000.00N28
626202210148258178328114526337316012000.00N210
6272022101381584384380610589086429475000.00N5-28
628202210128438698718399023176856894000.00N5-32
62920221011875905905853147632127701262000.00N5-34
630202210079099509519099710990162113000.00N5-41
631202210069509069509067633971402325000.00N230
632202210059209109348666732461469799000.00N219
633202210049018779048764828443297667000.00N233
63420220930868902912835373800320222958000.00N5-35
635202209299039139349038787880541361000.00N5-8
63620220928911966980901168758155943809000.00N5-59
637202209279709619859478585782510527000.00N5-5
6382022092697510001010966210244207299424000.00N5-60
6392022092310351070107510106493566795305000.00N5-35
64020220922107010401080996178010182968914000.00N215
6412022092110551070107510355508757787340000.00N5-10
6422022092010651050107510309211897097820000.00N215
643202209191050111011101045129725137399960000.00N5-60
6442022091611101115113510856245968930115000.00N5-5
645202209151115110511451090135527151365130000.00N210
6462022091411051085111010808470392520690000.00N5-15
6472022091311201080112510808155089772815000.00N240
6482022090810801085111510755404458906715000.00N5-5
6492022090710851115112010757809585096530000.00N5-30
6502022090611151120113011008509495158525000.00N5-5
651202209051120116011701100176634198102240000.00N5-30
652202209021150118512001150168148196316755000.00N5-35
653202209011185122012201180105125124610330000.00N5-35
654202208311220120012301185116542139846600000.00N225
6552022083011951195120511755878770158825000.00N30
656202208291195120012101175145358173125755000.00N5-35
657202208261230119512501185426945523121025000.00N255
658202208251175119012001165139071164267775000.00N5-10
659202208241185116511901120249577287823815000.00N225
660202208231160122512301155442417524028730000.00N5-70
661202208221230128513101230768489980807850000.00N5-55
66220220819128511951490119565374738780992685000.00N280
66320220818120511951220116598346117084030000.00N25
6642022081712001210122511856940183095015000.00N5-30
66520220816123012401240120597788119273115000.00N30
6662022081212301220124012206011273949690000.00N30
6672022081112301240124512107446291054600000.00N210
6682022081012201245124512052937935802775000.00N5-20
669202208091240122512501210106422131016160000.00N220
670202208081220121012451205139475170344120000.00N210
6712022080512101210121511855102661244660000.00N25
6722022080412051195121011856374976272340000.00N30
6732022080312051185122011854730956759540000.00N25
674202208021200121012151180157343188175395000.00N5-5
6752022080112051200121511854788257573410000.00N25
676202207291200118512101185109637130689725000.00N210
6772022072811901190120511805253762368440000.00N25
678202207271185118011951170103159121229215000.00N25
6792022072611801175119011657531388760410000.00N25
6802022072511751180118011603264938213015000.00N25
6812022072211701175120011707129884057255000.00N30
68220220721117011651180115591226106595475000.00N25
683202207201165119011951150100325116893940000.00N5-10
6842022071911751165117511457607687940845000.00N210
6852022071811651155119011507976992782185000.00N30
6862022071511651140116511206431373792680000.00N235
6872022071411301150117011307533985467230000.00N5-30
6882022071311601150118011255639864755535000.00N210
689202207121150114511901135117937135636985000.00N5-10
6902022071111601180118511552690931291075000.00N5-10
691202207081170119011951170101023118973795000.00N5-10
692202207071180115511851145144436168473335000.00N235
693202207061145110511751100219445251856530000.00N230
6942022070511151080113010707393781132265000.00N215
695202207041100109011251075111513121962735000.00N5-15
696202207011115114511651070140093155081750000.00N5-30
697202206301145114511701105152733174530190000.00N5-5
698202206291150109511701050462350527079070000.00N250
699202206281100103511051030234166248819940000.00N280
700202206271020100510351005185040189615115000.00N215
7012022062410059301015930218186214019676000.00N260
7022022062394510151025920380923368129865000.00N5-70
703202206221015106510851000181421186939685000.00N5-60
704202206211075104010801040198118210227945000.00N215
705202206201060115011601035241563258647320000.00N5-90
706202206171150113011601100120587135648600000.00N5-20
707202206161170115512201120155497181102095000.00N220
708202206151150122512751140311663363097745000.00N5-70
709202206141220123512601175278671337251680000.00N5-40
710202206131260132013301235158098202275525000.00N5-80
7112022061013401370137013255053867591470000.00N5-35
712202206091375139013951350104345142092435000.00N5-15
7132022060813901415141513906719893779625000.00N5-25
7142022060714151445144513757088599495940000.00N5-30
7152022060314451435146014256719496450885000.00N5-5
716202206021450143514601420169083244414785000.00N210
717202205311440142514401395275185392244195000.00N230
718202205301410135014201350298929417691765000.00N260
719202205271350133513551300158262209734765000.00N230
720202205261320131013401295152588200391205000.00N25
721202205251315134013401300126021165147755000.00N5-15
722202205241330133513651305123827164757800000.00N5-15
723202205231345134513551330101634136703220000.00N30
7242022052013451330136013157102595070200000.00N25
72520220519134013001345130092260121663120000.00N5-15
726202205181355136513951330124991168951000000.00N30
72720220517135513351360131582414110470895000.00N220
728202205161335134013651300129913172050955000.00N30