Files
KissMeData/099220/day/candle-day-250.csv

45 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025050214301364152513611310488019305093141000.00N220
320250430141014481470141019097992723939088000.00N5-73
420250429148314561491141029571354299924698000.00N228
520250428145515661578145351921427815505715000.00N5-111
62025042515661534168515103658439059192795649000.00N217
72025042415491593167814992005217131905511233000.00N5-19
82025042315681722188114955567371092891500303000.00N5-101
92025042216691307166912742404407835606936075000.00N1385
10202504211284129113171260527902683860566000.00N5-3
11202504181287129512961266441456563598386000.00N5-8
1220250417129513391360128622972643035621911000.00N214
13202504161281130313091269332442427724445000.00N5-17
14202504151298131313491285452579588689119000.00N5-18
15202504141316126513211265497711648855930000.00N212
1620250411130413121332125510648611380439253000.00N5-19
1720250410132312411340124117538882282552797000.00N292
1820250409123112271349120426078973290731915000.00N5-2
1920250408123312001270118614921301848686466000.00N233
202025040712001212123411719372931122477726000.00N5-18
2120250404121811651238114516649181999751303000.00N253
2220250403116510751180106212558771439653241000.00N282
2320250402108310611167102019502782165098080000.00N231
242025040110529741066974332434343123057000.00N272
252025033198010011080979326497325363333000.00N5-21
26202503281001104310491000204870207404155000.00N5-42
27202503271043105410691035196908206744143000.00N5-3
28202503261046102010461015160969165729896000.00N226
29202503251020102610421009140170143520670000.00N5-10
30202503241030111311141030491962523337400000.00N21
31202503211029103410491020321844332291990000.00N5-5
32202503201034106110621034297226311152398000.00N5-27
33202503191061106610781055181922192579136000.00N5-5
34202503181066108010991065155548166844532000.00N5-14
35202503171080106710951067131610142360696000.00N27
362025031410731060108710608167087846336000.00N22
37202503131071107710911071156016167804057000.00N5-5
38202503121076109811051076126292136879331000.00N5-12
39202503111088108011011060262161282344835000.00N24
40202503101084109911131079314816343561606000.00N5-29
41202503071113110611351102215767240938202000.00N5-13
42202503061126113211441118184047207210844000.00N5-11
43202503051137111211441112194004219232772000.00N218
44202503041119112211301103298816332856840000.00N5-21
4520250228114011741250114012659751506071854000.00N5-36
4620250227117611771274116338241384683999192000.00N215
47202502261161117911961158191889224962160000.00N5-2
48202502251163117811781125160016185785883000.00N5-15
49202502241178114011871130261928304221897000.00N222
50202502211156116211731155189277219766172000.00N5-12
51202502201168118211921168193875228028594000.00N5-14
52202502191182119512091182364058433832523000.00N5-6
53202502181188120012051182208312248312907000.00N5-12
54202502171200119412091175282470337589431000.00N215
55202502141185119011981177188819224187338000.00N5-9
56202502131194117712001171422206501800724000.00N226
57202502121168117111761157175028204054280000.00N5-3
58202502111171115911811159198061232004457000.00N23
59202502101168115611921140145959169822547000.00N212
60202502071156117711831156196756228888076000.00N5-12
61202502061168117711901165285945336644879000.00N5-8
62202502051176116012181155741407882272419000.00N228
63202502041148113711561136152123174254633000.00N211
64202502031137114511471112260370295156374000.00N5-3
65202501311140116212091134642214743943535000.00N5-22
66202501241162114511791140323965377634447000.00N214
67202501231148115911651138205357235997188000.00N5-10
68202501221158122012351158711526838700550000.00N5-18
69202501211176119512041157525000616718208000.00N5-19
70202501201195121512161195337448406325354000.00N5-17
71202501171212121612261190591247715603156000.00N5-28
7220250116124011691248116920649292522499291000.00N285
73202501151155118611901150317626371625958000.00N5-23
74202501141178116111831161174944205049692000.00N219
75202501131159120512091159361089424924167000.00N5-46
762025011012051185123111778334221008707585000.00N211
77202501091194117412171149505701596207100000.00N221
78202501081173115012091150301288354426713000.00N24
79202501071169118311861153304073356139571000.00N5-11
80202501061180117411901165389838458845176000.00N26
81202501031174113712071129835593981798402000.00N256
82202501021118109511261092383432427183315000.00N211
83202412301107108211111073241848265909118000.00N216
84202412271091109411031072245086265953196020.00N5-3
85202412261094112011381092331370368391377000.00N5-25
86202412241119113111421112381108429198498000.00N5-11
87202412231130115711791128539598616991816000.00N5-27
88202412201157119511991153544998637294197000.00N5-39
8920241219119612141292115037095354566307645000.00N5-36
9020241218123212851285122310063651250606607000.00N5-53
91202412171285134013401276764322992067700000.00N5-64
9220241216134913291404131732906774496531510000.00N252
9320241213129712001307119920901992637392736000.00N297
9420241212120013121385120033946844308438336000.00N5-60
9520241211126012441275122018214422278116712000.00N225
9620241210123511971298118644092975497393653000.00N225
972024120912101035127210331109884013263729117000.00N2105
9820241206110510191199100254509956168626632000.00N286
99202412051019107010911010855988902726863000.00N5-104
100202412041123981113798158754706411486704000.00N2115
1012024120310089961011993286209286847086000.00N213
102202412029951012110099515145531566900363000.00N5-10
10320241129100510391044998258247261478941000.00N5-34
10420241128103910261112101211675271234528113000.00N228
105202411271011103610451001209217212468510000.00N5-25
106202411261036104810491022163347168938797000.00N24
107202411251032100110431000270112278679328000.00N232
108202411221000100710401000227149229096074000.00N5-15
109202411211015101610301003184475187133099000.00N5-1
110202411201016104710471016214585219778213000.00N5-31
111202411191047103610561033202642210909342000.00N5-2
112202411181049101710621017280774294056629000.00N232
11320241115101710521052995467126472239952000.00N23
114202411141014101510371005325309331266220000.00N29
115202411131005101910401003539714548695934000.00N5-25
116202411121030106610801030639086665281108000.00N5-55
117202411111085114111411084650909720840079000.00N5-56
118202411081141116411961138748345869272315000.00N5-32
1192024110711731192127111388971771043636672000.00N5-19
12020241106119213401389118543289515659419609000.00N5-120
121202411051312128414121284817614011161614917000.00N257
12220241104125512951400123937840284943963490000.00N242
12320241101121311891273117720744672535445369000.00N30
12420241031121312151330120125023553119029961000.00N5-17
125202410301230126912691230461913574319750000.00N5-41
126202410291271128012801254503986636958579000.00N5-9
12720241028128012301355121437896254917498767000.00N266
128202410251214121212291198379171458171200000.00N24
129202410241210120812691202360068439247623000.00N5-29
13020241023123912441368122215959692049950409000.00N21
131202410221238127812871236313741392173414000.00N5-49
132202410211287125813041258321607414819725000.00N221
133202410181266129813041260338227432476260000.00N5-28
134202410171294129713361291250739326170655000.00N5-15
135202410161309132713271294375360490203599000.00N5-18
136202410151327133913491317367050487431551000.00N5-13
137202410141340132313471317277730369894573000.00N214
138202410111326136013641326453679606916153000.00N5-34
139202410101360138813891353458067626419338000.00N5-27
140202410081387142514291380543449757031467000.00N5-38
141202410071425143514491349583296831562138000.00N5-8
1422024100414331478148014287961551151445245000.00N5-25
14320241002145814881575138033839525073826623000.00N5-32
144202409301490150115141476615284919295544000.00N5-29
14520240927151915501573151112459141916559474000.00N5-26
14620240926154515401560151311742171805978130000.00N215
14720240925153015261597151429338354544055251000.00N211
14820240924151914761604147642337206543858244000.00N220
14920240923149915351546149513535462053559160000.00N5-47
15020240920154615501634154550811068015555910000.00N5-26
1512024091915721615176515682355087039373360048000.00N239
1522024091315331485163314532041372031484379288000.00N234
1532024091214991600165914771611686325236626813000.00N229
1542024091114701244155112372964403443446102019000.00N2244
155202409101226123612601202279424339934652000.00N5-8
156202409091234117412391150375709449520254000.00N219
157202409061215126512691210401235492892232000.00N5-51
158202409051266127313001235402749508885149000.00N5-7
159202409041273127012891215600375756990274000.00N5-37
160202409031310131913401300375344493435529000.00N5-9
161202409021319134213951311319514422084566000.00N5-23
162202408301342131613601303339342451507079000.00N222
163202408291320132913491320256940340717556000.00N5-23
164202408281343137613981343527493718480699000.00N5-47
165202408271390138313971349408299562569700000.00N25
166202408261385142814501384537502759318572000.00N5-10
167202408231395139714421395430707604643491000.00N5-30
1682024082214251475151514257406291075325600000.00N5-49
16920240821147415371540145812635331873745750000.00N5-63
1702024082015371570158015229629071494124933000.00N225
1712024081915121531155215109321521423614219000.00N5-43
17220240816155515851606155123551123694492296000.00N21
17320240814155415191600150461825499617604401000.00N276
174202408131478151816401411664681410325178106000.00N5-33
17520240812151114811550145021430043249579638000.00N231
17620240809148014091530140921898223240896724000.00N2110
17720240808137014221447137011547621620008601000.00N5-39
178202408071409135914281358620997871824488000.00N231
17920240806137812371426123724641933350548642000.00N2141
18020240805123714901499110018553962471231207000.00N5-283
18120240802152016291629152017173362701769523000.00N5-149
18220240801166915911695159141710036934502561000.00N269
1832024073116001626163515729915201577682489000.00N5-20
18420240730162016361673161417134982815260777000.00N5-25
18520240729164515861694158630912295111143972000.00N258
18620240726158716381695158523749383877874310000.00N5-64
187202407251651159417191571774109612852291972000.00N228
1882024072416231589179415892139691235975059081000.00N2108
18920240723151514481540143533902565066677071000.00N272
19020240722144315501600142825685613854442764000.00N5-96
19120240719153914581546142638987435827048935000.00N2118
192202407181421141814361392589278832814472000.00N5-24
1932024071714451454150414247354711079097708000.00N30
19420240716144514891495142011093461610236684000.00N5-56
19520240715150115581558149811901151799326604000.00N5-68
19620240712156916281668156923344163758323088000.00N5-31
1972024071116001631165815929811231583658680000.00N5-20
19820240710162015871655156521550863494764136000.00N238
19920240709158215941684158153002218643178439000.00N5-7
20020240708158915501613154025821334077283526000.00N228
20120240705156116381715154846295127540583423000.00N5-92
2022024070416531699188116512762884849338743424000.00N5-104
2032024070317571407182913792230273238606448621000.00N2350
2042024070214071445144513937820771102731529000.00N5-39
2052024070114461545154514469915751468195008000.00N5-102
2062024062815481514157715148749941358181360000.00N237
207202406271511150315281460626880945897122000.00N210
208202406261501152815411498516756781884331000.00N5-28
209202406251529154015601500632521963918080000.00N5-11
210202406241540155015751510639719985373059000.00N5-35
2112024062115751590159115307805161218977698000.00N5-5
2122024062015801606162015756675721062542250000.00N5-30
2132024061916101614164016067284831177482398000.00N5-9
2142024061816191630164816057341141186525083000.00N5-18
2152024061716371672167216317397981217115544000.00N5-36
21620240614167317691769167310521741788413494000.00N5-88
21720240613176118271843175418492873321274652000.00N5-56
218202406121817175719271757901216016632276539000.00N291
2192024061117261660188116441409468624895667294000.00N290
22020240610163616151770159043059207234219688000.00N221
22120240607161516211652161012611442049013382000.00N5-6
22220240605162116711683161216268522656112253000.00N5-65
22320240604168618411847168025516504483387142000.00N5-74
22420240603176018471861175322465644040943916000.00N5-77
22520240531183718221955181551185949616303914000.00N27
22620240530183019331969181129511875481841176000.00N5-105
22720240529193519791981191824155264688019936000.00N5-44
22820240528197920602075195343284468596667247000.00N5-36
229202405272015215521951996694472214576058322000.00N5-80
230202405242095213022502080703085415163862770000.00N5-75
2312024052321702250235021403532552479620746045000.00N290
2322024052220802125231520502061619245165279635000.00N5-15
2332024052120952110223020501335221728549050585000.00N5-75
2342024052021702050232020104418192496811424490000.00N255
23520240517211519202280179857761156121217580713000.00N2245
2362024051618701809194318071354219025673138047000.00N244
23720240514182619191920182550596889380399590000.00N5-101
2382024051319271872196718342286686043438679694000.00N2122
2392024051018051743186417341654877929871118991000.00N262
2402024050917431733189017202248480840775225970000.00N28
24120240508173517601816170852713049246225784000.00N5-11
24220240507174617341785171939166886866232068000.00N229
243202405031717173618361705889468015781351180000.00N5-19
2442024050217361834189317311588015528995650123000.00N21
24520240430173518261826172349288848716340047000.00N5-92
2462024042918271712193516814066184074920776341000.00N2119
2472024042617081691177816621213636820936360139000.00N5-3
2482024042517111782197817014163787276910309678000.00N5-71
24920240424178219112010178258866760112878806907000.00N5-14
25020240423179616131830148880766888136763820802000.00N2381
25120240422141514501494140039936345753216093000.00N5-88
2522024041915031443162313512718019641575006175000.00N249
25320240418145414301470140649122737076869547000.00N271
2542024041713831416148913831230559117720531453000.00N243
25520240416134014401447134033339574594530502000.00N5-130
25620240415147014821485143136581805348643835000.00N5-40
25720240412151015301570148056200588563563295000.00N5-49
2582024041115591777184515332560474442476203698000.00N5-61
25920240409162013211695131895599008151814537885000.00N2316
26020240408130413621370126416222302103800925000.00N5-66
26120240405137013501417132339317395396584630000.00N5-3
2622024040413731238141812382013135627326071981000.00N2146
26320240403122713201334122632527704073015010000.00N5-122
2642024040213491323151013113163182644952709036000.00N219
2652024040113301336142012931465241119930924143000.00N5-19
2662024032913491444155313262024430028969727869000.00N5-86
2672024032814351132143511126070136882653798285000.00N1331
268202403271104113111351103283792315339914000.00N5-25
26920240326112910971221108425331042937864996000.00N233
270202403251096108511001075166191181219698000.00N211
271202403221085107510951070174555189556533000.00N215
272202403211070109311041070343542372607239000.00N5-23
273202403201093110511191088215815236418488000.00N5-7
27420240319110011851194110011056201270176630000.00N5-7
275202403181107108411201083370430408338499000.00N224
276202403151083110811081080201204218424543000.00N5-27
277202403141110108311481081538372595951037000.00N225
278202403131085108510911075165679179442643000.00N24
279202403121081113111321075401704437230380000.00N5-35
280202403111116109711251082140825156008725000.00N217
281202403081099110411171097293743323244890000.00N5-11
282202403071110113911391100291726324432729000.00N5-29
283202403061139112411391120126419142584057000.00N212
284202403051127113111431124204076230523786000.00N5-15
285202403041142115211591142179907206820379000.00N5-9
286202402291151116211821151184987214334645000.00N5-18
287202402281169116711801160153331179226102000.00N5-1
288202402271170117611761155184213213821304000.00N5-6
289202402261176117711841162174038203270100000.00N5-2
290202402231178119012001174269991318914907000.00N5-17
291202402221195120712181191182715218854299000.00N5-8
292202402211203123012351202171670208664837000.00N5-26
293202402201229123012451226115119141676834000.00N5-10
294202402191239123112751222161967200563035000.00N5-3
295202402161242124812481228159333196521393000.00N210
296202402151232125812581230260510322592110000.00N5-8
29720240214124012151319121519539172468203422000.00N26
2982024021312341191127111909597501185807631000.00N245
299202402081189119311971185118585141099383000.00N5-4
300202402071193117612101176121887144351435000.00N218
301202402061175118011961172134848158845769000.00N5-14
302202402051189120212021180138523164671408000.00N5-2
303202402021191117012201170191231227728630000.00N224
304202402011167116811871160207583242069664000.00N5-8
305202401311175118612101167250882296718643000.00N5-19
306202401301194121012251189367995441511563000.00N5-16
307202401291210123312421201370173449394851000.00N5-24
308202401261234123012541226165449205303084000.00N21
309202401251233123512621219248370306337966000.00N5-2
310202401241235124912651235313126389503836000.00N5-10
311202401231245124212601231231114287951163000.00N5-6
312202401221251129013021240536930674634226000.00N5-37
313202401191288128013181279506682659012878000.00N5-2
314202401181290129813201284661618858335464000.00N5-20
31520240117131013261363128910232151350153424000.00N25
3162024011613051400153913051004075714480591546000.00N5-2
317202401151307128513071275345808450073483000.00N222
318202401121285128412971273239215306389196000.00N5-3
319202401111288129713151288345635449396622000.00N30
320202401101288128013081270466814605287697000.00N26
321202401091282125712841257269774343155203000.00N225
322202401081257126512751251226404284686995000.00N5-8
323202401051265126012751254223564282044078000.00N24
324202401041261126712791258264344334145092000.00N5-9
325202401031270128913101264314424400681023000.00N5-35
326202401021305129513091280396822514181112000.00N220
327202312281285131813181272424789546382600000.00N5-4
328202312271289125312891247562395717308661020.00N229
329202312261260127212761253311571392628908000.00N5-17
330202312221277130813151270476024610324907000.00N5-19
3312023122112961296132512729263961204104101000.00N30
33220231220129612611394124363692008459875198000.00N276
333202312191220125912591210510570626701667000.00N5-25
334202312181245126612751235669619837635556000.00N5-21
3352023121512661230142012301033508713793794312000.00N251
336202312141215125512551208279490341628830000.00N5-5
337202312131220126112651204315303385563459000.00N5-31
338202312121251124312641243159935200456788000.00N5-3
339202312111254122412761224403957507892482000.00N234
340202312081220117712851177612855754538394000.00N243
341202312071177119111911161139890164190543000.00N5-14
342202312061191119511951176122824145574767000.00N27
343202312051184119112061184133174158923539000.00N5-22
3442023120412061215122512056826182552387000.00N5-9
345202312011215120812301198112912136895442000.00N210
346202311301205119612201181155563187736766000.00N29
347202311291196119012031181101248120704875000.00N212
348202311281184120012151182226673269922042000.00N5-16
349202311271200123912401200203121246615900000.00N5-29
35020231124122912641378114721318782766521193000.00N5-20
351202311231249123412501216169111208481163000.00N229
35220231122122012301231121090814110486488000.00N5-10
35320231121123012321237121887109106863349000.00N30
354202311201230122512321212153516187684636000.00N25
3552023111712251238124712027459290735270000.00N5-2
356202311161227124412441217131932161803866000.00N5-7
357202311151234122012501210314495386282058000.00N244
3582023111411901142119011427185084308741000.00N243
359202311131147115612191125177374206218637000.00N5-9
36020231110115611781180115095887111039406000.00N5-23
3612023110911791190121411796280074887453000.00N5-17
362202311081196120312501196133874161434976000.00N5-7
363202311071203122012261182172958208273474000.00N5-16
364202311061219118112301181156154189522583000.00N239
365202311031180117011881155142662167726879000.00N217
366202311021163114211641142147497170473249000.00N227
367202311011136111811601118182945208868933000.00N224
368202310311112114511551110294151330015223000.00N5-33
369202310301145111111601111165929187953508000.00N225
370202310271120112011601102196466221182529000.00N30
371202310261120114711701120207982235462628000.00N5-56
372202310251176116511951135180422212635858000.00N28
373202310241168112111751097258905291513731000.00N242
374202310231126111111651111277796315826562000.00N5-30
375202310201156116811851121175058200000170000.00N5-17
376202310191173125212521172281880339259932000.00N5-86
377202310181259126712951230159791199424184000.00N5-9
378202310171268122713211227297015378124278000.00N232
379202310161236126112861229166675206915385000.00N5-47
380202310131283127612831210167023208583188000.00N215
381202310121268127512951265252142322017895000.00N5-1
382202310111269127013001254185312236422772000.00N232
383202310101237123312881221338752425286231000.00N27
3842023100612301140125011409587791147056254000.00N260
385202310051170123012601170405763489774745000.00N5-60
386202310041230130813081210347529431363094000.00N5-60
387202309271290126013151250594766763196574000.00N5-19
388202309261309132313621303389086515066360000.00N5-16
389202309251325132113701304609348810782881000.00N5-25
39020230922135015251677135061450799396462201000.00N5-70
391202309211420145014531409400935583706250000.00N5-34
392202309201454145314741443184505267703065000.00N5-4
393202309191458145314651449162187235913070000.00N5-25
39420230918148315021502147190694134232706000.00N5-19
395202309151502144415091444206409307174700000.00N246
39620230914145614521483145293771137710929000.00N5-6
397202309131462148014901461156170229775960000.00N5-28
398202309121490151415361484213858321493767000.00N5-37
399202309111527150915411509114179174073295000.00N27
40020230908152014881526148876630115748515000.00N217
401202309071503152915341496138018208173966000.00N5-26
402202309061529154815661525128831198316849000.00N5-12
403202309051541154715641540145383224686170000.00N5-24
404202309041565156715941535158665248059415000.00N5-2
405202309011567157216001556214654337433036000.00N5-42
406202308311609166016631598259779420469825000.00N5-63
407202308301672160216901602581357965572806000.00N271
408202308291601155216071538540440856270278000.00N249
40920230828155214491630144919964663131578119000.00N2101
410202308251451144014651440100483145906460000.00N30
411202308241451144314701443118758172998773000.00N28
412202308231443142314831421202600295197190000.00N25
413202308221438149314961420178959259265087000.00N5-55
414202308211493147115281471193036290109293000.00N223
415202308181470140914731409256388370269106000.00N249
416202308171421145015051415221160317441708000.00N5-53
417202308161474154415441414315534466001824000.00N5-68
418202308141542160016021540189779295234269000.00N5-60
419202308111602157716351577165827266281656000.00N226
420202308101576153115821531183077286763574000.00N226
421202308091550150415551501236344362710816000.00N230
422202308081520157216271515339466525472283000.00N5-68
423202308071588157715941551172136270205624000.00N5-5
424202308041593157015961565123402195418894000.00N212
425202308031581159316101550262175411683519000.00N5-29
426202308021610164016631603230442376057620000.00N30
427202308011610161516461597207525336726434000.00N5-23
428202307311633162016361594164763266682004000.00N233
429202307281600155016121523271353430279938000.00N244
430202307271556149615921496296160461187567000.00N254
4312023072615021600162014849694491482297178000.00N5-108
432202307251610162916551608333736540816205000.00N5-32
433202307241642170017011630410279678833662000.00N5-60
434202307211702172117381702227622390301298000.00N5-34
435202307201736172417401705202223349143468000.00N231
436202307191705175917611701347089598213950000.00N5-56
437202307181761178918271761267702477620320000.00N5-27
438202307171788176018151760258324458780693000.00N21
439202307141787181918201778248267444265803000.00N5-32
440202307131819182218411818181125331056681000.00N22
441202307121817185419151810394714727388652000.00N5-15
442202307111832180018521800163646299537737000.00N222
4432023071018101749192317499776541796230400000.00N247
444202307071763179018211750284199505028250000.00N5-57
445202307061820186718951813282446519939722000.00N5-61
446202307051881192019201875180398339859738000.00N5-25
447202307041906191519221890158675301831953000.00N5-18
448202307031924187419381874263242505363154000.00N234
449202306301890189619131851282887531385765000.00N5-6
450202306291896191019491864304339579975049000.00N5-14
451202306281910191119231891119244226755962000.00N211
452202306271899189219251863136424258394016000.00N27
453202306261892191819181863161176304744331000.00N212
454202306231880192219291800466047875367844000.00N5-41
455202306221921192519481916143088275844271000.00N5-2
456202306211923195519701921339171656176224000.00N5-49
457202306201972198020151950273472539144218000.00N5-8
458202306191980195519891950173522342920876000.00N218
459202306161962193619731936201502393949307000.00N226
460202306151936197319981933385379755539551000.00N5-38
4612023061419742030204519706599161318269137000.00N5-56
462202306132030203020552020317149646262210000.00N5-5
463202306122035206020752030338021690077460000.00N5-30
464202306092065207520902060186377385543150000.00N30
465202306082065208521252060331067690345615000.00N5-35
4662023060721002090212520906297731327122405000.00N210
467202306052090209521002060360474750066975000.00N25
468202306022085205520902045315097651730505000.00N220
469202306012065202520802025266323545836295000.00N240
470202305312025201520402015262678532242195000.00N5-5
471202305302030203520602025401129816948225000.00N25
472202305262025206020702005478930973519130000.00N5-35
4732023052520602100211020356080181256806010000.00N5-45
47420230524210521202140208512630922651526840000.00N5-70
47520230523217521002230210040059048732063530000.00N275
476202305222100206021152055315997660735020000.00N220
477202305192080211021202060419769871387700000.00N5-20
478202305182100212521352095363740765839940000.00N5-25
4792023051721252080215020609440551987740315000.00N5-20
48020230516214520252150200017745403716760260000.00N2120
4812023051520252110212520155889001213747885000.00N5-25
48220230512205019882065198510071112041387574000.00N263
4832023051119871953201019505065751005763224000.00N234
484202305101953197719771948162991318965533000.00N5-8
485202305091961198619991951218852429854605000.00N5-27
486202305081988196019911960324303640449079000.00N232
487202305041956194219731940298356581897531000.00N5-2
488202305031958193019801930277168543621151000.00N27
489202305021951191119641911358642694579382000.00N236
4902023042819151991201019126581711281495756000.00N5-69
4912023042719842000201519408242651619641274000.00N5-31
4922023042620152090211520159485911949161220000.00N5-100
49320230425211521752190206517925683788268905000.00N5-105
4942023042422202195237521851131469225803158360000.00N260
49520230421216021352165206011482122432853690000.00N5-5
49620230420216522302265212515548743411081245000.00N5-80
49720230419224522302275220511750572639637180000.00N25
49820230418224022802290222520522704627431790000.00N5-15
49920230417225521702270217020521784593464655000.00N255
50020230414220022602270219016364273636881075000.00N5-60
50120230413226021952260213018419054076134615000.00N275
50220230412218521802240215513674643005421250000.00N5-10
50320230411219522302280214534459467635334470000.00N215
50420230410218021252195209016759623608638840000.00N290
5052023040720902120217520906858341452505930000.00N5-10
50620230406210021352180206513714962896851655000.00N5-60
5072023040521602180218521058538831834624235000.00N5-15
50820230404217522952325216032752177341431030000.00N25
50920230403217021802240216527724886130587885000.00N240
510202303312130228523452125706287215905956350000.00N5-60
51120230330219022002225214512696952757515285000.00N5-20
51220230329221021452240211529426306476908405000.00N260
5132023032821502085216520857492221602272750000.00N260
5142023032720902100214520505150251073899875000.00N5-20
5152023032421102055212520404806861002341640000.00N260
5162023032320502085213520406824731424848410000.00N5-45
5172023032220952180218020858994901906023770000.00N5-55
51820230321215021002210206522348494834030340000.00N270
5192023032020802020208520205943871224662270000.00N255
5202023031720251981202519816737131350046286000.00N257
521202303161968198020001930469460923405687000.00N5-42
52220230315201019042025190410771942133440057000.00N2125
52320230314188519822030188015385482960668578000.00N5-145
52420230313203020902130201015401743147754929000.00N5-110
52520230310214020702265206044136019586196715000.00N210
5262023030921302360246521101661781938115795340000.00N5-20
527202303082150203022101980920445719872036023000.00N255
52820230307209519522125193521962954492367202000.00N2139
5292023030619561962198319306145351201357279000.00N229
530202303031927194019541910339000655748122000.00N5-12
53120230302193919231984192210568942065633603000.00N243
532202302281896190019031878246715466707367000.00N220
533202302271876186019111820324787606476231000.00N5-4
534202302241880188619351860413508779377277000.00N5-11
535202302231891189519151887264137500498331000.00N5-6
536202302221897192619341893375073715559752000.00N5-37
537202302211934191119601911359620694130315000.00N217
5382023022019171905192018685370261017094365000.00N5-1
539202302171918192419381880418165798790383000.00N5-30
540202302161948194019801940396603778901313000.00N29
5412023021519391992202019357942621569463395000.00N5-53
5422023021419922035204019917316981466494629000.00N5-28
5432023021320201998204019867692271546062828000.00N210
544202302102010196621401965600279012356686081000.00N236
5452023020919741985198819569080071791982122000.00N22
54620230208197219151977190017934823505421491000.00N285
547202302071887189019051885439823832249109000.00N5-10
5482023020618971935193518805424661029473361000.00N5-33
549202302031930192319421922436927843726784000.00N24
5502023020219261915195019126854231318161282000.00N214
551202302011912193119381905381127732055944000.00N5-2
552202301311914189519281881339971648995752000.00N213
553202301301901192619351900373520713622320000.00N5-24
55420230127192519591990191510484032046883550000.00N5-10
5552023012619351890193818857188741380772577000.00N249
5562023012518861935193618657140701349120797000.00N5-24
5572023012019101850195018408804591675336215000.00N230
55820230119188019501980186512823402456936515000.00N5-70
5592023011819501935197519209433721830814205000.00N5-5
56020230117195519852040195513441142677299380000.00N5-40
56120230116199520152055199517601393552463475000.00N30
56220230113199520352065199023665234774443915000.00N5-40
5632023011220351920223519153371092471933321520000.00N2155
56420230111188018401910183510996792068035695000.00N245
565202301101835182018351800205974375132565000.00N220
566202301091815181518251790223273403728015000.00N210
567202301061805171518201715311885557686350000.00N255
568202301051750174017801715400592698599755000.00N230
569202301041720165017251620414806699571520000.00N250
570202301031670163017001600541251890987955000.00N215
571202301021655172017601655427812720360600000.00N5-60
572202212291715177017751710316694546127680000.00N5-55
573202212281770177518251760178744318932880020.00N5-20
5742022122717901745185017405725461023069965000.00N245
575202212261745178018101740476457837424920000.00N5-60
5762022122318051865192518058496281581428130000.00N5-45
577202212221850182019301820491212919208630000.00N250
578202212211800186018851800387948706982780000.00N5-40
579202212201840187018951840463539862604390000.00N5-50
580202212191890190519251885347337659411460000.00N5-30
581202212161920192019351900247738474354355000.00N5-25
582202212151945196019751930261722511388085000.00N5-15
583202212141960194519751945243199477126170000.00N220
584202212131940200520051940422376827508660000.00N5-40
5852022121219801910199019057621681486243280000.00N245
586202212091935194019651910334128646950570000.00N210
587202212081925195019651905405224780197500000.00N5-30
588202212071955197520051920492800969383460000.00N5-20
589202212061975199520251970356706707456515000.00N5-35
590202212052010202020502005358926725035355000.00N25
591202212022005203020552005383654776501800000.00N5-40
592202212012045207520802030458201941876980000.00N5-5
59320221130205019902090198011396432347649910000.00N240
594202211292010199020101960323330643751135000.00N220
59520221128199020852085198011710832356002985000.00N5-120
5962022112521102160216521057132991518885570000.00N5-60
5972022112421702140218521058940611933642690000.00N260
598202211232110210521452100436752922984205000.00N215
5992022112220952150217520859853732097820060000.00N220
6002022112120752130213020655772451204659595000.00N5-40
6012022111821152110215021055741631220666240000.00N5-5
6022022111721202200220521106959721493147760000.00N5-80
60320221116220022102215215510653032324826995000.00N210
60420221115219021652195212015817273434075815000.00N210
605202211142180215022502135624054713746217175000.00N295
60620221111208521202145206518483263888208295000.00N235
607202211102050204522152005692911614826352335000.00N5-15
60820221109206520352105202512407502564902305000.00N250
6092022110820151990202019805163041034728910000.00N230
610202211071985198020151975402746802164705000.00N210
6112022110419751985207519509840391967124380000.00N5-25
612202211032000197020201965366837729761565000.00N30
613202211022000203020301985390191784116590000.00N5-65
6142022110120652005206519907797231588981985000.00N280
615202210311985201520151965281962558618370000.00N25
616202210281980201520651965442847885080215000.00N5-65
6172022102720451960205019605962151201633475000.00N2100
6182022102619452020203019455068081003703335000.00N5-50
619202210251995206520951985491447995339120000.00N5-40
620202210242035202020802020426488873187040000.00N260
621202210211975203020651975430627861909755000.00N5-65
622202210202040208021202015476777986413750000.00N5-20
6232022101920602150215520606231971305051130000.00N5-50
6242022101821102100212020607931551660518310000.00N265
62520221017204519502135194511796132402107240000.00N240
6262022101420051920202019209110241801786000000.00N2125
62720221013188020152040186510791912069436100000.00N5-170
6282022101220502045207020005745191167315080000.00N30
6292022101120502125217520306061611256811890000.00N5-145
63020221007219523202360217514818973358968750000.00N5-45
6312022100622402175224521707454331677792285000.00N270
6322022100521702275228021407701001693405020000.00N5-50
63320221004222021502230209015329023329189975000.00N2100
63420220930212020002150190517024223519400565000.00N230
63520220929209021002215209022719824887004530000.00N30
63620220928209022202250205020632474445534695000.00N5-130
63720220927222022202300214021936904858106885000.00N5-40
63820220926226024402510224023869065531721165000.00N5-265
6392022092325252630263525259957252541664545000.00N5-125
64020220922265025852655253511905373095687880000.00N245
64120220921260525752670257023871996240600650000.00N230
64220220920257525552680254011304262913047515000.00N235
64320220919254027252760254016487534329879655000.00N5-165
64420220916270527952875267029466068163514675000.00N5-90
6452022091527952660293026601397894339840113920000.00N2185
6462022091426102560263025308297572158263595000.00N5-35
6472022091326452670271526358942822386075985000.00N5-5
6482022090826502725273526509992102685426300000.00N5-5
64920220907265527502765262512862573470560795000.00N5-75
65020220906273026202760262019213925230307775000.00N2100
65120220905263026502695260011179532945706135000.00N5-45
65220220902267528002825266020290925491632195000.00N5-125
65320220901280028752995279534135669949917350000.00N5-100
65420220831290029052965286526155087618397080000.00N30
65520220830290029152945278025179817187731660000.00N30
65620220829290028352960282520466655946538815000.00N5-70
657202208262970290530302900522247915562114295000.00N270
65820220825290029852990289020939206130694390000.00N5-70
659202208242970287029702835364074610622377635000.00N285
660202208232885276529402765462684613305949470000.00N2100
66120220822278528052875275016102954549068890000.00N5-50
66220220819283529002980282027401787964247330000.00N5-90
66320220818292530003010285018170075326323885000.00N5-85
66420220817301030403065301026204827937776310000.00N25
665202208163005305531303005479569114690322685000.00N5-35
666202208123040313031453010564318017255536575000.00N5-70
6672022081131103020316529852453889275948063365000.00N2140
668202208102970291530452910655070619572395670000.00N225
6692022080929453080314529101206737336745822690000.00N5-105
6702022080830503040310529951273881138879370065000.00N245
671202208053005294030652935914122027391448555000.00N255
672202208042950295030152940537959715962740805000.00N5-55
673202208033005313031402980963630529268214295000.00N5-85
6742022080230903230324030552051507664550214920000.00N5-65
675202208013155278533452760106999560335630538335000.00N2465
6762022072926902865292026901841474051727845500000.00N230
6772022072826602615271525701269758633695657105000.00N2130
67820220727253025152595249037453269543327045000.00N280
67920220726245024852525244513483053342973215000.00N5-25
68020220725247525552555245516970384230000255000.00N5-110
681202207222585266526652550535764014029544000000.00N245
6822022072125402640269025351143271829933796905000.00N5-45
683202207202585248025852445613521915416625830000.00N2160
6842022071924252350254023301541630238115327080000.00N2135
68520220718229022502290221013634323087070745000.00N260
68620220715223022602270219018456394109786285000.00N5-30
68720220714226023102335224023354315314450615000.00N5-75
68820220713233524152420228029223516805215850000.00N5-115
68920220712245025102570242027893086964033480000.00N5-65
69020220711251525402585246526240576660727230000.00N25
691202207082510264526602510453019111751359695000.00N5-10
692202207072520250525702425426088510659624005000.00N225
693202207062495267526852420517966713006421230000.00N5-205
694202207052700263027402575548716514716942580000.00N2120
695202207042580284528802550561352915001078780000.00N5-230
6962022070128102815300027601972765857450938605000.00N250
697202206302760290029102760702052319907058275000.00N5-165
6982022062929252850304028502893286885526755055000.00N225
69920220628290026403015262561036372176579160755000.00N2290
700202206272610250026602500658322517027028675000.00N295
701202206242515254525852420798369720105918575000.00N270
70220220623244528253105244562735444183332880890000.00N5-390
7032022062228352815287027701140082332285188030000.00N5-5
70420220621284025502960247064070340180847873100000.00N2320
705202206202520269528252490921384924560728720000.00N5-120
706202206172640269526952610522176013827232910000.00N5-175
7072022061628152700283526601540168642705185445000.00N2210
7082022061526052925300026051903200454079059150000.00N5-165
7092022061427702720288025952128478258902387205000.00N225
710202206132745276028352690590801916282116640000.00N5-115
7112022061028602950296027501052165029877971915000.00N5-130
71220220609299030903100299032233099741704575000.00N5-105
713202206083095306030953040447630513773564410000.00N290
714202206073005304530553000420590012714484755000.00N5-40
71520220603304528553350280597191184301854995670000.00N2205
7162022060228402900302027803017958487307693490000.00N290
7172022053127502750291026953371830094959079195000.00N30
7182022053027502835294527203457412097862880870000.00N220
71920220527273027602965263594032944260527682825000.00N255
72020220526267520652675206575057880185832735495000.00N1615
7212022052520602055212020259448831950926770000.00N25
72220220524205521152130205511796032465844840000.00N5-50
72320220523210521852195210016629193550908560000.00N5-60
7242022052021652180232021401044499223181887870000.00N225
7252022051921401930225519202918676862753006605000.00N2240
726202205181900192019401900246333472254940000.00N5-15
727202205171915187519601875425244817780420000.00N240
728202205161875187019001860353008662596420000.00N210