Files
KissMeData/102280/day/candle-day-250.csv
2025-05-05 23:15:05 +09:00

37 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202505021345013450134501345000000.00Y30
3202504301345013450134501345000000.00N00
4202504291345013450134501345000000.00N00
5202504281345013450134501345000000.00N00
6202504251345013450134501345000000.00N00
7202504241345013450134501345000000.00N00
8202504231345013450134501345000000.00N00
9202504221345013450134501345000000.00N00
10202504211345013450134501345000000.00N00
11202504181345013450134501345000000.00N00
12202504171345013450134501345000000.00N00
13202504161345013450134501345000000.00N00
14202504151345013450134501345000000.00N00
15202504141345013450134501345000000.00N00
16202504111345013450134501345000000.00N00
17202504101345013450134501345000000.00N00
18202504091345013450134501345000000.00N00
19202504081345013450134501345000000.00N00
20202504071345013450134501345000000.00N00
21202504041345013450134501345000000.00N00
22202504031345013450134501345000000.00N00
23202504021345013450134501345000000.00N00
24202504011345013450134501345000000.00N00
25202503311345013450134501345000000.00N00
26202503281345013450134501345000000.00N00
27202503271345013450134501345000000.00N00
28202503261345013450134501345000000.00N00
29202503251345013450134501345000000.00N00
30202503241345013450134501345000000.00N00
31202503211345013450134501345000000.00N00
32202503201345013450134501345000000.00N00
33202503191345013450134501345000000.00N00
34202503181345013450134501345000000.00N00
35202503171345013450134501345000000.00N00
36202503141345013450134501345000000.00N00
37202503131345013450134501345000000.00N00
38202503121345013450134501345000000.00N00
39202503111345013450134501345000000.00N00
40202503101345013450134501345000000.00N00
41202503071345013450134501345000000.00N00
42202503061345013450134501345000000.00N00
43202503051345013450134501345000000.00N00
44202503041345013450134501345000000.00N00
45202502281345013450134501345000000.00N00
46202502271345013450134501345000000.00N00
47202502261345013450134501345000000.00N00
48202502251345013450134501345000000.00N00
49202502241345013450134501345000000.00N00
50202502211345013450134501345000000.00N00
51202502201345013450134501345000000.00N00
52202502191345013450134501345000000.00N00
53202502181345013450134501345000000.00N00
54202502171345013450134501345000000.00N00
55202502141345013450134501345000000.00N00
56202502131345013450134501345000000.00N00
57202502121345013450134501345000000.00N00
58202502111345013450134501345000000.00N00
59202502101345013450134501345000000.00N00
60202502071345013450134501345000000.00N00
61202502061345013450134501345000000.00N00
62202502051345013450134501345000000.00N00
63202502041345013450134501345000000.00N00
64202502031345013450134501345000000.00N00
65202501311345013450134501345000000.00N00
66202501241345013450134501345000000.00N00
67202501231345013450134501345000000.00N00
68202501221345013450134501345000000.00N00
69202501211345013450134501345000000.00N00
70202501201345013450134501345000000.00N00
71202501171345013450134501345000000.00N00
72202501161345013450134501345000000.00N00
73202501151345013450134501345000000.00N00
74202501141345013450134501345000000.00N00
75202501131345013450134501345000000.00N00
76202501101345013450134501345000000.00N00
77202501091345013450134501345000000.00N00
78202501081345013450134501345000000.00N00
79202501071345013450134501345000000.00N00
80202501061345013450134501345000000.00N00
81202501031345013450134501345000000.00N00
82202501021345013450134501345000000.00N00
83202412301345013450134501345000000.00N00
84202412271345013450134501345000020.00N00
85202412261345013450134501345000000.00N00
86202412241345013450134501345000000.00N00
87202412231345013450134501345000000.00N00
88202412201345013450134501345000000.00N00
89202412191345013450134501345000000.00N00
90202412181345013450134501345000000.00N00
91202412171345013450134501345000000.00N00
92202412161345013450134501345000000.00N00
93202412131345013450134501345000000.00N00
94202412121345013450134501345000000.00N00
95202412111345013450134501345000000.00N00
96202412101345013450134501345000000.00N00
97202412091345013450134501345000000.00N00
98202412061345013450134501345000000.00N00
99202412051345013450134501345000000.00N00
100202412041345013450134501345000000.00N00
101202412031345013450134501345000000.00N00
102202412021345013450134501345000000.00N00
103202411291345013450134501345000000.00N00
104202411281345013450134501345000000.00N00
105202411271345013450134501345000000.00N00
106202411261345013450134501345000000.00N00
107202411251345013450134501345000000.00N00
108202411221345013450134501345000000.00N00
109202411211345013450134501345000000.00N00
110202411201345013450134501345000000.00N00
111202411191345013450134501345000000.00N00
112202411181345013450134501345000000.00N00
113202411151345013450134501345000000.00N00
114202411141345013450134501345000000.00N00
115202411131345013450134501345000000.00N00
116202411121345013450134501345000000.00N00
117202411111345013450134501345000000.00N013181
118202411081345013450134501345000000.00N00
119202411071345013450134501345000000.00N00
120202411061345013450134501345000000.00N00
121202411051345013450134501345000000.00N00
122202411041345013450134501345000000.00N00
123202411011345013450134501345000000.00N00
124202410311345013450134501345000000.00N00
125202410301345013450134501345000000.00N00
126202410291345013450134501345000000.00N00
127202410281345013450134501345000000.00N00
128202410251345013450134501345000000.00N00
129202410241345013450134501345000000.00N00
130202410231345013450134501345000000.00N00
131202410221345013450134501345000000.00N00
132202410211345013450134501345000000.00N00
133202410181345013450134501345000000.00N00
134202410171345013450134501345000000.00N00
135202410161345013450134501345000000.00N00
136202410151345013450134501345000000.00N00
137202410141345013450134501345000000.00N00
138202410111345013450134501345000000.00N00
139202410101345013450134501345000000.00N00
140202410081345013450134501345000000.00N00
141202410071345013450134501345000000.00N00
142202410041345013450134501345000000.00N00
143202410021345013450134501345000000.00N00
144202409301345013450134501345000000.00N00
145202409271345013450134501345000000.00N00
146202409261345013450134501345000000.00N00
147202409251345013450134501345000000.00N00
148202409241345013450134501345000000.00N00
149202409231345013450134501345000000.00N00
150202409201345013450134501345000000.00N00
151202409191345013450134501345000000.00N00
152202409131345013450134501345000000.00N00
153202409121345013450134501345000000.00N00
154202409111345013450134501345000000.00N00
155202409101345013450134501345000000.00N00
156202409091345013450134501345000000.00N00
157202409061345013450134501345000000.00N00
158202409051345013450134501345000000.00N00
159202409041345013450134501345000000.00N00
160202409031345013450134501345000000.00N00
161202409021345013450134501345000000.00N00
162202408301345013450134501345000000.00N00
163202408291345013450134501345000000.00N00
164202408281345013450134501345000000.00N00
165202408271345013450134501345000000.00N00
166202408261345013450134501345000000.00N00
167202408231345013450134501345000000.00N00
168202408221345013450134501345000000.00N00
169202408211345013450134501345000000.00N00
170202408201345013450134501345000000.00N00
171202408191345013450134501345000000.00N00
172202408161345013450134501345000000.00N00
173202408141345013450134501345000000.00N00
174202408131345013450134501345000000.00N00
175202408121345013450134501345000000.00N00
176202408091345013450134501345000000.00N00
177202408081345013450134501345000000.00N00
178202408071345013450134501345000000.00N00
179202408061345013450134501345000000.00N00
180202408051345013450134501345000000.00N00
181202408021345013450134501345000000.00N00
182202408011345013450134501345000000.00N00
183202407311345013450134501345000000.00N00
184202407301345013450134501345000000.00N00
1852024072926926926926900000.00N00
1862024072626926926926900000.00N00
1872024072526926926926900000.00N00
1882024072426926926926900000.00N00
1892024072326926926926900000.00N00
1902024072226926926926900000.00N00
1912024071926926926926900000.00N00
1922024071826926926926900000.00N00
1932024071726926926926900000.00N00
1942024071626926926926900000.00N00
1952024071526926926926900000.00N00
1962024071226926926926900000.00N00
1972024071126926926926900000.00N00
1982024071026926926926900000.00N00
1992024070926926926926900000.00N00
2002024070826926926926900000.00N00
2012024070526926926926900000.00N00
2022024070426926926926900000.00N00
2032024070326926926926900000.00N00
2042024070226926926926900000.00N00
2052024070126926926926900000.00N00
2062024062826926926926900000.00N00
2072024062726926926926900000.00N00
2082024062626926926926900000.00N00
2092024062526926926926900000.00N00
2102024062426926926926900000.00N00
2112024062126926926926900000.00N00
2122024062026926926926900000.00N00
2132024061926926926926900000.00N00
2142024061826926926926900000.00N00
2152024061726926926926900000.00N00
2162024061426926926926900000.00N00
2172024061326926926926900000.00N00
2182024061226926926926900000.00N00
2192024061126926926926900000.00N00
2202024061026926926926900000.00N00
2212024060726926926926900000.00N00
2222024060526926926926900000.00N00
2232024060426926926926900000.00N00
2242024060326926926926900000.00N00
2252024053126926926926900000.00N00
2262024053026926926926900000.00N00
2272024052926926926926900000.00N00
2282024052826926926926900000.00N00
2292024052726926926926900000.00N00
2302024052426926926926900000.00N00
2312024052326926926926900000.00N00
2322024052226926926926900000.00N00
2332024052126926926926900000.00N00
2342024052026926926926900000.00N00
2352024051726926926926900000.00N00
2362024051626926926926900000.00N00
2372024051426926926926900000.00N00
2382024051326926926926900000.00N00
2392024051026926926926900000.00N00
2402024050926926926926900000.00N00
2412024050826926926926900000.00N00
2422024050726926926926900000.00N00
2432024050326926926926900000.00N00
2442024050226926926926900000.00N00
2452024043026926926926900000.00N00
2462024042926926926926900000.00N00
2472024042626926926926900000.00N00
2482024042526926926926900000.00N00
2492024042426926926926900000.00N00
2502024042326926926926900000.00N00
2512024042226926926926900000.00N00
2522024041926926926926900000.00N00
2532024041826926926926900000.00N00
2542024041726926926926900000.00N00
2552024041626926926926900000.00N00
2562024041526926926926900000.00N00
2572024041226926926926900000.00N00
2582024041126926926926900000.00N00
2592024040926926926926900000.00N00
2602024040826926926926900000.00N00
2612024040526926926926900000.00N00
2622024040426926926926900000.00N00
2632024040326926926926900000.00N00
2642024040226926926926900000.00N00
2652024040126926926926900000.00N00
2662024032926926926926900000.00N00
2672024032826926926926900000.00N00
2682024032726926926926900000.00N00
2692024032626926926926900000.00N00
2702024032526926926926900000.00N00
2712024032226926926926900000.00N00
2722024032126926926926900000.00N00
2732024032026926926926900000.00N00
2742024031926926926926900000.00N00
2752024031826926926926900000.00N00
2762024031526926926926900000.00N00
2772024031426926926926900000.00N00
2782024031326926926926900000.00N00
2792024031226926926926900000.00N00
2802024031126926926926900000.00N00
2812024030826926926926900000.00N00
2822024030726926926926900000.00N00
2832024030626926926926900000.00N00
2842024030526926926926900000.00N00
2852024030426926926926900000.00N00
2862024022926926926926900000.00N00
2872024022826926926926900000.00N00
2882024022726926926926900000.00N00
2892024022626926926926900000.00N00
2902024022326926926926900000.00N00
2912024022226926926926900000.00N00
2922024022126926926926900000.00N00
2932024022026926926926900000.00N00
2942024021926926926926900000.00N00
2952024021626926926926900000.00N00
2962024021526926926926900000.00N00
2972024021426926926926900000.00N00
2982024021326926926926900000.00N00
2992024020826926926926900000.00N00
3002024020726926926926900000.00N00
3012024020626926926926900000.00N00
3022024020526926926926900000.00N00
3032024020226926926926900000.00N00
3042024020126926926926900000.00N00
3052024013126926926926900000.00N00
3062024013026926926926900000.00N00
3072024012926926926926900000.00N00
3082024012626926926926900000.00N00
3092024012526926926926900000.00N00
3102024012426926926926900000.00N00
3112024012326926926926900000.00N00
3122024012226926926926900000.00N00
3132024011926926926926900000.00N00
3142024011826926926926900000.00N00
3152024011726926926926900000.00N00
3162024011626926926926900000.00N00
3172024011526926926926900000.00N00
3182024011226926926926900000.00N00
3192024011126926926926900000.00N00
3202024011026926926926900000.00N00
3212024010926926926926900000.00N00
3222024010826926926926900000.00N00
3232024010526926926926900000.00N00
3242024010426926926926900000.00N00
3252024010326926926926900000.00N00
3262024010226926926926900000.00N00
3272023122826926926926900000.00N00
3282023122726926926926900020.00N00
3292023122626926926926900000.00N00
3302023122226926926926900000.00N00
3312023122126926926926900000.00N00
3322023122026926926926900000.00N00
3332023121926926926926900000.00N00
3342023121826926926926900000.00N00
3352023121526926926926900000.00N00
3362023121426926926926900000.00N00
3372023121326926926926900000.00N00
3382023121226926926926900000.00N00
3392023121126926926926900000.00N00
3402023120826926926926900000.00N00
3412023120726926926926900000.00N00
3422023120626926926926900000.00N00
3432023120526926926926900000.00N00
3442023120426926926926900000.00N00
3452023120126926926926900000.00N00
3462023113026926926926900000.00N00
3472023112926926926926900000.00N00
3482023112826926926926900000.00N00
3492023112726926926926900000.00N00
3502023112426926926926900000.00N00
3512023112326926926926900000.00N00
3522023112226926926926900000.00N00
3532023112126926926926900000.00N00
3542023112026926926926900000.00N00
3552023111726926926926900000.00N00
3562023111626926926926900000.00N00
3572023111526926926926900000.00N00
3582023111426926926926900000.00N00
3592023111326926926926900000.00N00
3602023111026926926926900000.00N00
3612023110926926926926900000.00N00
3622023110826926926926900000.00N00
3632023110726926926926900000.00N00
3642023110626926926926900000.00N00
3652023110326926926926900000.00N00
3662023110226926926926900000.00N00
3672023110126926926926900000.00N00
3682023103126926926926900000.00N00
3692023103026926926926900000.00N00
3702023102726926926926900000.00N00
3712023102626926926926900000.00N00
3722023102526926926926900000.00N00
3732023102426926926926900000.00N00
3742023102326926926926900000.00N00
3752023102026926926926900000.00N00
3762023101926926926926900000.00N00
3772023101826926926926900000.00N00
3782023101726926926926900000.00N00
3792023101626926926926900000.00N00
3802023101326926926926900000.00N00
3812023101226926926926900000.00N00
3822023101126926926926900000.00N00
3832023101026926926926900000.00N00
3842023100626926926926900000.00N00
3852023100526926926926900000.00N00
3862023100426926926926900000.00N00
3872023092726926926926900000.00N00
3882023092626926926926900000.00N00
3892023092526926926926900000.00N00
3902023092226926926926900000.00N00
3912023092126926926926900000.00N00
3922023092026926926926900000.00N00
3932023091926926926926900000.00N00
3942023091826926926926900000.00N00
3952023091526926926926900000.00N00
3962023091426926926926900000.00N00
3972023091326926926926900000.00N00
3982023091226926926926900000.00N00
3992023091126926926926900000.00N00
4002023090826926926926900000.00N00
4012023090726926926926900000.00N00
4022023090626926926926900000.00N00
4032023090526926926926900000.00N00
4042023090426926926926900000.00N00
4052023090126926926926900000.00N00
4062023083126926926926900000.00N00
4072023083026926926926900000.00N00
4082023082926926926926900000.00N00
4092023082826926926926900000.00N00
4102023082526926926926900000.00N00
4112023082426926926926900000.00N00
4122023082326926926926900000.00N00
4132023082226926926926900000.00N00
4142023082126926926926900000.00N00
4152023081826926926926900000.00N00
4162023081726926926926900000.00N00
4172023081626926926926900000.00N00
4182023081426926926926900000.00N00
4192023081126926926926900000.00N00
4202023081026926926926900000.00N00
4212023080926926926926900000.00N00
4222023080826926926926900000.00N00
4232023080726926926926900000.00N00
4242023080426926926926900000.00N00
4252023080326926926926900000.00N00
4262023080226926926926900000.00N00
4272023080126926926926900000.00N00
4282023073126926926926900000.00N00
4292023072826926926926900000.00N00
4302023072726926926926900000.00N00
4312023072626926926926900000.00N00
4322023072526926926926900000.00N00
4332023072426926926926900000.00N00
4342023072126926926926900000.00N00
4352023072026926926926900000.00N00
4362023071926926926926900000.00N00
4372023071826926926926900000.00N00
4382023071726926926926900000.00N00
4392023071426926926926900000.00N00
4402023071326926926926900000.00N00
4412023071226926926926900000.00N00
4422023071126926926926900000.00N00
4432023071026926926926900000.00N00
4442023070726926926926900000.00N00
4452023070626926926926900000.00N00
4462023070526927327726942282001149000722000.00N5-7
44720230704276270290266134431853759615857000.00N22
44820230703274266287265184797365148832909000.00N27
449202306302672682742623485459935197365000.00N5-1
4502023062926828028026546394621258009481000.00N5-9
45120230628277271288265158599264415029540000.00N26
452202306272712572942564093904811341201439000.00N215
4532023062625625926025040220951027771198000.00N5-2
4542023062325826726925774580561949072703000.00N5-9
455202306222672483162477023660020104911234000.00N218
456202306212492512522471404676349932477000.00N5-2
457202306202512532542511378124347146983000.00N5-2
45820230619253253256252914039231743116000.00N5-2
459202306162552582582521358648346020859000.00N5-2
460202306152572542582531409344359842057000.00N23
4612023061425426526723963830231633935346000.00N5-12
4622023061326625727525544213551171653464000.00N28
463202306122582612612571311307339120164000.00N5-3
46420230609261260262260887983231325061000.00N21
465202306082602622632591122110292093050000.00N5-2
466202306072622602632601189996310738836000.00N30
467202306052622632642601535719400818039000.00N5-1
468202306022632632652611236665324434450000.00N30
46920230601263265266263938258247332926000.00N5-2
470202305312652642692621323317351205250000.00N30
471202305302652652692631136132300611599000.00N5-1
472202305262662682702641670367445841392000.00N5-2
473202305252682742742671700688457487970000.00N5-4
474202305242722722772702042174556541285000.00N5-1
475202305232732802832722352651647946957000.00N5-6
476202305222792752802733295993912818989000.00N25
477202305192742712752691909235519794871000.00N23
478202305182712712792691964513534533658000.00N22
479202305172692632692612407226642268713000.00N26
480202305162632622652611307185343286637000.00N21
481202305152622672682602430900639646673000.00N5-5
482202305122672662682621824515482442907000.00N21
483202305112662702722661912327513778990000.00N5-2
484202305102682712722671798079482978680000.00N5-2
485202305092702722752701561615423998711000.00N5-3
486202305082732722782702608203716793658000.00N21
487202305042722702732691647250445789292000.00N22
488202305032702682762672094635570321488000.00N30
489202305022702682732652478739668657809000.00N5-1
4902023042827127427526747270361281538394000.00N5-2
4912023042727327028526155370631504787750000.00N23
492202304262702762782683186898864689748000.00N5-7
4932023042527728829227382195682299353914000.00N5-7
49420230424284277310277179346905253705153000.00N21
495202304212832723122664338447612701843753000.00N211
49620230420272280281264103703602799742289000.00N5-10
497202304192822523122506696754819383875846000.00N230
4982023041825225425424651719591292820175000.00N5-2
4992023041725425825925163432301605135488000.00N5-5
50020230414259267268247141374333658935374000.00N5-9
50120230413268260285257278955287540306451000.00N5-58
502202304123263233313182084987681166651000.00N23
503202304113233143243102567598813748641000.00N29
504202304103143213213122339093736793838000.00N5-6
505202304073203183253161417494454573136000.00N5-1
506202304063213293293201790204577201616000.00N5-10
507202304053313403413272475043819421014000.00N5-2
5082023040433332134532170648172366055453000.00N214
509202304033193103213102329371737503325000.00N28
510202303313113123163091773053553551058000.00N5-1
511202303303123113123061244305385010763000.00N23
51220230329309310312306780962240814335000.00N30
51320230328309305310303958137294244342000.00N24
514202303273053103103031568339478077176000.00N5-4
51520230324309310310304935565287690096000.00N5-1
516202303233103083163031821474560575966000.00N22
517202303223083123133051283802395169629000.00N5-4
51820230321312314315310601793187508776000.00N5-1
519202303203133123173101075501337365527000.00N21
520202303173123053193051707383532245703000.00N28
521202303163043063093001449031440438413000.00N5-4
522202303153083073123071083289335102535000.00N22
523202303143063123123041713340525010356000.00N5-7
524202303133133143153071640641510588442000.00N5-1
525202303103143213213142137187675307315000.00N5-9
526202303093233283283201354663436425036000.00N5-2
527202303083253273303231716477558785750000.00N5-4
528202303073293333333271527843502534324000.00N5-2
529202303063313343343142572709837977543000.00N5-5
530202303033363413413332114371709983319000.00N5-5
5312023030234133634633452453501785650845000.00N23
532202302283383323803322873502410300872891000.00N29
533202302273293223323202515191822866109000.00N24
534202302243253293293231727151561235501000.00N5-4
535202302233293293333261472499482676390000.00N30
536202302223293303333281363885449832357000.00N5-4
537202302213333303393291826120610427997000.00N23
538202302203303313313222129430694940928000.00N5-1
539202302173313323323201389734457640282000.00N5-1
540202302163323263333261582591522540927000.00N23
541202302153293363383282292189757890942000.00N5-7
542202302143363333403311541197516061781000.00N24
543202302133323383383302587623858698863000.00N5-7
5442023021033932334332170896852371837645000.00N5-15
5452023020935436036335143232271522485506000.00N5-9
546202302083633593643572294184826896129000.00N24
547202302073593623633562021401727290676000.00N5-2
548202302063613613623532322082831163132000.00N30
549202302033613663663582506912903788882000.00N5-4
5502023020236535736535444846021618442323000.00N211
5512023020135435335935128280201001285586000.00N21
5522023013135335835934835223791240696680000.00N5-6
553202301303593633663592322140838731507000.00N5-1
5542023012736035936935848002801739023781000.00N22
5552023012635835636135337372441335610730000.00N23
5562023012535536036735161583542196488131000.00N5-2
5572023012035735437735267561552459553086000.00N5-4
55820230119361356380351182098526663724216000.00N22
55920230118359384388354177871446481120050000.00N5-25
560202301173843824313807152289629128511707000.00N5-2
56120230116386405413385218565848634237899000.00N5-30
5622023011341635044334612313488852095688670000.00N275
563202301123413453463371477097503985478000.00N30
564202301113413463503341906772652949829000.00N5-6
565202301103473363533352500348865684145000.00N212
56620230109335331338329967252323381897000.00N26
56720230106329326332321942511309190874000.00N23
568202301053263283353251059816349361133000.00N5-1
569202301043273103303101655020534115884000.00N214
570202301033133103203031899634590801518000.00N30
571202301023133173233091154470362363320000.00N5-4
572202212293173323323151971433631010993000.00N5-14
573202212283313343373301091607363043734020.00N5-3
574202212273343283383281106325369362878000.00N25
575202212263293363363201832393599940121000.00N5-6
576202212233353453453332165039728045087000.00N5-13
577202212223483473543431456086507309015000.00N21
578202212213473523543411974824683425972000.00N5-5
579202212203523623623502607643925337086000.00N5-11
580202212193633673673601242361450274677000.00N5-3
581202212163663723723631442619528235551000.00N5-6
582202212153723743763711291737481796570000.00N5-5
58320221214377374378371931054349172460000.00N24
584202212133733763793701221249455888403000.00N5-3
58520221212376374380373954981359504041000.00N22
586202212093743683803681069407399607005000.00N26
587202212083683753753631952160718502172000.00N5-6
588202212073743733803721287801483275050000.00N5-4
589202212063783813853771496142568959895000.00N5-6
59020221205384386388381739284284246424000.00N5-2
59120221202386391392386904189350605619000.00N5-5
592202212013913863953851597275620813785000.00N28
59320221130383383386379762066292146503000.00N30
59420221129383381384378721163274153062000.00N22
595202211283813883893801354500517637463000.00N5-8
596202211253893863913841340104519927939000.00N21
59720221124388388391386953498371171835000.00N22
598202211233863823893821117176431185599000.00N24
599202211223823833863801141469436376229000.00N5-2
600202211213843923933821789614688307771000.00N5-8
60120221118392391395390983154385407579000.00N5-3
602202211173954024023911666602658541441000.00N5-7
603202211164024044043981621766649764115000.00N30
604202211154024044063991722484692390659000.00N21
6052022111440139240739033063891323177195000.00N29
606202211113923903943891578150617411850000.00N25
607202211103873923933861373106532472592000.00N5-7
608202211093943933973901416708557957219000.00N21
609202211083933863953852222079870283515000.00N28
610202211073853823873811619907623405952000.00N23
611202211043823853853801380126527021686000.00N5-3
612202211033853763863761528223581201263000.00N23
613202211023823843863781637065623124260000.00N5-1
614202211013833793893761839455702301986000.00N27
6152022103137637439137035827211357440744000.00N25
616202210283713793803712113788793469750000.00N5-8
617202210273793763813761273150481555380000.00N24
6182022102637538839337536940511401262746000.00N5-12
619202210253873933933851189039460740369000.00N5-1
620202210243883873943871888798736990085000.00N22
621202210213863923923841627289630899429000.00N5-6
622202210203924004033851557732615628917000.00N5-7
623202210193994034073971579098634581636000.00N5-3
624202210184023964063962370586950836684000.00N27
625202210173953804003801966908774155141000.00N24
6262022101439138139838132648261274616083000.00N213
6272022101337840140437448416041845155604000.00N5-21
628202210123993934013911672134662845997000.00N26
6292022101139341141238727784961100547699000.00N5-23
630202210074164164224112127596887443986000.00N30
6312022100641640642340336682211520918545000.00N212
632202210054044134134021777857722281297000.00N5-1
6332022100440539640639533867361358692633000.00N211
6342022093039438941038941268751638940398000.00N5-7
6352022092940140141439934118901385063296000.00N5-4
6362022092840540742340034815791418341286000.00N5-14
6372022092741940741940638058061570598725000.00N29
6382022092641043543840353557662220023513000.00N5-29
6392022092343944145043531854171406641857000.00N5-10
6402022092244945346344443949461976076443000.00N5-6
6412022092145545446245327173231242534003000.00N5-3
6422022092045845946445224967071144067860000.00N5-1
6432022091945947147245734053691575437876000.00N5-12
6442022091647147747846938664561823344184000.00N5-8
6452022091547948548947738353651846639074000.00N5-4
6462022091448347848446933955061624273317000.00N5-3
6472022091348647748847741445042005467617000.00N211
6482022090847547648647450227952403542290000.00N5-5
6492022090748049449748061215382968371611000.00N5-14
6502022090649449750349458901182926546911000.00N5-3
65120220905497503526494178447769066174084000.00N5-8
652202209025055265485056451667633786665514000.00N5-19
6532022090152449260348616041516889482745405000.00N231
654202208314934954954901460908719212425000.00N5-2
6552022083049549349949121724231075998310000.00N25
6562022082949049549749033554141652944926000.00N5-12
6572022082650250750950027151451367227998000.00N5-5
6582022082550750150949923683161197458060000.00N27
6592022082450049750549720391821020156140000.00N22
6602022082349850150249524356951217052667000.00N5-6
6612022082250450350549432834831641301781000.00N5-1
6622022081950550751450439361712001998427000.00N30
6632022081850550851050041123972073245887000.00N5-4
66420220817509525525475158548897989012475000.00N5-24
6652022081653354955353180140324328343024000.00N5-16
6662022081254954655354343309472377867360000.00N23
6672022081154653754853738816892110339231000.00N29
6682022081053754254353545409442443836898000.00N5-7
6692022080954454854854228878291569244097000.00N5-2
6702022080854655055254130920931685814119000.00N5-6
6712022080555254755354637094982039733370000.00N5-1
6722022080455354755554634326691893025608000.00N27
6732022080354654054853727240101484307399000.00N21
6742022080254556056254088283114834241949000.00N5-16
6752022080156155756455334630741937611185000.00N24
6762022072955755455855125160001398042110000.00N23
6772022072855456156355239416692191708785000.00N5-2
6782022072755655356255030724881711699038000.00N24
6792022072655255355754923232551283686216000.00N5-1
6802022072555355655955126306671456964015000.00N5-3
6812022072255656256355335302811963839085000.00N5-5
6822022072156156056555831363271758543063000.00N23
6832022072055856156755648976382752152778000.00N30
6842022071955855156854557172773186382927000.00N23
6852022071855553955853582977694565159203000.00N221
6862022071553453754252940530762163149094000.00N5-2
6872022071453654255553151990802802171056000.00N5-6
6882022071354255455654149447702697837299000.00N5-7
6892022071254954355253854288802960616699000.00N22
6902022071154754555552783663184563604026000.00N22
6912022070854554955854471331333924563708000.00N22
6922022070754353454553162412663368977279000.00N211
6932022070653254555753199284135388674285000.00N5-11
6942022070554352254352284228954515847111000.00N222
6952022070452153454351495402535024242219000.00N5-13
6962022070153455155853189825614877292580000.00N5-16
69720220630550573577550140123397823505120000.00N5-22
698202206295725725815651838906010512703662000.00N5-18
699202206285905846255745616716033659980508000.00N5-31
700202206276216186416045081568831654127927000.00N221
7012022062460054465053512441140875380645591000.00N236
702202206235647137365608551926453393390850000.00N5-151
703202206227157297657033839010427862328119000.00N5-12
704202206217277118146908591795264986827361000.00N25
705202206207227507687112146908815710939591000.00N5-34
706202206177567477647252146154015968463629000.00N5-9
707202206167657918287615628894044480811327000.00N5-2
70820220615767741868720179178464145391489341000.00N235
709202206147328278277204576176035224082984000.00N5-95
710202206138278169197978988849675996236752000.00N5-27
711202206108549961010808317825280293532250370000.00N5-6
71220220609860765860732207430464168863809420000.00N1198
7132022060866266267666090266476171490915000.00N22
7142022060766066368864382310225451883262000.00N5-18
7152022060367869869867385361005811535338000.00N5-9
716202206026876847096671905466013211535602000.00N210
717202205316776686886561622868710877598901000.00N221
7182022053065665666264465865844316231028000.00N25
7192022052765164465864193896826099680218000.00N210
7202022052664163165363089363175747044740000.00N211
7212022052563063263562548933583079846297000.00N5-1
7222022052463164564963074590814734544550000.00N5-14
7232022052364564264663262627874008627243000.00N25
7242022052064063864363367964164326195422000.00N22
72520220519638642659627124984717990636443000.00N5-17
7262022051865567067165297825236438090901000.00N5-9
72720220517664662671657116393917712964024000.00N21
728202205166636666796412256366815019361997000.00N5-3