Files
KissMeData/178780/day/candle-day-250.csv

35 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250502297030803085288065609193994745000.00N5-110
32025043030803150315030252251868801431000.00N5-40
420250429312030553150290045637140512080000.00N5-30
520250428315032003200309035870112198919000.00N5-30
62025042531803300330031752464679328985000.00N5-45
72025042432253240330532051531749888510000.00N5-50
820250423327531353275309049009157192180000.00N2145
920250422313031303280306033395105381785000.00N5-10
1020250421314032453245309042351132928630000.00N5-90
112025041832303245327531751993064173540000.00N5-15
1220250417324533453370314550259162967955000.00N5-100
132025041633453325345532902688390248115000.00N5-15
142025041533603340339532502288875750125000.00N220
152025041433403440344033402105871200750000.00N5-115
1620250411345534603550336536344125165385000.00N5-5
1720250410346034103500321539668134767680000.00N265
1820250409339533803420325546367155819745000.00N5-20
1920250408341532503450313573068236503655000.00N2215
202025040732003325333531602913294025505000.00N5-190
212025040433903310340531902473881357505000.00N2160
222025040332303335333532052627284975670000.00N5-105
2320250402333534203550324054170180089625000.00N5-85
24202504013420318534203185103025343586560000.00N2245
2520250331317532603260310038222120915033000.00N5-85
2620250328326032853340316534646111251905000.00N5-20
2720250327328032753350322531466103310210000.00N245
2820250326323532753365323032045105095240000.00N5-70
2920250325330534103410325050496167562268000.00N5-105
3020250324341035953595334576104261684903000.00N5-140
31202503213550370037503400245062861971318000.00N5-430
322025032039803540410035404894021913818852000.00N2435
33202503193545336536903290179962634092894000.00N2175
3420250318337031753370316078475256993931000.00N2170
35202503173200309533003065111537356152250000.00N2135
3620250314306531003140301056984174619235000.00N5-5
3720250313307033103310307091654285511740000.00N5-195
382025031232653280331032352106768741600000.00N5-15
392025031132803235332532351277941650595000.00N5-5
402025031032853200333532001856560730055000.00N255
4120250307323031803280315037522120692445000.00N240
4220250306319032353235314537814120142603000.00N5-55
4320250305324533653365301080458258164725000.00N5-80
442025030433253295339532601486749205730000.00N230
4520250228329534803480321587425290565060000.00N5-185
462025022734803530353034601934667483660000.00N5-20
472025022635003450350534452660192670340000.00N220
4820250225348034303550343030096104589090000.00N220
4920250224346034103510340076212264771200000.00N265
5020250221339532953500320572438244126830000.00N2100
5120250220329533303335324032903107688665000.00N5-30
5220250219332533503370330048036159765350000.00N5-25
5320250218335034053405331073757246173040000.00N5-60
542025021734103320345033202403481623045000.00N225
5520250214338534953495337558298198258960000.00N25
5620250213338033353485333550864172213405000.00N5-105
5720250212348535603640320588650303595925000.00N5-100
582025021135853670378035552582893711670000.00N5-85
59202502103670355537003550105886381401145000.00N2105
6020250207356535303565346050787179058280000.00N225
61202502063540337035903365172164605138090000.00N2180
62202502053360328033803260110662368118425000.00N255
6320250204330533503455320076268253661555000.00N5-30
64202502033335324536103085163145543475690000.00N290
6520250131324531853290305056395177114425000.00N260
66202501243185311031902950117830358982355000.00N285
67202501233100321033003100125985397317235000.00N5-150
68202501223250345535903235213596710882280000.00N5-205
69202501213455376037603410233299819317230000.00N5-250
70202501203705380039903700243779931286960000.00N5-95
712025011738003385380033308052752925801695000.00N2430
722025011633703330359031007754312590391955000.00N245
7320250115332547504750332528470439814556910000.00N4-1425
7420250114475047504750475000000.00N00
7520250113475047504750475000000.00N00
7620250110475047504750475000000.00N00
7720250109475047504750475000000.00N00
7820250108475047504750475000000.00N00
7920250107475047504750475000000.00N00
8020250106475047504750475000000.00N00
8120250103475047504750475000000.00N00
8220250102475047504750475000000.00N00
8320241230475047504750475000000.00N00
8420241227475047504750475000020.00N00
8520241226475047504750475000000.00N00
8620241224475047504750475000000.00N00
8720241223475047504750475000000.00N00
8820241220475047504750475000000.00N00
8920241219475047504750475000000.00N00
9020241218475047504750475000000.00N00
9120241217475047504750475000000.00N00
9220241216475047504750475000000.00N00
9320241213475047504750475000000.00N00
9420241212475047504750475000000.00N00
9520241211475047504750475000000.00N00
9620241210475047504750475000000.00N00
9720241209475047504750475000000.00N00
9820241206475047504750475000000.00N00
9920241205475047504750475000000.00N00
10020241204475047504750475000000.00N00
10120241203475047504750475000000.00N00
10220241202475047504750475000000.00N00
10320241129475047504750475000000.00N00
10420241128475047504750475000000.00N00
10520241127475047504750475000000.00N00
10620241126475047504750475000000.00N00
10720241125475047504750475000000.00N00
10820241122475047504750475000000.00N00
10920241121475047504750475000000.00N00
11020241120475047504750475000000.00N00
11120241119475047504750475000000.00N00
11220241118475047504750475000000.00N00
11320241115475047504750475000000.00N00
11420241114475047504750475000000.00N00
11520241113475047504750475000000.00N00
11620241112475047504750475000000.00N00
11720241111475047504750475000000.00N00
11820241108475047504750475000000.00N00
11920241107475047504750475000000.00N00
12020241106475047504750475000000.00N00
12120241105475047504750475000000.00N00
12220241104475047504750475000000.00N00
12320241101475047504750475000000.00N00
12420241031475047504750475000000.00N00
12520241030475047504750475000000.00N00
12620241029475047504750475000000.00N00
12720241028475047504750475000000.00N00
12820241025475047504750475000000.00N00
12920241024475047504750475000000.00N00
13020241023475047504750475000000.00N00
13120241022475047504750475000000.00N00
13220241021475047504750475000000.00N00
13320241018475047504750475000000.00N00
13420241017475047504750475000000.00N00
13520241016475047504750475000000.00N00
13620241015475047504750475000000.00N00
13720241014475047504750475000000.00N00
13820241011475047504750475000000.00N00
13920241010475047504750475000000.00N00
14020241008865086508650865000000.00N00
14120241007865086508650865000000.00N00
14220241004865086508650865000000.00N00
14320241002865086508650865000000.00N00
14420240930865086508650865000000.00N00
14520240927865086508650865000000.00N00
14620240926865086508650865000000.00N00
14720240925865086508650865000000.00N00
14820240924865086508650865000000.00N00
14920240923865086508650865000000.00N00
15020240920865086508650865000000.00N00
15120240919865086508650865000000.00N00
15220240913865086508650865000000.00N00
15320240912865086508650865000000.00N00
15420240911865086508650865000000.00N00
15520240910865086508650865000000.00N00
15620240909865086508650865000000.00N00
15720240906865086508650865000000.00N00
15820240905865086508650865000000.00N00
15920240904865086508650865000000.00N00
16020240903865086508650865000000.00N00
16120240902865086508650865000000.00N00
16220240830865086508650865000000.00N00
16320240829865086508650865000000.00N00
16420240828865086508650865000000.00N00
16520240827865086508650865000000.00N00
16620240826865086508650865000000.00N00
16720240823865086508650865000000.00N00
16820240822865086508650865000000.00N00
16920240821865086508650865000000.00N00
17020240820865086508650865000000.00N00
17120240819865086508650865000000.00N00
17220240816865086508650865000000.00N00
17320240814865086508650865000000.00N00
17420240813865086508650865000000.00N00
17520240812865086508650865000000.00N00
17620240809865086508650865000000.00N00
17720240808865086508650865000000.00N00
17820240807865086508650865000000.00N00
17920240806865086508650865000000.00N00
18020240805865086508650865000000.00N00
18120240802865086508650865000000.00N00
18220240801865086508650865000000.00N00
18320240731865086508650865000000.00N00
18420240730865086508650865000000.00N00
18520240729865086508650865000000.00N00
18620240726865086508650865000000.00N00
18720240725865086508650865000000.00N00
18820240724865086508650865000000.00N00
18920240723865086508650865000000.00N00
19020240722865086508650865000000.00N00
19120240719865086508650865000000.00N00
19220240718865086508650865000000.00N00
19320240717865086508650865000000.00N00
19420240716865086508650865000000.00N00
19520240715865086508650865000000.00N00
19620240712865086508650865000000.00N00
19720240711865086508650865000000.00N00
19820240710865086508650865000000.00N00
19920240709865086508650865000000.00N00
20020240708865086508650865000000.00N00
20120240705865086508650865000000.00N00
20220240704865086508650865000000.00N00
20320240703865086508650865000000.00N00
20420240702865086508650865000000.00N00
20520240701865086508650865000000.00N00
20620240628865086508650865000000.00N00
20720240627865086508650865000000.00N00
20820240626865086508650865000000.00N00
20920240625865086508650865000000.00N00
21020240624865086508650865000000.00N00
21120240621865086508650865000000.00N00
21220240620865086508650865000000.00N00
21320240619865086508650865000000.00N00
21420240618865086508650865000000.00N00
21520240617865086508650865000000.00N00
21620240614865086508650865000000.00N00
21720240613865086508650865000000.00N00
21820240612865086508650865000000.00N00
21920240611865086508650865000000.00N00
22020240610865086508650865000000.00N00
22120240607865086508650865000000.00N00
22220240605865086508650865000000.00N00
22320240604865086508650865000000.00N00
22420240603865086508650865000000.00N00
22520240531865086508650865000000.00N00
22620240530865086508650865000000.00N00
22720240529865086508650865000000.00N00
22820240528865086508650865000000.00N00
22920240527865086508650865000000.00N00
23020240524865086508650865000000.00N00
23120240523865086508650865000000.00N00
23220240522865086508650865000000.00N00
23320240521865086508650865000000.00N00
23420240520865086508650865000000.00N00
23520240517865086508650865000000.00N00
23620240516865086508650865000000.00N00
23720240514865086508650865000000.00N00
23820240513865086508650865000000.00N00
23920240510865086508650865000000.00N00
24020240509865086508650865000000.00N00
24120240508865086508650865000000.00N00
24220240507865086508650865000000.00N00
24320240503865086508650865000000.00N00
24420240502865086508650865000000.00N00
24520240430865086508650865000000.00N00
24620240429865086508650865000000.00N00
24720240426865086508650865000000.00N00
24820240425865086508650865000000.00N00
24920240424865086508650865000000.00N00
25020240423865086508650865000000.00N00
25120240422865086508650865000000.00N00
25220240419865086508650865000000.00N00
25320240418865086508650865000000.00N00
25420240417865086508650865000000.00N00
25520240416865086508650865000000.00N00
25620240415865086508650865000000.00N00
25720240412865086508650865000000.00N00
25820240411865086508650865000000.00N00
25920240409865086508650865000000.00N00
26020240408865086508650865000000.00N00
26120240405865086508650865000000.00N00
26220240404865086508650865000000.00N00
26320240403865086508650865000000.00N00
26420240402865086508650865000000.00N00
26520240401865086508650865000000.00N00
26620240329865086508650865000000.00N00
26720240328865086508650865000000.00N00
26820240327865086508650865000000.00N00
26920240326865086508650865000000.00N00
27020240325865086508650865000000.00N00
27120240322865086508650865000000.00N00
27220240321865086508650865000000.00N00
27320240320865086508650865000000.00N00
27420240319865086508650865000000.00N00
27520240318865086508650865000000.00N00
27620240315865086508650865000000.00N00
27720240314865086508650865000000.00N00
27820240313865086508650865000000.00N00
27920240312865086508650865000000.00N00
28020240311865086508650865000000.00N00
28120240308865086508650865000000.00N00
28220240307865086508650865000000.00N00
28320240306865086508650865000000.00N00
28420240305865086508650865000000.00N00
28520240304865086508650865000000.00N00
28620240229865086508650865000000.00N00
28720240228865086508650865000000.00N00
28820240227865086508650865000000.00N00
28920240226865086508650865000000.00N00
29020240223865086508650865000000.00N00
29120240222865086508650865000000.00N00
29220240221865086508650865000000.00N00
29320240220865086508650865000000.00N00
29420240219865086508650865000000.00N00
29520240216865086508650865000000.00N00
29620240215865086508650865000000.00N00
29720240214865086508650865000000.00N00
29820240213865086508650865000000.00N00
29920240208865086508650865000000.00N00
30020240207865086508650865000000.00N00
30120240206865086508650865000000.00N00
30220240205865086508650865000000.00N00
30320240202865086508650865000000.00N00
30420240201865086508650865000000.00N00
30520240131865086508650865000000.00N00
30620240130865086508650865000000.00N00
30720240129865086508650865000000.00N00
30820240126865086508650865000000.00N00
30920240125865086508650865000000.00N00
31020240124865086508650865000000.00N00
31120240123865086508650865000000.00N00
31220240122865086508650865000000.00N00
31320240119865086508650865000000.00N00
31420240118865086508650865000000.00N00
31520240117865086508650865000000.00N00
31620240116865086508650865000000.00N00
31720240115865086508650865000000.00N00
31820240112865086508650865000000.00N00
31920240111865086508650865000000.00N00
32020240110865086508650865000000.00N00
32120240109865086508650865000000.00N00
32220240108865086508650865000000.00N00
32320240105865086508650865000000.00N00
32420240104865086508650865000000.00N00
32520240103865086508650865000000.00N00
32620240102865086508650865000000.00N00
32720231228865086508650865000000.00N00
32820231227865086508650865000020.00N00
32920231226865086508650865000000.00N00
33020231222865086508650865000000.00N00
33120231221865086508650865000000.00N00
33220231220865086508650865000000.00N00
33320231219865086508650865000000.00N00
33420231218865086508650865000000.00N00
33520231215865086508650865000000.00N00
33620231214865086508650865000000.00N00
33720231213865086508650865000000.00N00
33820231212865086508650865000000.00N00
33920231211865086508650865000000.00N00
34020231208865086508650865000000.00N00
34120231207865086508650865000000.00N00
34220231206865086508650865000000.00N00
34320231205865086508650865000000.00N00
34420231204865086508650865000000.00N00
34520231201865086508650865000000.00N00
34620231130865086508650865000000.00N00
34720231129865086508650865000000.00N00
34820231128865086508650865000000.00N00
34920231127865086508650865000000.00N00
35020231124865086508650865000000.00N00
35120231123865086508650865000000.00N00
35220231122865086508650865000000.00N00
35320231121865086508650865000000.00N00
35420231120865086508650865000000.00N00
35520231117865086508650865000000.00N00
35620231116865086508650865000000.00N00
35720231115865086508650865000000.00N00
35820231114865086508650865000000.00N00
35920231113865086508650865000000.00N00
36020231110865086508650865000000.00N00
36120231109865086508650865000000.00N00
36220231108865086508650865000000.00N00
36320231107865086508650865000000.00N00
36420231106865086508650865000000.00N00
36520231103865086508650865000000.00N00
36620231102865086508650865000000.00N00
36720231101865086508650865000000.00N00
36820231031865086508650865000000.00N00
36920231030865086508650865000000.00N00
37020231027865086508650865000000.00N00
37120231026865086508650865000000.00N00
37220231025865086508650865000000.00N00
37320231024865086508650865000000.00N00
37420231023865086508650865000000.00N00
37520231020865086508650865000000.00N00
37620231019865086508650865000000.00N00
37720231018865086508650865000000.00N00
37820231017865086508650865000000.00N00
37920231016865086508650865000000.00N00
38020231013865086508650865000000.00N00
38120231012865086508650865000000.00N00
38220231011865086508650865000000.00N00
38320231010865086508650865000000.00N00
38420231006865086508650865000000.00N00
38520231005865086508650865000000.00N00
38620231004865086508650865000000.00N00
38720230927865086508650865000000.00N00
38820230926865086508650865000000.00N00
38920230925865086508650865000000.00N00
39020230922865086508650865000000.00N00
39120230921865086508650865000000.00N00
39220230920865086508650865000000.00N00
39320230919865086508650865000000.00N00
39420230918865086508650865000000.00N00
39520230915865086508650865000000.00N00
39620230914865086508650865000000.00N00
39720230913865086508650865000000.00N00
39820230912865086508650865000000.00N00
39920230911865086508650865000000.00N00
40020230908865086508650865000000.00N00
40120230907865086508650865000000.00N00
40220230906865086508650865000000.00N00
40320230905865086508650865000000.00N00
40420230904865086508650865000000.00N00
40520230901865086508650865000000.00N00
40620230831865086508650865000000.00N00
40720230830865086508650865000000.00N00
40820230829865086508650865000000.00N00
40920230828865086508650865000000.00N00
41020230825865086508650865000000.00N00
41120230824865086508650865000000.00N00
41220230823865086508650865000000.00N00
41320230822865086508650865000000.00N00
41420230821865086508650865000000.00N00
41520230818865086508650865000000.00N00
41620230817865086508650865000000.00N00
41720230816865086508650865000000.00N00
41820230814865086508650865000000.00N00
41920230811865086508650865000000.00N00
42020230810865086508650865000000.00N00
42120230809865086508650865000000.00N00
42220230808865086508650865000000.00N00
42320230807865086508650865000000.00N00
42420230804865086508650865000000.00N00
42520230803865086508650865000000.00N00
42620230802865086508650865000000.00N00
42720230801865086508650865000000.00N00
42820230731865086508650865000000.00N00
42920230728865086508650865000000.00N00
43020230727865086508650865000000.00N00
43120230726865086508650865000000.00N00
43220230725865086508650865000000.00N00
43320230724865086508650865000000.00N00
43420230721865086508650865000000.00N00
43520230720865086508650865000000.00N00
43620230719865086508650865000000.00N00
43720230718865086508650865000000.00N00
43820230717865086508650865000000.00N00
43920230714865086508650865000000.00N00
44020230713865086508650865000000.00N00
44120230712865086508650865000000.00N00
44220230711865086508650865000000.00N00
44320230710865086508650865000000.00N00
44420230707865086508650865000000.00N00
44520230706865086508650865000000.00N00
44620230705865086508650865000000.00N00
44720230704865086508650865000000.00N00
44820230703865086508650865000000.00N00
44920230630865086508650865000000.00N00
45020230629865086508650865000000.00N00
45120230628865086508650865000000.00N00
45220230627865086508650865000000.00N00
45320230626865086508650865000000.00N00
45420230623865086508650865000000.00N00
45520230622865086508650865000000.00N00
45620230621865086508650865000000.00N00
45720230620865086508650865000000.00N00
45820230619865086508650865000000.00N00
45920230616865086508650865000000.00N00
46020230615865086508650865000000.00N00
46120230614865086508650865000000.00N00
46220230613865086508650865000000.00N00
46320230612865086508650865000000.00N00
46420230609865086508650865000000.00N00
46520230608865086508650865000000.00N00
46620230607865086508650865000000.00N00
46720230605865086508650865000000.00N00
46820230602865086508650865000000.00N00
46920230601865086508650865000000.00N00
47020230531865086508650865000000.00N00
47120230530865086508650865000000.00N00
47220230526865086508650865000000.00N00
47320230525865086508650865000000.00N00
47420230524865086508650865000000.00N00
47520230523865086508650865000000.00N00
47620230522865086508650865000000.00N00
47720230519865086508650865000000.00N00
47820230518865086508650865000000.00N00
47920230517865086508650865000000.00N00
48020230516865086508650865000000.00N00
48120230515865086508650865000000.00N00
48220230512865086508650865000000.00N00
48320230511865086508650865000000.00N00
48420230510865086508650865000000.00N00
48520230509865086508650865000000.00N00
48620230508865086508650865000000.00N00
48720230504865086508650865000000.00N00
48820230503865086508650865000000.00N00
48920230502865086508650865000000.00N00
49020230428865086508650865000000.00N00
49120230427865086508650865000000.00N00
49220230426865086508650865000000.00N00
49320230425865086508650865000000.00N00
49420230424865086508650865000000.00N00
49520230421865086508650865000000.00N00
49620230420865086508650865000000.00N00
49720230419865086508650865000000.00N00
49820230418865086508650865000000.00N00
49920230417865086508650865000000.00N00
50020230414865086508650865000000.00N00
50120230413865086508650865000000.00N00
50220230412865086508650865000000.00N00
50320230411865086508650865000000.00N00
50420230410865086508650865000000.00N00
50520230407865086508650865000000.00N00
50620230406865086508650865000000.00N00
50720230405865086508650865000000.00N00
50820230404865086508650865000000.00N00
50920230403865086508650865000000.00N00
51020230331865086508650865000000.00N00
51120230330865086508650865000000.00N00
51220230329865086508650865000000.00N00
51320230328865086508650865000000.00N00
51420230327865086508650865000000.00N00
51520230324865086508650865000000.00N00
51620230323865086508650865000000.00N00
51720230322865086508650865000000.00N00
51820230321865086508650865000000.00N00
51920230320865086508650865000000.00N00
52020230317865086508650865000000.00N00
52120230316865086508650865000000.00N00
52220230315865086508650865000000.00N00
52320230314865086508650865000000.00N00
52420230313865086508650865000000.00N00
52520230310865086508650865000000.00N00
52620230309865086508650865000000.00N00
52720230308865086508650865000000.00N00
52820230307865086508650865000000.00N00
52920230306865086508650865000000.00N00
53020230303865086508650865000000.00N00
53120230302865086508650865000000.00N00
53220230228865086508650865000000.00N00
53320230227865086508650865000000.00N00
53420230224865086508650865000000.00N00
53520230223865086508650865000000.00N00
53620230222865086508650865000000.00N00
53720230221865086508650865000000.00N00
53820230220865086508650865000000.00N06920
53920230217865086508650865000000.00N00
54020230216865086508650865000000.00N00
54120230215865086508650865000000.00N00
54220230214865086508650865000000.00N00
54320230213865086508650865000000.00N00
54420230210865086508650865000000.00N00
54520230209865086508650865000000.00N00
54620230208865086508650865000000.00N00
54720230207865086508650865000000.00N00
54820230206865086508650865000000.00N00
54920230203865086508650865000000.00N00
55020230202865086508650865000000.00N00
55120230201865086508650865000000.00N00
55220230131865086508650865000000.00N00
55320230130865086508650865000000.00N00
55420230127865086508650865000000.00N00
55520230126865086508650865000000.00N00
55620230125865086508650865000000.00N00
55720230120865086508650865000000.00N00
55820230119865086508650865000000.00N00
55920230118865086508650865000000.00N00
56020230117865086508650865000000.00N00
56120230116865086508650865000000.00N00
56220230113865086508650865000000.00N00
56320230112865086508650865000000.00N00
56420230111865086508650865000000.00N00
56520230110865086508650865000000.00N00
56620230109865086508650865000000.00N00
56720230106865086508650865000000.00N00
56820230105865086508650865000000.00N00
56920230104865086508650865000000.00N00
57020230103865086508650865000000.00N00
57120230102865086508650865000000.00N00
57220221229865086508650865000000.00N00
57320221228865086508650865000020.00N00
57420221227865086508650865000000.00N00
57520221226865086508650865000000.00N00
57620221223865086508650865000000.00N00
57720221222865086508650865000000.00N00
57820221221865086508650865000000.00N00
57920221220865086508650865000000.00N00
58020221219865086508650865000000.00N00
58120221216865086508650865000000.00N00
58220221215865086508650865000000.00N00
58320221214865086508650865000000.00N00
58420221213865086508650865000000.00N00
58520221212865086508650865000000.00N00
58620221209865086508650865000000.00N00
58720221208865086508650865000000.00N00
58820221207865086508650865000000.00N00
58920221206865086508650865000000.00N00
59020221205865086508650865000000.00N00
59120221202865086508650865000000.00N00
59220221201865086508650865000000.00N00
59320221130865086508650865000000.00N00
59420221129865086508650865000000.00N00
59520221128865086508650865000000.00N00
59620221125865086508650865000000.00N00
59720221124865086508650865000000.00N00
59820221123865086508650865000000.00N00
59920221122865086508650865000000.00N00
60020221121865086508650865000000.00N00
60120221118865086508650865000000.00N00
60220221117865086508650865000000.00N00
60320221116865086508650865000000.00N00
60420221115865086508650865000000.00N00
60520221114865086508650865000000.00N00
60620221111865086508650865000000.00N00
60720221110865086508650865000000.00N00
60820221109865086508650865000000.00N00
60920221108865086508650865000000.00N00
61020221107865086508650865000000.00N00
61120221104865086508650865000000.00N00
61220221103865086508650865000000.00N00
61320221102865086508650865000000.00N00
61420221101865086508650865000000.00N00
61520221031865086508650865000000.00N00
61620221028865086508650865000000.00N00
61720221027865086508650865000000.00N00
61820221026865086508650865000000.00N00
61920221025865086508650865000000.00N00
62020221024865086508650865000000.00N00
62120221021865086508650865000000.00N00
62220221020865086508650865000000.00N00
62320221019865086508650865000000.00N00
62420221018865086508650865000000.00N00
62520221017865086508650865000000.00N00
62620221014865086508650865000000.00N00
62720221013865086508650865000000.00N00
62820221012865086508650865000000.00N00
62920221011865086508650865000000.00N00
63020221007865086508650865000000.00N00
63120221006865086508650865000000.00N00
63220221005865086508650865000000.00N00
63320221004865086508650865000000.00N00
63420220930865086508650865000000.00N00
63520220929865086508650865000000.00N00
63620220928865086508650865000000.00N00
63720220927865086508650865000000.00N00
63820220926865086508650865000000.00N00
63920220923865086508650865000000.00N00
64020220922865086508650865000000.00N00
64120220921865086508650865000000.00N00
64220220920865086508650865000000.00N00
64320220919865086508650865000000.00N00
64420220916865086508650865000000.00N00
64520220915865086508650865000000.00N00
64620220914865086508650865000000.00N00
64720220913865086508650865000000.00N00
64820220908865086508650865000000.00N00
64920220907865086508650865000000.00N00
65020220906865086508650865000000.00N00
65120220905865086508650865000000.00N00
65220220902865086508650865000000.00N00
65320220901865086508650865000000.00N00
65420220831865086508650865000000.00N00
65520220830865086508650865000000.00N00
65620220829865086508650865000000.00N00
65720220826865086508650865000000.00N00
65820220825865086508650865000000.00N00
65920220824865086508650865000000.00N00
66020220823865086508650865000000.00N00
66120220822865086508650865000000.00N00
66220220819865086508650865000000.00N00
66320220818865086508650865000000.00N00
66420220817865086508650865000000.00N00
66520220816865086508650865000000.00N00
66620220812865086508650865000000.00N00
66720220811865086508650865000000.00N00
66820220810865086508650865000000.00N00
66920220809865086508650865000000.00N00
67020220808865086508650865000000.00N00
67120220805865086508650865000000.00N00
67220220804865086508650865000000.00N00
67320220803865086508650865000000.00N00
67420220802865086508650865000000.00N00
67520220801865086508650865000000.00N00
67620220729865086508650865000000.00N00
67720220728865086508650865000000.00N00
67820220727865086508650865000000.00N00
67920220726865086508650865000000.00N00
68020220725865086508650865000000.00N00
68120220722865086508650865000000.00N00
68220220721865086508650865000000.00N00
68320220720865086508650865000000.00N00
68420220719865086508650865000000.00N00
68520220718865086508650865000000.00N00
68620220715865086508650865000000.00N00
68720220714865086508650865000000.00N00
68820220713865086508650865000000.00N00
68920220712865086508650865000000.00N00
69020220711865086508650865000000.00N00
69120220708865086508650865000000.00N00
69220220707865086508650865000000.00N00
69320220706865086508650865000000.00N00
69420220705865086508650865000000.00N00
69520220704865086508650865000000.00N00
69620220701865086508650865000000.00N00
69720220630865086508650865000000.00N00
69820220629865086508650865000000.00N00
69920220628865086508650865000000.00N00
70020220627865086508650865000000.00N00
70120220624865086508650865000000.00N00
70220220623865086508650865000000.00N00
70320220622865086508650865000000.00N00
70420220621865086508650865000000.00N00
70520220620865086508650865000000.00N00
70620220617865086508650865000000.00N00
70720220616865086508650865000000.00N00
70820220615865086508650865000000.00N00
70920220614865086508650865000000.00N00
71020220613865086508650865000000.00N00
71120220610865086508650865000000.00N00
71220220609865086508650865000000.00N00
71320220608865086508650865000000.00N00
71420220607865086508650865000000.00N00
71520220603865086508650865000000.00N00
71620220602865086508650865000000.00N00
71720220531865086508650865000000.00N00
71820220530865086508650865000000.00N00
71920220527865086508650865000000.00N00
72020220526865086508650865000000.00N00
72120220525865086508650865000000.00N00
72220220524865086508650865000000.00N00
72320220523865086508650865000000.00N00
72420220520865086508650865000000.00N00
72520220519865086508650865000000.00N00
72620220518865086508650865000000.00N00
72720220517865086508650865000000.00N00
72820220516865086508650865000000.00N00