Files
KissMeData/223310/day/candle-day-250.csv

40 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250502270027902790266550003135984485000.00N5-95
320250430279527652830273038344106435360000.00N235
4202504292760296530252760179017511834261000.00N5-190
5202504282950287530102845216885636351387000.00N290
62025042528602940294027553686341039361102000.00N5-140
720250424300024503065245020197945748984022000.00N2550
820250423245025852585243559498146163444000.00N5-55
920250422250524702610247099491251477545000.00N215
10202504212490255525752450128701324002809000.00N5-50
112025041825402880288525105957501597283511000.00N5-30
122025041725702315261022805691931457532000000.00N2245
132025041623252350235022754027493009125000.00N5-25
1420250415235023252375227249724114896946000.00N210
1520250414234023752405229076071178405480000.00N5-15
162025041123552160253021354426191015629738000.00N2170
172025041021852180218521002718258513857000.00N295
182025040920902170221520404682897614090000.00N5-65
192025040821552130221521252554755594485000.00N225
2020250407213021252175203064285133594005000.00N5-60
2120250404219022502250214550558109621265000.00N5-60
222025040322502220227022202821263007312000.00N225
2320250402222523702370222077768175282232000.00N5-105
2420250401233023702390228060711140914470000.00N5-40
25202503312370222023952210122212282987723000.00N2100
26202503282270237523952265130185299686015000.00N5-105
27202503272375256525652315290312694630016000.00N5-165
2820250326254025202920247517345464755264035000.00N290
29202503252450266026652400250009617171185000.00N5-160
30202503242610279527952610351909945561619000.00N5-185
3120250321279530003150255015716464370311448000.00N5-100
322025032028952295289522809787332760111312000.00N1665
332025031922302165227521003038266439872000.00N265
34202503182165232023202080184773402350957000.00N5-160
3520250317232523252325232500000.00N00
3620250314232523252325232500000.00N00
3720250313232523252325232500000.00N00
382025031223252400243523252301354238500000.00N5-75
392025031124002250246522503373479029252000.00N275
402025031023252460246023003487282535817000.00N5-155
41202503072480260026052365115647284514527000.00N5-125
42202503062605280028002605100821268065705000.00N5-145
4320250305275028152860269091428250822045000.00N295
4420250304265525952720259547609126718200000.00N5-30
4520250228268527202760264045561122282765000.00N5-35
462025022727202750278527102270261886060000.00N5-25
4720250226274527402860270045611126034345000.00N5-10
482025022527552725279526601824049604785000.00N255
4920250224270026852770265544972121589320000.00N5-5
502025022127052745276526703564896981990000.00N5-55
5120250220276027602780266054908148669315000.00N5-15
5220250219277527452830273039721110083275000.00N5-5
53202502182780282529252740117887332858240000.00N5-45
54202502172825255529102555346372963045880000.00N2245
5520250214258026502670258062616162876200000.00N5-70
5620250213265027852935261592181247691435000.00N5-110
57202502122760267028152540163615440659790000.00N2150
5820250211261025852695253592758239831100000.00N230
5920250210258026302670253074141193297455000.00N5-60
6020250207264026902750262579572212174425000.00N5-50
6120250206269026602730262571168190195230000.00N230
62202502052660273027902655112643303721480000.00N5-80
63202502042740279528552725139125387369940000.00N5-20
64202502032760274527602625113203301234555000.00N220
65202501312740273029352700157790438688765000.00N5-10
66202501242750283028902730157801439676195000.00N5-70
67202501232820299529952815158498454798220000.00N5-140
68202501222960300030152905179540530759685000.00N235
69202501212925299030652890176463517281680000.00N5-80
70202501203005309031002915201557607085530000.00N5-25
712025011730303295337030006691192093442575000.00N5-265
72202501163295338541103230667350924988992575000.00N2130
73202501153165314532803015193396617276345000.00N5-10
74202501143175318532202950151243472352455000.00N255
752025011331203225338531054320451376509795000.00N25
762025011031152790314027654821861429191030000.00N2325
772025010927902855292026756381911770539875000.00N5-255
7820250108304536103610299012649234098091360000.00N5-565
7920250107361031903885313017238576053234620000.00N2400
8020250106321028703540272018035175793713570000.00N2395
812025010328152820296026405018491394943770000.00N25
8220250102281031503160266515754174680404240000.00N2215
8320241230259520752610207010551032567945260000.00N2485
84202412272110217022552110139250303041930000.00N5-45
85202412262155210022352040162514345293055000.00N245
86202412242110216523002110113228247356055000.00N5-125
87202412232235206022702055230801508331675000.00N2150
88202412202085220022052000118152244570290000.00N5-95
89202412192180215023602120352214790573810000.00N5-30
90202412182210232023502175212131474207440000.00N5-60
912024121722702215233020704569611004369200000.00N2110
922024121621601964232019629233142023546266000.00N2214
9320241213194619291947192176094147278504000.00N218
94202412121928198719871905120795233732504000.00N5-21
95202412111949189819821898204115396007427000.00N244
96202412101905187319561865232764444380967000.00N232
97202412091873222022201872496177978539264000.00N5-377
9820241206225024052625216510753122574720375000.00N5-155
992024120524052505254523408871802147628810000.00N5-255
1002024120426602900290026358965942445728330000.00N5-240
101202412032900290034202830818123925019363835000.00N2265
10220241202263521202635200515706154025255790000.00N1605
1032024112920302030208519971734735242198000.00N30
1042024112820301964211019634350288405728000.00N259
10520241127197120552060190176313151386446000.00N5-84
106202411262055192022251912266355546230571000.00N2138
107202411251917176522501765238805482730520000.00N2151
1082024112217661810181017642444243428599000.00N5-44
1092024112118101832188017811916334704714000.00N5-40
1102024112018501890189018381971436534745000.00N5-35
1112024111918851914191518723610468259643000.00N5-25
1122024111819101911193519001846335205396000.00N22
1132024111519081878193318711958237197712000.00N238
11420241114187020002040184566390128398622000.00N5-130
1152024111320002040208519932388248345290000.00N5-40
116202411122040223522402015164675343604670000.00N5-205
11720241111224522902815222011168012794130195000.00N30
1182024110822452165225020853857084644000000.00N280
1192024110721652165217020502442251645545000.00N5-5
1202024110621702100220021002764959050945000.00N265
1212024110521052155216520902515253376855000.00N5-50
1222024110421552195223021451871340800970000.00N5-55
12320241101221021202250212048702106142450000.00N30
1242024103122102150222021501013922275010000.00N245
1252024103021652150224521504183591989090000.00N215
1262024102921502020215020203689177076050000.00N2130
127202410282020220022051811328115647823222000.00N5-200
1282024102522202250232521903541679263610000.00N215
1292024102422052330235022002893365346810000.00N5-125
1302024102323302180236521804376199880660000.00N2165
13120241022216523302345216565823148579090000.00N5-185
1322024102123502310242523104175998997430000.00N30
13320241018235023152355222054637124172990000.00N235
13420241017231523802400229067707157003635000.00N5-85
13520241016240024452490234574107177972635000.00N5-35
1362024101524352300275022759476802407083235000.00N2205
13720241014223022552290221545737102297215000.00N210
1382024101122202250228022004278795574905000.00N5-30
13920241010225022952320221045223102326840000.00N30
14020241008225023452430222094633219386500000.00N5-125
141202410072375234524602270175871418624055000.00N5-25
14220241004240023803090238032174908966421800000.00N220
14320241002238024202465233051081120839170000.00N5-90
1442024093024702555258024451799444683830000.00N5-85
145202409272555258526052550441711364080000.00N5-30
1462024092625852635268525601408736784455000.00N5-25
1472024092526102635269525502762772405325000.00N5-25
148202409242635258026702320108842272211665000.00N255
149202409232580263526352235208643500060635000.00N5-55
15020240920263526602720255040920107434205000.00N25
1512024091926302660270525802847274891825000.00N5-30
15220240913266027052790260043971117490775000.00N5-70
1532024091227302790284027102563970748435000.00N5-60
1542024091127902770287027403156588155065000.00N5-10
15520240910280027952865270063618176097490000.00N250
1562024090927502800294027502264163459105000.00N5-85
1572024090628352900296028152713378060615000.00N5-70
158202409052905290030502785134467392525695000.00N5-5
15920240904291030003140291041525124441970000.00N5-105
1602024090330153020317029803082492846245000.00N5-25
1612024090230403050320030053157698100210000.00N5-10
16220240830305030703150296548195145131060000.00N5-20
16320240829307031403140301538578118407145000.00N5-70
1642024082831403130318030002918489622875000.00N210
1652024082731303185325531002364375074250000.00N5-35
16620240826316532603275308042546135387980000.00N5-95
167202408233260300034502995219315714900435000.00N2260
1682024082230003060310029502153865396545000.00N5-60
1692024082130603020311529653051691842225000.00N215
17020240820304531653280303058376181982955000.00N5-185
17120240819323029503240290566954208552200000.00N2280
1722024081629503010310029402255767307030000.00N5-80
17320240814303030053250298535289107197550000.00N5-5
17420240813303530303135284053777158733655000.00N5-10
17520240812304531253235290036486111724220000.00N5-80
1762024080931253010318030002886389203480000.00N2105
17720240808302030253090284075394224157770000.00N5-15
178202408073035320033153035103919325939565000.00N5-285
17920240806332030803365307072043229970690000.00N2270
180202408053050350035002950102211329349175000.00N5-450
18120240802350035003575338047247163364055000.00N5-80
18220240801358035003650350039869141730725000.00N255
18320240731352536303685352558897211590770000.00N5-95
18420240730362036603720361553096194158370000.00N5-40
18520240729366034753890347561350225725765000.00N2115
18620240726354537003765354065319236816575000.00N5-200
187202407253745362039753540140773531580255000.00N2120
18820240724362535253625345074129263057505000.00N265
18920240723356036003655354033363119700405000.00N5-40
19020240722360036303745355576262277086980000.00N5-30
191202407193630341537503300123211439114400000.00N2215
192202407183415341035203080290080946983985000.00N250
1932024071733653930393032003546661258543565000.00N5-575
194202407163940404040703810115467453781320000.00N5-140
195202407154080408040803945104960420898135000.00N2155
19620240712392538454000375571729278151900000.00N255
197202407113870386540103840100568394739745000.00N25
198202407103865394040603845189952744418070000.00N5-75
1992024070939403720430037156489682634400965000.00N2230
200202407083710359037353555135841495474265000.00N2130
2012024070535803275379532204872681732084950000.00N2330
202202407043250330034953135189654631084640000.00N30
203202407033250340034203185174972576320340000.00N5-125
2042024070233753290339029753740221181492110000.00N285
205202407013290308532903060272926867085325000.00N2235
206202406283055285030802850119936359565805000.00N2205
20720240627285028602920281559160168664385000.00N5-70
20820240626292029153020283573208212254845000.00N5-5
209202406252925298530102880124636364938735000.00N5-60
210202406242985272031002715250888740437515000.00N2265
211202406212720294029802720147004420711530000.00N5-150
21220240620287027552970275591304261276005000.00N260
21320240619281028252900276073006205069450000.00N5-15
214202406182825265029352650243291684102670000.00N2180
215202406172645276027602620106702285188405000.00N5-100
216202406142745288029352700202284559884045000.00N5-180
2172024061329252600306526007529982168344800000.00N2285
21820240612264026403215253513368513887201340000.00N210
219202406112630274027952595185433492777720000.00N5-145
220202406102775260028102515349093929006540000.00N2185
221202406072590255028652550271962733643065000.00N5-80
2222024060526702905293026354197701145775180000.00N5-275
2232024060429453205320527653593371037844530000.00N5-315
224202406033260304535903025286400962369230000.00N2170
2252024053130903495351030454244591380196290000.00N5-445
226202405303535373537353520119736430807060000.00N5-200
227202405293735372538903710131864501950705000.00N5-15
228202405283750382538703650246194924520865000.00N5-125
2292024052738754005446538154075941676429580000.00N5-695
230202405244570457546504400194516889152295000.00N5-50
2312024052346204285466540003130881411340660000.00N2280
232202405224340414043654050218997928946010000.00N2155
2332024052141854285428536404608961853211425000.00N5-100
23420240520428536004580359010803374424400450000.00N2685
235202405173600349536003470207951737177225000.00N270
236202405163530345035703425154613545499000000.00N280
237202405143450335034603290156266533537135000.00N270
238202405133380325034753095245492804335705000.00N2115
239202405103265308032852950272016850193355000.00N2155
2402024050931103085326529053574591094232750000.00N5-5
2412024050831153245330529257224122249444210000.00N5-190
24220240507330530003550300018098065962647850000.00N2320
24320240503298524353045236523198396522537590000.00N2515
24420240502247021202510210515967053724811980000.00N2390
2452024043020802020215020006075391251993375000.00N245
24620240429203517012045170132022936199910044000.00N2336
247202404261699168616991643104728175666831000.00N210
248202404251689167117071671121443205207225000.00N218
24920240424167116701690165072194120605956000.00N21
250202404231670168817481604184427310824846000.00N5-18
251202404221688158917001575211133350953729000.00N257
2522024041916311484165014777284121155764865000.00N2147
25320240418148414531497144583464122833625000.00N231
25420240417145314401482143075806110198080000.00N213
255202404161440145414791417213190306472112000.00N5-14
25620240415145414071695140738065735986359113000.00N247
2572024041214071381141813813810953481268000.00N226
2582024041113811407140713815464576132199000.00N5-26
2592024040914071392140813922432533936035000.00N215
2602024040813921406140913824294759944511000.00N5-14
2612024040514061409141714063580350455307000.00N5-3
2622024040414091409141914034093257701400000.00N30
2632024040314091434143714093505649821680000.00N5-25
264202404021434144314501398124362176905409000.00N5-9
26520240401144314801480144091034131976552000.00N5-6
26620240329144914611479144669909101545661000.00N23
2672024032814461481148414465795784755313000.00N5-35
2682024032714811490149314802707240226150000.00N5-9
2692024032614901495150214902753041155526000.00N5-5
2702024032514951537153814954862573870355000.00N5-42
271202403221537151915801460166640250717969000.00N216
2722024032115211781178115149853261614037776000.00N275
273202403201446140015801390263194393774406000.00N246
2742024031914001420142113992709438086264000.00N5-3
2752024031814031426144114003562250545216000.00N5-23
2762024031514261440144114202287932692634000.00N5-14
2772024031414401447144814283049243755503000.00N5-7
2782024031314471436144914271480021214668000.00N211
2792024031214361456146014331441120759029000.00N5-13
2802024031114491446146914373324948159116000.00N23
2812024030814461445145014402326433604979000.00N5-9
2822024030714551480148014462864141843140000.00N5-25
2832024030614801483148414462752340356652000.00N5-4
2842024030514841482149414763579953126592000.00N22
2852024030414821476149014753524852204667000.00N26
2862024022914761503150314764354164829377000.00N5-27
2872024022815031507150714962050430797428000.00N5-4
2882024022715071533153315072564338999467000.00N5-26
2892024022615331549154915312138132895954000.00N5-16
2902024022315491552155215472319235944308000.00N5-3
2912024022215521565156515501686826273888000.00N5-13
2922024022115651573157915483838559990811000.00N5-8
2932024022015731578158215711316220831420000.00N5-5
2942024021915781579158615642747343366950000.00N5-1
2952024021615791555158015542674741896067000.00N224
2962024021515551551157015483650556885619000.00N24
2972024021415511550156015502539339408524000.00N21
2982024021315501556158215505033478660934000.00N5-6
2992024020815561551156615482610940640429000.00N5-4
3002024020715601581158115572232934995420000.00N5-21
3012024020615811572158115682191034453434000.00N29
3022024020515721576158115586057295040228000.00N5-4
3032024020215761566159015606351999713360000.00N210
30420240201156616001600156673057115208643000.00N5-37
3052024013116031607162716005014780773150000.00N5-4
3062024013016071603160716003259952352462000.00N23
3072024012916041598162915985399286937199000.00N26
3082024012615981600161015814865877846171000.00N5-2
30920240125160016741677160073208118980166000.00N5-79
3102024012416791673168916652435540794731000.00N26
3112024012316731687170016712800547091197000.00N5-14
3122024012216871670170416603845164817123000.00N217
3132024011916701662167816525455490515690000.00N28
3142024011816621662168016512683244700228000.00N5-18
3152024011716801742175916655374691603460000.00N5-62
31620240116174217741807172395813167648754000.00N5-48
317202401151790167418411674364993650742023000.00N2111
3182024011216791675170016602442040892733000.00N24
3192024011116751680168516652391440067468000.00N5-5
3202024011016801687168716711376223092130000.00N5-7
3212024010916871698169816832833447930984000.00N5-11
3222024010816981694170316883443058185688000.00N24
3232024010516941690170016901155819600245000.00N25
3242024010416891704170516801755029685673000.00N5-15
3252024010317041690172816902435541378748000.00N214
3262024010216901676172216674559077310369000.00N214
3272023122816761638167716334374671791711000.00N241
3282023122716351640164916302581742330683000.00N5-5
3292023122616401749174916404386173115924000.00N5-25
3302023122216651666168116612102135081475000.00N30
3312023122116651697170416652848548013849000.00N5-32
3322023122016971715172916883528260340010000.00N5-18
3332023121917151707174017031291622140748000.00N225
3342023121816901718173716804705780133421000.00N5-28
3352023121517181746178017154063770713359000.00N5-28
3362023121417461775178317442936351775147000.00N5-29
3372023121317751750177917423701965121663000.00N225
3382023121217501717177817112403742138061000.00N233
3392023121117171737178017175339193554788000.00N5-20
3402023120817371711173717103459459392399000.00N226
3412023120717111710173516905523894630023000.00N21
3422023120617101666174616645128287611041000.00N227
3432023120516831660170016485132885422622000.00N223
3442023120416601660171016603960166374662000.00N30
3452023120116601592168415925196985987716000.00N270
3462023113015901591159215832407038252511000.00N5-2
3472023112915921592159215901535624430268000.00N30
3482023112815921635163515795612889007201000.00N5-44
3492023112716361647164716362094634324059000.00N5-11
3502023112416471640164916385051182787296000.00N27
3512023112316401662166716402676844212135000.00N5-10
3522023112216501687168716502537642397487000.00N5-39
3532023112116891740174016894764181221192000.00N5-87
354202311201776170717781657246464428674386000.00N269
355202311171707157017251570261985436020664000.00N2137
35620231116157015351582153575086116823251000.00N235
3572023111515351551157915355844990545029000.00N30
3582023111415351530153915152677340867341000.00N21
3592023111315341524160015212744542164097000.00N210
3602023111015241520153415151838527952043000.00N5-1
3612023110915251566156615201415321746996000.00N5-33
3622023110815581572160015542673941997445000.00N5-14
3632023110715721571158715564301467536848000.00N21
3642023110615711578158015542947246138839000.00N217
3652023110315541560156015442905645137289000.00N226
3662023110215281505153015032198633288458000.00N225
3672023110115031515154615013578954450085000.00N5-26
368202310311529147015401469112507168817381000.00N248
3692023103014811481150114803647054325961000.00N30
3702023102714811515152614815942889886096000.00N5-41
3712023102615221525152715163571654379616000.00N5-3
3722023102515251510153215102109331992348000.00N229
3732023102414961506152714802768241516900000.00N5-10
3742023102315061513155015051646124982760000.00N21
3752023102015051520152515006099092160790000.00N5-15
37620231019152015811581152088821136461131000.00N5-61
3772023101815811623162915812434439106749000.00N5-41
3782023101716221620162616091233319898471000.00N22
3792023101616201642164216202656643307466000.00N5-22
3802023101316421628164516261866230554984000.00N221
3812023101216211625164816163172651702486000.00N25
3822023101116161588161915801651326525378000.00N220
3832023101015961621168015965318586428726000.00N5-25
3842023100616211612164016122110434268103000.00N225
3852023100515961600162215965013380639266000.00N5-8
38620231004160416511667158281294131456925000.00N5-47
3872023092716511611165915755233783956442000.00N233
38820230926161815431618153665886103437384000.00N274
3892023092515441534154415003460752959253000.00N210
3902023092215341520154315073460052685115000.00N30
3912023092115341575158415205239480869084000.00N5-41
3922023092015751594160415733405454112550000.00N5-13
3932023091915881636163615855629990075460000.00N5-48
39420230918163617171717159065221109300263000.00N5-62
3952023091516981695172116804923183597320000.00N23
3962023091416951658170916583244454470125000.00N221
3972023091316741671172716504344573168692000.00N23
398202309121671176117701670109745186607792000.00N5-99
3992023091117701800180017583221957107463000.00N5-30
4002023090818001810181617803292759075152000.00N5-16
4012023090718161859187318152769150905311000.00N5-43
4022023090618591893192518433651368395581000.00N5-34
4032023090518931912191718653789571378188000.00N5-19
4042023090419121828191818285161697508474000.00N267
40520230901184517911857178393831170321815000.00N30
4062023083118451844186718265164895341562000.00N21
4072023083018441819187818194153376305556000.00N225
4082023082918191830185218105066192227975000.00N5-1
40920230828182018251866180756178102607869000.00N5-5
4102023082518251910193018053895672429986000.00N5-85
41120230824191017921939177387022165145175000.00N2110
41220230823180019091912179870277128257638000.00N5-90
41320230822189019751975188958846113227767000.00N5-55
41420230821194520002020192657560113093870000.00N5-55
41520230818200019802025192479320157043087000.00N30
416202308172000189020351841176218343384613000.00N2110
41720230816189019601980189092435178377794000.00N5-102
41820230814199219902010192555325108967114000.00N5-8
4192023081120002015204019953773875913274000.00N23
42020230810199720152080198863023127198266000.00N5-3
42120230809200019262010190191137178129443000.00N278
422202308081922193020051911106188208120776000.00N5-48
42320230807197019901990191660854118699712000.00N27
42420230804196319651988192071927140445574000.00N23
425202308031960190620951851101633198909948000.00N234
426202308021926196320201820103132202114656000.00N5-37
42720230801196318921969189169566134776287000.00N275
4282023073118881869189618324727087873056000.00N256
42920230728183217501849175080099143620964000.00N299
43020230727173316831749168364669110766822000.00N267
431202307261666183418341633254302434959850000.00N5-168
432202307251834199019901810219376408664090000.00N5-162
433202307241996210521301963114042229294651000.00N5-109
434202307212105202021901955416280857424836000.00N5-150
43520230720225522902290219086127192032905000.00N5-35
436202307192290220023402095163610358838870000.00N2100
43720230718219022302245215074392163648105000.00N5-20
438202307172210216023252160122655274705335000.00N260
439202307142150223522452110129893279917485000.00N5-85
44020230713223522302265220071131157613975000.00N210
441202307122225225523802220173056391061185000.00N5-15
44220230711224020702565207010325322369845120000.00N2170
443202307102070201522152000153749319572590000.00N250
444202307072020208520851956190713384018084000.00N5-65
445202307062085231023602065265752575579325000.00N5-205
446202307052290231523602275111272257037380000.00N30
447202307042290235023852280148138344229485000.00N5-40
448202307032330226523602250151858349366930000.00N280
449202306302250230523152210271549608426580000.00N5-65
450202306292315244024552250319038745453035000.00N5-105
4512023062824202400258523954464211102495440000.00N240
4522023062723802535253523354410211063869855000.00N5-130
453202306262510266526652475344985878390430000.00N5-120
4542023062326302675276525804229741124976745000.00N230
4552023062226002815285025856590221773242270000.00N5-250
45620230621285030403500279022843447121296680000.00N245
45720230620280535003845276523954237818095290000.00N5-695
45820230619350035003500350000000.00N00
45920230616350035003500350000000.00N00
46020230615350035003500350000000.00N00
46120230614350035003500350000000.00N00
46220230613350035003500350000000.00N00
46320230612350035003500350000000.00N00
46420230609350035003500350000000.00N00
46520230608350035003500350000000.00N00
46620230607350035003500350000000.00N00
46720230605350035003500350000000.00N00
46820230602350035003500350000000.00N00
46920230601350035003500350000000.00N00
47020230531350035003500350000000.00N00
47120230530350035003500350000000.00N00
47220230526350035003500350000000.00N00
47320230525350035003500350000000.00N00
47420230524350035003500350000000.00N00
47520230523350035003500350000000.00N00
47620230522350035003500350000000.00N00
47720230519350035003500350000000.00N00
47820230518350035003500350000000.00N00
47920230517350035003500350000000.00N00
48020230516350035003500350000000.00N00
48120230515350035003500350000000.00N00
48220230512350035003500350000000.00N00
48320230511350035003500350000000.00N00
48420230510350035003500350000000.00N00
48520230509350035003500350000000.00N00
48620230508350035003500350000000.00N00
48720230504350035003500350000000.00N00
48820230503350035003500350000000.00N00
48920230502350035003500350000000.00N00
49020230428350035003500350000000.00N00
49120230427350035003500350000000.00N00
49220230426350035003500350000000.00N00
49320230425350035003500350000000.00N00
49420230424350035003500350000000.00N00
49520230421350035003500350000000.00N00
49620230420350035003500350000000.00N00
49720230419350035003500350000000.00N00
49820230418350035003500350000000.00N00
49920230417350035003500350000000.00N00
50020230414350035003500350000000.00N00
50120230413350035003500350000000.00N00
50220230412350035003500350000000.00N00
50320230411350035003500350000000.00N00
50420230410350035003500350000000.00N00
50520230407350035003500350000000.00N00
50620230406350035003500350000000.00N00
50720230405350035003500350000000.00N00
50820230404350035003500350000000.00N00
50920230403350035003500350000000.00N00
51020230331350035003500350000000.00N00
51120230330350035003500350000000.00N00
51220230329350035003500350000000.00N00
51320230328350035003500350000000.00N00
51420230327350035003500350000000.00N00
51520230324350035003500350000000.00N00
51620230323350035003500350000000.00N00
51720230322350035003500350000000.00N00
51820230321350035003500350000000.00N00
51920230320350035003500350000000.00N00
52020230317350035003500350000000.00N00
52120230316350035003500350000000.00N00
52220230315350035003500350000000.00N00
52320230314350035003500350000000.00N00
52420230313350035003500350000000.00N00
52520230310350035003500350000000.00N00
52620230309350035003500350000000.00N00
52720230308350035003500350000000.00N00
52820230307350035003500350000000.00N00
52920230306350035003500350000000.00N00
53020230303350035003500350000000.00N00
53120230302350035003500350000000.00N00
53220230228350035003500350000000.00N00
53320230227350035003500350000000.00N00
53420230224350035003500350000000.00N00
53520230223350035003500350000000.00N00
53620230222350035003500350000000.00N00
53720230221350035003500350000000.00N00
53820230220350035003500350000000.00N00
53920230217350035003500350000000.00N00
54020230216350035003500350000000.00N00
54120230215350035003500350000000.00N00
54220230214350035003500350000000.00N00
54320230213350035003500350000000.00N00
54420230210350035003500350000000.00N00
54520230209350035003500350000000.00N00
54620230208350035003500350000000.00N00
54720230207350035003500350000000.00N00
54820230206350035003500350000000.00N00
54920230203350035003500350000000.00N00
55020230202350035003500350000000.00N00
55120230201350035003500350000000.00N00
55220230131350035003500350000000.00N00
55320230130350035003500350000000.00N00
55420230127350035003500350000000.00N00
55520230126350035003500350000000.00N00
55620230125350035003500350000000.00N00
55720230120350035003500350000000.00N00
55820230119350035003500350000000.00N00
55920230118350035003500350000000.00N00
56020230117350035003500350000000.00N00
56120230116350035003500350000000.00N00
56220230113350035003500350000000.00N00
56320230112350035003500350000000.00N00
56420230111350035003500350000000.00N00
56520230110350035003500350000000.00N00
56620230109350035003500350000000.00N00
56720230106350035003500350000000.00N00
56820230105350035003500350000000.00N00
56920230104350035003500350000000.00N00
57020230103350035003500350000000.00N00
57120230102350035003500350000000.00N00
57220221229350035003500350000000.00N00
57320221228350035003500350000000.00N00
57420221227350035003500350000000.00N00
57520221226350035003500350000000.00N00
57620221223350035003500350000000.00N00
57720221222350035003500350000000.00N00
57820221221350035003500350000000.00N00
57920221220350035003500350000000.00N00
58020221219350035003500350000000.00N00
58120221216350035003500350000000.00N00
58220221215350035003500350000000.00N00
58320221214350035003500350000000.00N00
58420221213350035003500350000000.00N00
58520221212350035003500350000000.00N00
58620221209350035003500350000000.00N00
58720221208350035003500350000000.00N00
58820221207350035003500350000000.00N00
58920221206350035003500350000000.00N00
59020221205350035003500350000000.00N00
59120221202350035003500350000000.00N00
59220221201350035003500350000000.00N00
59320221130350035003500350000000.00N00
59420221129350035003500350000000.00N00
59520221128350035003500350000000.00N00
59620221125350035003500350000000.00N00
59720221124350035003500350000000.00N00
59820221123350035003500350000000.00N00
59920221122350035003500350000000.00N00
60020221121350035003500350000000.00N00
60120221118350035003500350000000.00N00
60220221117350035003500350000000.00N00
60320221116350035003500350000000.00N00
60420221115350035003500350000000.00N00
60520221114350035003500350000000.00N00
60620221111350035003500350000000.00N00
60720221110350035003500350000000.00N00
60820221109350035003500350000000.00N00
60920221108350035003500350000000.00N00
61020221107350035003500350000000.00N00
61120221104350035003500350000000.00N00
61220221103350035003500350000000.00N00
61320221102350035003500350000000.00N00
61420221101350035003500350000000.00N00
61520221031350035003500350000000.00N00
61620221028350035003500350000000.00N00
61720221027350035003500350000000.00N00
61820221026350035003500350000000.00N00
61920221025350035003500350000000.00N00
62020221024350035003500350000000.00N00
62120221021350035003500350000000.00N00
62220221020350035003500350000000.00N00
62320221019350035003500350000000.00N00
62420221018350035003500350000000.00N00
62520221017350035003500350000000.00N00
62620221014350035003500350000000.00N00
62720221013350035003500350000000.00N00
62820221012350035003500350000000.00N00
62920221011350035003500350000000.00N00
63020221007350035003500350000000.00N00
63120221006350035003500350000000.00N00
63220221005350035003500350000000.00N00
63320221004350035003500350000000.00N00
63420220930350035003500350000000.00N00
63520220929350035003500350000000.00N00
63620220928350035003500350000000.00N00
63720220927350035003500350000000.00N00
63820220926350035003500350000000.00N00
63920220923350035003500350000000.00N00
64020220922350035003500350000000.00N00
64120220921350035003500350000000.00N00
64220220920350035003500350000000.00N00
64320220919350035003500350000000.00N00
64420220916350035003500350000000.00N00
64520220915350035003500350000000.00N00
64620220914350035003500350000000.00N00
64720220913350035003500350000000.00N00
64820220908350035003500350000000.00N00
64920220907350035003500350000000.00N00
65020220906350035003500350000000.00N00
65120220905350035003500350000000.00N00
65220220902350035003500350000000.00N00
65320220901350035003500350000000.00N00
65420220831350035003500350000000.00N00
65520220830350035003500350000000.00N00
65620220829350035003500350000000.00N00
65720220826350035003500350000000.00N00
65820220825350035003500350000000.00N00
65920220824350035003500350000000.00N00
66020220823350035003500350000000.00N00
66120220822350035003500350000000.00N00
66220220819350035003500350000000.00N00
66320220818350035003500350000000.00N00
66420220817350035003500350000000.00N00
66520220816350035003500350000000.00N00
66620220812350035003500350000000.00N00
66720220811350035003500350000000.00N00
66820220810350035003500350000000.00N00
66920220809350035003500350000000.00N00
67020220808350035003500350000000.00N00
67120220805350035003500350000000.00N00
67220220804350035003500350000000.00N00
67320220803350035003500350000000.00N00
67420220802350035003500350000000.00N00
67520220801350035003500350000000.00N00
67620220729350035003500350000000.00N00
67720220728350035003500350000000.00N00
67820220727350035003500350000000.00N00
67920220726350035003500350000000.00N00
68020220725350035003500350000000.00N00
68120220722350035003500350000000.00N00
68220220721350035003500350000000.00N00
68320220720350035003500350000000.00N00
68420220719350035003500350000000.00N00
68520220718350035003500350000000.00N00
68620220715350035003500350000000.00N00
68720220714350035003500350000000.00N00
68820220713350035003500350000000.00N00
68920220712350035003500350000000.00N00
69020220711350035003500350000000.00N00
69120220708350035003500350000000.00N00
69220220707350035003500350000000.00N00
69320220706350035003500350000000.00N00
69420220705350035003500350000000.00N00
69520220704350035003500350000000.00N00
69620220701350035003500350000000.00N00
69720220630350035003500350000000.00N00
69820220629350035003500350000000.00N00
69920220628350035003500350000000.00N00
70020220627350035003500350000000.00N00
70120220624350035003500350000000.00N00
70220220623350035003500350000000.00N00
70320220622350035003500350000000.00N00
70420220621350035003500350000000.00N00
70520220620350035003500350000000.00N00
70620220617350035003500350000000.00N00
70720220616350035003500350000000.00N00
70820220615350035003500350000000.00N00
70920220614350035003500350000000.00N00
71020220613350035003500350000000.00N00
71120220610350035003500350000000.00N00
71220220609350035003500350000000.00N00
71320220608350035003500350000000.00N00
71420220607350035003500350000000.00N00
71520220603350035003500350000000.00N00
71620220602350035003500350000000.00N00
71720220531350035003500350000000.00N00
71820220530350035003500350000000.00N00
71920220527350035003500350000000.00N00
72020220526350035003500350000000.00N00
72120220525350035003500350000000.00N00
72220220524350035003500350000000.00N00
72320220523350035003500350000000.00N00
72420220520350035003500350000000.00N00
72520220519350035003500350000000.00N00
72620220518350035003500350000000.00N00
72720220517350035003500350000000.00N00
72820220516350035003500350000000.00N00