Files
KissMeData/233990/day/candle-day-250.csv

37 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250502729720730680556389505000.00N5-40
32025043076979979969011378356000.00N269
420250429700780780680612424783000.00N5-19
52025042871981381360322271555958000.00N210
62025042570974474468132134000.00N22
720250424707740740690224155996000.00N5-10
82025042371774974968011685054000.00N237
920250422680781781680260178076000.00N30
1020250421680698698680157107305000.00N30
1120250418680738738680147101535000.00N30
1220250417680789789680398273322000.00N5-19
132025041669968281868026671818490000.00N5-23
14202504157228208206701314895067000.00N5-7
152025041472979979966024061652506000.00N5-46
162025041177579879865118141300030000.00N241
1720250410734808808659292205748000.00N5-41
1820250409775822822681641468483000.00N5-26
19202504088018028028011713633000.00N5-3
2020250407804819819656168128912000.00N287
212025040471774674763517991172281000.00N5-30
222025040374789989969130132090852000.00N5-62
23202504028096948156943225800000.00N5-6
2420250401815710820706464330530000.00N5-15
25202503318308308308301830000.00N2104
2620250328726757757603100076771373000.00N233
272025032769369369369300000.00N30
282025032669368969366228231879328000.00N5-10
292025032570370470761224911622892000.00N5-5
3020250324708743743608372229252000.00N261
312025032164764964964721296000.00N5-1
322025032064865065060053223218342000.00N5-12
332025031966066866860071854443868000.00N5-9
3420250318669638677638100126388100000.00N5-9
3520250317678699699630118557537047000.00N248
3620250314630720720538425233275000.00N5-2
372025031363269069053592025823587000.00N23
38202503126297007006295436153000.00N5-20
392025031164971971956110358168000.00N5-10
4020250310659750750569703454290000.00N5-10
412025030766968968959610260958000.00N5-29
42202503066987207395802517840000.00N229
43202503056697207206697248849000.00N236
442025030463365065063331916000.00N5-46
452025022867968768767932045000.00N5-11
46202502276906906906901690000.00N21
472025022668968069055727931659857000.00N234
4820250225655698698653910594992000.00N21
492025022465469269265421346000.00N30
50202502216547007896547252183000.00N5-46
51202502207007457457001510545000.00N241
52202502196596596596591659000.00N280
532025021857969769754060173250176000.00N5-38
542025021761768168161721298000.00N224
552025021459359559559384756000.00N5-2
56202502135956906955952110912561155000.00N4-104
572025021269970070058331982000.00N214
5820250211685680698670138898000.00N27
592025021067879579562111980635000.00N5-52
6020250207730799799730331241699000.00N21
6120250206729643749643154107171000.00N5-27
62202502057567987986301611416000.00N216
6320250204740749749650243163914000.00N5-17
642025020375779479560345122763720000.00N248
65202501317097007096481045684149000.00N276
66202501246336386386006541211000.00N219
672025012361464364359966994019257000.00N225
682025012258964964957039902274418000.00N5-1
6920250121590616616570115466607289000.00N5-80
70202501206706796796701510059000.00N231
7120250117639699699639273175658000.00N210
722025011662973973959020051184927000.00N5-21
73202501156507667676501245815568000.00N5-29
7420250114679646719609193130281000.00N233
7520250113646803804613105806626989000.00N5-73
762025011071971971971921438000.00N5-9
7720250109728790790625104667070790000.00N5-1
782025010872979779872928472076956000.00N5-13
79202501077428198297426149941000.00N215
802025010672772872961061133734163000.00N213
812025010371484089071437582707233000.00N4-126
822025010284085485564338302955899000.00N290
832024123075090790767265234725097000.00N5-40
842024122779079779763064428020.00N251
85202412267398109006801218851328000.00N5-61
8620241224800799800799118790000.00N230
8720241223770779800663159123878000.00N5-9
8820241220779799799633155108097000.00N235
89202412197447447447441744000.00N287
9020241218657657800657534351398000.00N4-115
91202412177727897897727759956000.00N282
922024121669071971956224661386482000.00N231
932024121365969969965921358000.00N210
94202412126496496496491649000.00N231
952024121161866666652649982642260000.00N30
9620241210618628669618138186000.00N5-10
972024120962863563556185024772763000.00N5-31
98202412066596976975603220766000.00N26
992024120565372572556521921259181000.00N5-6
10020241204659650690605135528747323000.00N5-38
1012024120369778778760821261297750000.00N5-13
1022024120271079979965554293730940000.00N5-60
10320241129770807810770442340902000.00N30
10420241128770790790620296222634000.00N253
1052024112771773074761025241599159000.00N26
106202411267115467365461650989408000.00N270
10720241125641759820641336225359000.00N5-99
1082024112274075975968010979574000.00N220
1092024112172074074060080025608185000.00N236
11020241120684650740560532338908000.00N234
11120241119650767767568150119655384000.00N5-18
112202411186687497495633725958000.00N28
1132024111566068072963077664967963000.00N225
114202411146356806805401147647445000.00N30
11520241113635644644479339181521000.00N275
11620241112560660660513188107276000.00N5-40
1172024111160056865855574964410634000.00N227
1182024110857354358050054023058979000.00N228
119202411075455485485009148623000.00N5-15
120202411065605455704761811879298000.00N210
1212024110555053058046222341206184000.00N215
122202411045355055405002222411209742000.00N226
1232024110150946551546539241864288000.00N239
1242024103147045447045123011077632000.00N219
12520241030451452452440307135162000.00N5-2
12620241029453450453450468212001000.00N30
1272024102845345445445352269000.00N5-1
1282024102545445445445436031635762000.00N5-5
129202410244594594594591459000.00N5-4
13020241023463440464440269118407000.00N5-6
1312024102246947047443056092574330000.00N5-11
132202410214804804804801480000.00N231
133202410184494494494403830317026787000.00N5-8
134202410174574574574571457000.00N5-1
135202410164584584584581458000.00N244
1362024101541441041441011949238000.00N25
13720241014409420420409701286720000.00N5-8
138202410114174214214172610846000.00N5-7
1392024101042442942938950301957844000.00N5-26
14020241008450499499379901343571000.00N25
141202410074454584584203916978000.00N230
142202410044154154154152252934580000.00N4-73
143202410024884884884881488000.00N163
14420240930425448448382130955006253000.00N5-14
14520240927439449449439114839000.00N210
1462024092642948648642912352851000.00N22
14720240925427497497373505216556000.00N5-10
148202409244374394394372876000.00N5-12
14920240923449490490400137345572553000.00N5-6
1502024092045549749740131353000.00N215
15120240919440460460387146127000.00N28
1522024091343249849843215165711000.00N5-2
1532024091243443443443422195914000.00N5-3
1542024091143743943940664772820491000.00N5-2
1552024091043945345340181763570250000.00N5-20
156202409094594594594591459000.00N215
15720240906444465465400175247060458000.00N5-6
15820240905450460460440146310000.00N5-5
1592024090445545845844052263000.00N30
16020240903455460460440238105244000.00N30
1612024090245545545544031350000.00N21
1622024083045446046044011652717000.00N5-1
163202408294554554554551455000.00N25
164202408284504504504501450000.00N22
1652024082744844545044428151249890000.00N24
16620240826444445445444114885000.00N22
1672024082344244244242010343814000.00N5-3
16820240822445445450445267118820000.00N30
16920240821445445445445575255875000.00N5-6
1702024082045145445445120191251000.00N5-3
1712024081945445445445415469916000.00N30
1722024081645444546044599824531715000.00N211
173202408144434444444431005445220000.00N5-6
17420240813449440449440198419000.00N29
1752024081244039844039811349094000.00N30
176202408094404884884401011444888000.00N30
1772024080844042446042113359090000.00N217
178202408074234254253868736768000.00N5-2
17920240806425425425425210698954325000.00N4-74
1802024080549937749937718782463000.00N256
18120240802443443444375146135000.00N23
1822024080144044044040031280000.00N5-2
1832024073144238844338831273000.00N5-14
184202407304564454603893616064000.00N22
185202407294544354544354017681000.00N5-16
186202407264704704704701470000.00N225
187202407254453914883918335864000.00N23
188202407244423904453904819882000.00N5-3
1892024072344544744737972992000.00N25
190202407224404494493901683748581000.00N5-4
191202407194443804483806225792000.00N5-2
192202407184464734733602611367000.00N225
193202407174214254254217431329000.00N5-7
1942024071642836542836511246558000.00N30
1952024071542842942939220180614000.00N5-1
196202407124294304303859440301000.00N5-3
1972024071143238943638952084000.00N214
1982024071041838042538010440214000.00N5-22
199202407094404524553915724575000.00N5-12
200202407084524284603872036805831000.00N224
2012024070542843443436768932919917000.00N5-3
202202407044314474473712711666000.00N214
20320240703417365438365176988000.00N5-11
20420240702428443443379294118104000.00N5-16
2052024070144446346336667212498980000.00N214
206202406284303364303366325308000.00N247
207202406273834624623831004458917000.00N5-54
208202406264374774773801019454650000.00N5-6
2092024062544347647638024699890000.00N23
21020240624440459459380390164131000.00N5-4
2112024062144445945939617375275000.00N5-15
212202406204594034664005923876000.00N27
21320240619452467467406167124000.00N5-16
214202406184684684684681468000.00N210
21520240617458479479404188269000.00N21
2162024061445744446444016473135000.00N213
21720240613444455455400560240674000.00N5-6
21820240612450467467404102564167056000.00N5-22
219202406114724684804073215023000.00N24
2202024061046841047041099914122228000.00N5-1
22120240607469465470431115090000.00N238
2222024060543147047041041781000.00N21
2232024060443048048043027081164590000.00N5-51
2242024060348148148148100000.00N30
2252024053148155455448173773000.00N5-75
226202405305565005704512117982970000.00N256
227202405295004875004852203410993212000.00N213
22820240528487485487485125824000.00N30
2292024052748745549945516880466000.00N232
2302024052445549549545141901908748000.00N5-44
2312024052349948049947922121060761000.00N244
2322024052245548849244350532458458000.00N5-37
2332024052149245549945540531852505000.00N237
234202405204555295294552984000.00N5-78
2352024051753346153446121599333000.00N5-6
23620240516539549549530209112652000.00N250
237202405144894894894891489000.00N5-1
2382024051349044150943497814282154000.00N5-20
2392024051051052452550020701035082000.00N5-18
2402024050952851852851821046000.00N5-22
24120240508550500550500577297420000.00N240
2422024050751051051051021020000.00N25
243202405035055055055051505000.00N25
2442024050250050850850021008000.00N5-5
245202404305055005055009949990000.00N30
24620240429505430510430161567930579000.00N29
247202404264964964964962992000.00N5-2
24820240425498545545498199511000.00N218
249202404244804804804802411520000.00N5-8
2502024042348849849945079083866720000.00N218
2512024042247042747042711950856000.00N243
2522024041942742742742714863196000.00N5-1
253202404184284284284289138948000.00N5-8
254202404174364474474362711893000.00N226
2552024041641041941940079313207418000.00N210
25620240415400408408400156008000.00N210
25720240412390445445370231508785302000.00N5-45
2582024041143544244743432531435387000.00N212
25920240409423458458423502212388000.00N30
2602024040842346146142311950408000.00N24
26120240405419445445357162176104857000.00N30
262202404044194955504196139126221817000.00N4-73
26320240403492525545446213189760562000.00N5-32
26420240402524550595501149477600414000.00N5-65
2652024040158956060050062473320103000.00N229
26620240329560599599560441263224000.00N222
2672024032853848554048542101000.00N5-12
268202403275505445505151563811744000.00N26
26920240326544530580515382199992000.00N215
2702024032552951858050057692941866000.00N5-18
271202403225475195504459240345967008000.00N228
2722024032151953853844558952992434000.00N214
2732024032050547753047731601571885000.00N5-34
2742024031953960560551030021561953000.00N5-61
2752024031860053961849021691150403000.00N257
276202403155435985985421309716417000.00N22
27720240314541550550497311155135000.00N5-32
2782024031357357357357331719000.00N236
2792024031253755055043673701000.00N246
280202403114915905904918743656000.00N5-46
28120240308537538538515720371462000.00N218
282202403075195625624701003471637000.00N230
283202403064896296294894624878000.00N5-60
2842024030554962562554963370000.00N25
2852024030454454473554425071363999000.00N5-96
2862024022964049364449314216970192930000.00N261
2872024022857963063049110250588000.00N26
288202402275735735735731573000.00N253
289202402265205205205203216640000.00N5-65
290202402235855855855851585000.00N270
29120240222515520619500121926230659000.00N5-24
2922024022153948154048153152710815000.00N5-4
29320240220543519545519827429913000.00N5-7
2942024021955051756951657062961337000.00N231
2952024021651951953051974043842698000.00N30
296202402155194605204472370711124299000.00N5-6
2972024021452552552552500000.00N3-25
2982024021355056056051637531959848000.00N5-57
2992024020860751760751781314382808000.00N5-1
300202402076085506374752898914386276000.00N250
30120240206558519558476127586467601000.00N5-2
30220240205560502562478166198307602000.00N5-2
3032024020256252956252557013009495000.00N5-3
3042024020156553056548565513263490000.00N5-4
30520240131569501579500182679402733000.00N5-11
30620240130580496580495155677962293000.00N5-1
3072024012958156958156892765285635000.00N213
308202401265685605685601002561128000.00N5-90
309202401256586586586581658000.00N284
310202401245745745745741574000.00N5-4
31120240123578579579451741336923000.00N253
31220240122525525525525601315525000.00N4-92
313202401196175666214861354781782000.00N251
31420240118566489566489126022000.00N5-7
315202401175735735735731573000.00N5-4
31620240116577493577493107735314994000.00N5-2
317202401155795115915051152587270000.00N5-15
31820240112594512595510812416284000.00N5-5
3192024011159962462454794415687892000.00N251
3202024011054850054950010452193000.00N5-40
321202401095885906765031073558962000.00N5-1
3222024010858957559549346612334742000.00N210
3232024010557955058850034261785509000.00N5-9
3242024010458853060945172603484720000.00N258
325202401035305595594991937996630000.00N231
32620240102499444590444181968090125000.00N5-20
3272023122851956556551931811653235000.00N4-91
3282023122761054461054432741887163020.00N260
329202312265505505505502111550000.00N5-19
33020231222569498569498216107829000.00N5-9
331202312215785855855035728902000.00N5-13
33220231220591579599510188102636000.00N5-8
3332023121959953959951025051357601000.00N30
334202312185995995995991599000.00N260
3352023121553953953953931617000.00N5-4
3362023121454354454454331630000.00N5-16
337202312135594905734881350659691000.00N5-15
3382023121257463863847428121333152000.00N217
3392023121155764064055742311000.00N5-17
3402023120857458458445117184997000.00N264
3412023120751059759751010453127000.00N4-90
342202312066006006006001600000.00N250
34320231205550550550550680374000000.00N4-97
344202312046475656475653117597000.00N282
3452023120156556556556500000.00N3-1
3462023113056656756756642265000.00N5-2
347202311295685685685681568000.00N5-1
34820231128569550614525451248135000.00N5-48
34920231127617716716550233148452000.00N5-6
3502023112462353462453416688823000.00N5-4
351202311236276276276271627000.00N280
3522023112254750457450412265784000.00N247
353202311215004855604841292635079000.00N211
354202311204894894894891489000.00N5-5
35520231117494443494443498221022000.00N5-11
3562023111650542150542182494040910000.00N211
3572023111549451951943624031053829000.00N5-13
3582023111450753053047143152040160000.00N5-42
3592023111354951558451032761676754000.00N5-50
360202311105995756404823922979000.00N240
361202311095595705705595832937000.00N259
362202311085005676524822389211952089000.00N5-67
3632023110756756763756731541788459000.00N4-100
3642023110666762071152796105395427000.00N248
36520231103619535619535360207880000.00N180
366202311025394585394571845941869000.00N22
3672023110153748562048426331353048000.00N5-32
36820231031569501570501531266905000.00N5-20
3692023103058952760952720641088211000.00N5-30
37020231027619560620541227123310000.00N5-16
37120231026635635733543693416571000.00N5-3
372202310256386696695835835093000.00N5-47
373202310246856197145281384795378000.00N264
37420231023621529630529184114378000.00N5-1
375202310206226156305316540187000.00N5-2
376202310196245436245432111484000.00N5-14
377202310186385106405101152628773000.00N239
37820231017599580599580673399280000.00N30
37920231016599560600485841471046000.00N229
38020231013570540570540200110800000.00N220
38120231012550484575484842454668000.00N250
38220231011500460534397263128204000.00N235
383202310104654554654553013730000.00N30
3842023100646543546543514866900000.00N215
3852023100545043545043515066015000.00N210
386202310044404404404401440000.00N5-10
38720230927450449450392218860000.00N158
3882023092639252952939110541896000.00N5-68
3892023092546040246040219885396000.00N160
390202309224004704704002870000.00N5-60
3912023092146040646040034991410472000.00N160
3922023092040038440437970942724027000.00N216
39320230919384394394335105203650460000.00N5-10
3942023091839440040034550221760767000.00N5-6
3952023091540040040039938811548521000.00N21
39620230914399425425399962385845000.00N5-26
397202309134254254254251425000.00N30
3982023091242542542542520587125000.00N4-74
399202309114994994994991499000.00N254
400202309084454454454451445000.00N21
4012023090744444444444452220000.00N5-5
4022023090644947947938297484002712000.00N30
4032023090544947049039786453725405000.00N5-17
404202309044664664664662932000.00N22
4052023090146448048041235611504778000.00N5-20
4062023083148452452445436761687126000.00N5-44
4072023083052849052945080563776396000.00N5-1
40820230829529510585433120235432828000.00N220
4092023082850949750949047812368256000.00N211
410202308254984984984981498000.00N5-1
4112023082449942850042658492491824000.00N5-2
4122023082350150150150100000.00N30
4132023082250150150150100000.00N3-4
4142023082150550550550500000.00N3-1
4152023081850650650650621012000.00N5-2
41620230817508432508432678292972000.00N30
4172023081650843450843353222363026000.00N5-1
4182023081450950950950900000.00N30
4192023081150950950950900000.00N3-1
42020230810510412520411649310910000.00N230
421202308094804894894802044999282000.00N5-8
422202308084884164884167129608000.00N30
423202308074884214934211121478713000.00N5-5
4242023080449350050049020198503000.00N5-9
42520230803502467502424149236625155000.00N24
4262023080249859959949834181710334000.00N5-51
4272023080154956356350018693357000.00N259
42820230731490452525452815384477000.00N5-40
4292023072853053153145145902104129000.00N30
430202307275305295305071715870550000.00N258
43120230726472500553471133136340903000.00N5-81
4322023072555360060047450162412668000.00N5-4
43320230724557520560518157278163464000.00N238
4342023072151952052051921039000.00N5-32
43520230720551551551481412202732000.00N30
4362023071955155255249530031487654000.00N30
4372023071855155155155100000.00N30
438202307175515515515511551000.00N21
4392023071455051355051329361506806000.00N237
44020230713513449516390103134709738000.00N264
4412023071244950052844964323041752000.00N4-79
44220230711528542542528115822000.00N5-13
44320230710541545545541147578000.00N5-6
44420230707547549549547116019000.00N217
44520230706530546546530168544000.00N5-19
446202307055495495495491549000.00N269
44720230704480480480450742345610000.00N5-20
44820230703500500500484501247249000.00N5-46
449202306305465465465461546000.00N5-3
450202306295495495495491549000.00N27
4512023062854255055045417181684000.00N29
4522023062753348053940918789684000.00N254
45320230626479480480405523241556000.00N26
45420230623473473480403913382246000.00N30
455202306224735555554727336272000.00N5-82
4562023062155555555555500000.00N30
457202306205555555555551555000.00N30
458202306195555555555551555000.00N5-2
459202306165574745574742713462000.00N30
46020230615557557557557137241000.00N30
4612023061455756656655721123000.00N5-10
4622023061356748256748221049000.00N30
463202306125675675675671910773000.00N30
4642023060956757757749116684923000.00N5-10
4652023060857757757757700000.00N30
46620230607577579579577179812000.00N5-1
46720230605578578578578116358000.00N5-7
4682023060258558758755352864000.00N5-2
46920230601587587587587127044000.00N30
4702023053158754858749956992926742000.00N30
471202305305875905905441012551057000.00N5-2
472202305265895905905502413678000.00N5-2
4732023052559150659450631401594377000.00N5-4
4742023052459551059750973033746378000.00N5-3
4752023052359859959950947612602062000.00N30
4762023052259859859859811166378000.00N5-26
477202305196246306305191335694351000.00N214
478202305186105446255441162635067000.00N266
4792023051754454454454421088000.00N30
4802023051654454454454421088000.00N30
48120230515544545545542522282979000.00N24
482202305125405405404519948794000.00N210
48320230511530550550530126380000.00N5-10
48420230510540550550540126490000.00N30
485202305095405915915408747031000.00N5-49
4862023050858959759758995325000.00N5-10
48720230504599600600599127189000.00N30
4882023050359960060059984793000.00N233
48920230502566601601566148344000.00N5-35
49020230428601602602600116611000.00N5-4
4912023042760560760760584851000.00N5-2
4922023042660760860860742429000.00N5-1
4932023042560860060860021208000.00N30
4942023042460860960960821217000.00N21
495202304216076116115241306707521000.00N5-5
49620230420612534613527327175566000.00N5-7
49720230419619621621535224124168000.00N5-5
49820230418624628628468596301337000.00N274
49920230417550638638550300166066000.00N5-47
500202304145976396395443922815000.00N5-42
50120230413639639639639106390000.00N241
5022023041259859859853310656758000.00N5-29
50320230411627629629627116917000.00N228
504202304105996506505282414953000.00N5-22
50520230407621649649539362197454000.00N5-12
506202304066336476476182616186000.00N5-7
507202304056406406406401640000.00N233
5082023040460761561555042347000.00N272
5092023040353563063046829271479174000.00N5-15
51020230331550607607500959493332000.00N5-20
5112023033057063963952534841859211000.00N5-47
51220230329617600619600259157266000.00N5-15
5132023032863263263263274424000.00N5-6
51420230327638639639638127666000.00N230
515202303246086396395501547888953000.00N5-38
51620230323646649649540974576804000.00N211
5172023032263563763763531907000.00N5-3
518202303216386386386381638000.00N5-1
519202303206396406406392760217664778000.00N5-3
5202023031764264264264221284000.00N5-3
521202303166455506465501620902080000.00N5-2
52220230315647649649647117137000.00N218
5232023031462964464462963849000.00N21
52420230313628640640599148826000.00N229
5252023031059956062955327481539708000.00N5-51
526202303096506506506502013000000.00N221
527202303086296296296292113209000.00N5-1
5282023030763063063063021260000.00N5-18
529202303066486496496482214276000.00N5-2
53020230303650650650640169109350000.00N5-6
5312023030265665665665612883968000.00N5-2
5322023022865865965965821317000.00N5-2
53320230227660610660610170103950000.00N241
534202302246196196196191619000.00N5-1
5352023022362061962061910263140000.00N5-27
53620230222647646647646400258500000.00N247
53720230221600620620600962595240000.00N5-20
5382023022062064964962012678410000.00N220
539202302176006006006003621600000.00N5-20
540202302166206786786202214626000.00N5-59
54120230215679679679679106790000.00N250
542202302146296256305821113695305000.00N5-55
543202302136846256865921209718655000.00N5-12
54420230210696625698625128301000.00N5-3
54520230209699699699699106990000.00N274
5462023020862569969962511572740000.00N5-64
5472023020768961068961025161550610000.00N30
5482023020668968968968985512000.00N289
54920230203600700700600373224000000.00N5-19
5502023020261962569861916471024509000.00N5-79
5512023020169869869869821396000.00N5-1
5522023013169969969969985592000.00N250
553202301306496506506491811683000.00N5-50
554202301276997007006885034630000.00N27
55520230126692675695675128317000.00N5-5
556202301256976976976971697000.00N5-2
557202301206997007005412215230000.00N274
5582023011962567467462553223000.00N5-72
559202301186975936995931370813574000.00N30
560202301176976976976971697000.00N5-3
56120230116700700700700107000000.00N251
5622023011364970070060018141101448000.00N5-50
56320230112699699699612714437925000.00N30
56420230111699648699612965590790000.00N5-20
565202301107197197197195035950000.00N270
56620230109649769769649553360657000.00N5-51
56720230106700700700700107000000.00N221
56820230105679699699533128042000.00N267
569202301046126466466121136695266000.00N4-108
570202301037207207207202014400000.00N271
5712023010264965069660049863071259000.00N5-48
5722022122969761369961240262467346000.00N5-22
57320221228719719719719107190020.00N272
574202212276476996996271102712651000.00N5-90
575202212267377377377371737000.00N5-2
5762022122373973973973921478000.00N22
57720221222737729737729118099000.00N28
578202212217297367367293727225000.00N5-10
57920221220739739739739107390000.00N289
5802022121965073973962529221829750000.00N5-79
58120221216729729729729107290000.00N289
5822022121564074974964037202380909000.00N5-111
583202212147517517517511751000.00N5-3
5842022121375475475475400000.00N3-2
5852022121275668175668122031600423000.00N5-1
5862022120975772075968043823044507000.00N5-43
587202212088008008008001800000.00N260
588202212077407357407356044105000.00N24
58920221206736740740612311204239000.00N236
59020221205700650700650536348450000.00N250
5912022120265065065065016041042600000.00N5-29
59220221201679719719679264179495000.00N242
5932022113063770070063619691330204000.00N5-102
594202211297397397397391914041000.00N222
595202211287177177177171717000.00N5-23
5962022112574079079074019081487470000.00N213
5972022112472772872872721455000.00N5-4
5982022112373173573573110274866000.00N5-8
59920221122739739739739107390000.00N260
60020221121679680680679117479000.00N30
6012022111867971471462051153178574000.00N5-35
60220221117714714714714509363426000.00N4-125
603202211168398398398391839000.00N2105
60420221115734738738700203148972000.00N24
60520221114730740740730118040000.00N240
606202211116907177176909164095000.00N5-29
6072022111071972372371932161000.00N5-5
60820221109724630724630175111284000.00N5-8
6092022110873273873873221470000.00N5-7
610202211077397397397391739000.00N25
611202211047347347347341734000.00N22
6122022110373273273273200000.00N3-7
613202211027397357397353122789000.00N27
6142022110173273373373210173933000.00N23
615202210317297297297291729000.00N5-3
6162022102873273973973232206000.00N5-4
6172022102773671973671921455000.00N27
618202210267297297297291729000.00N5-4
6192022102573373873873310174038000.00N29
6202022102472472472472400000.00N3-15
621202210217397397397391739000.00N217
6222022102072274074057445692623070000.00N247
623202210196756996995461510156000.00N247
624202210186286306305451229671056000.00N5-2
6252022101763064064063023021450610000.00N30
626202210146305406305401116603630000.00N30
62720221013630569640550214126700000.00N5-10
62820221012640640640640117040000.00N5-29
6292022101166970770766921376000.00N5-12
6302022100768171971968185553000.00N5-46
63120221006727661727661149914000.00N266
6322022100566167567562022961464667000.00N5-62
633202210047237237237231723000.00N5-4
6342022093072763172763125121585169000.00N5-15
6352022092974274474474232230000.00N5-4
636202209287467467467461746000.00N256
6372022092769072972969011076290000.00N247
6382022092664372972960017111028163000.00N5-32
6392022092367561569461546222871675000.00N5-22
64020220922697699699697128368000.00N5-11
64120220921708708708708107080000.00N248
642202209206606606606601500990000000.00N5-108
64320220919768699768699131219616030000.00N240
6442022091672872872872800000.00N3-28
645202209157567697696113925238000.00N257
6462022091469970070065010674049000.00N5-1
6472022091370070070070012788900000.00N5-9
64820220908709709709709713505517000.00N5-20
6492022090772972972972921458000.00N5-19
6502022090674875077966515881057978000.00N5-2
6512022090575078178175021531000.00N5-31
65220220902781779781779102017956979000.00N5-1
6532022090178278178266538972768430000.00N22
6542022083178067578067231822138428000.00N5-10
655202208307907907907901790000.00N213
6562022082977778078077721557000.00N210
65720220826767789789650983696420000.00N247
65820220825720636742636184126236000.00N5-26
6592022082474662174662113585085000.00N224
66020220823722725725700128645000.00N5-7
6612022082272977377366124161609436000.00N5-48
6622022081977777477777421551000.00N23
6632022081877478878864028561872514000.00N226
66420220817748750750650317215536000.00N268
66520220816680773773680689469357000.00N5-4
66620220812684700700684630438798000.00N5-93
667202208117777837837773325647000.00N288
6682022081068961069061032882118310000.00N5-8
669202208096976996996221310877170000.00N5-2
670202208086997607606691094752770000.00N5-86
67120220805785789789785118639000.00N211
6722022080477470077865020121409094000.00N274
6732022080370069077467035522495791000.00N5-64
674202208027647847846383042019900314000.00N214
6752022080175079479469015341073226000.00N5-37
676202207297877937937872116533000.00N24
6772022072878367578467575035064850000.00N5-2
6782022072778577584071575015437250000.00N210
67920220726775795795775272210820000.00N21
6802022072577477477477423821843668000.00N5-3
681202207227777897897771914945000.00N5-12
6822022072178980080071074605370389000.00N5-15
68320220720804795843725779619081000.00N29
6842022071979580080379446833736501000.00N5-8
68520220718803889889780157124265000.00N224
6862022071577980080068563864572159000.00N5-21
6872022071480080080080015771261600000.00N5-45
688202207138458458458451845000.00N295
6892022071275084584575032345000.00N5-50
6902022071180080080071632316000.00N21
691202207087998008007992721589000.00N5-4
6922022070780384684670754034000.00N214
69320220706789789789789294231966000.00N5-1
6942022070579079079079021580000.00N5-3
69520220704793879879731767607772000.00N24
696202207017897017997013224616000.00N288
6972022063070177277270042873000.00N5-71
69820220629772849849759720553337000.00N5-6
69920220628778715789715251180875000.00N5-21
7002022062779988688673536032713864000.00N21
70120220624798800800798651520729000.00N5-61
702202206238598008697531466711067135000.00N5-26
703202206228858878877601294210009922000.00N5-4
704202206218898898898891889000.00N272
7052022062081771682071638973070737000.00N277
7062022061774079987973133732568615000.00N5-107
7072022061684784984984721696000.00N5-39
708202206158868868868861886000.00N259
709202206148278298298271310771000.00N5-3
7102022061383077083077020101548300000.00N5-56
7112022061088688688688600000.00N3-4
7122022060989080089980019551750599000.00N5-9
713202206088998998998991899000.00N213
7142022060788688888876113561177291000.00N25
71520220603881846881830100088489728000.00N234
7162022060284784984984721696000.00N5-1
7172022053184884885075025762028555000.00N30
718202205308487109307101614147000.00N238
719202205278108398398101006819805000.00N5-14
7202022052682480085080016861384914000.00N5-1
721202205258258408458191930316220262000.00N26
7222022052481984884881920041674877000.00N5-2
72320220523821849849731497363515000.00N222
724202205207997308197301098839865000.00N5-21
7252022051982082382382021643000.00N5-3
7262022051882382782773313751023434000.00N5-3
727202205178268268268261826000.00N214
728202205168128168168001411364000.00N5-5