Files
KissMeData/238170/day/candle-day-250.csv

37 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250502580600600510511263890000.00N5-20
32025043060061961948526031297285000.00N230
42025042957057068557047882899183000.00N4-100
52025042867072672653928111517982000.00N236
62025042563477977958633082126853000.00N5-55
7202504246896896896891689000.00N256
82025042363369969953513975269000.00N25
92025042262871871853343462501286000.00N22
1020250421626550718535867522550000.00N5-3
112025041862963063062931888000.00N5-4
12202504176336906905429760919000.00N5-4
132025041663769969954078504608792000.00N22
142025041563571871854536112326626000.00N5-4
15202504146396736735101275794010000.00N240
162025041159946763046799184810979000.00N250
17202504105495805804331282573903000.00N243
182025040950650650650621012000.00N265
192025040844144158944150062208101000.00N4-77
20202504075185195193872003778553000.00N263
21202504044556146144551150523813000.00N4-80
22202504035355375373981198504704000.00N267
232025040246856456442061292632781000.00N5-25
2420250401493493493493690340170000.00N4-86
25202503315795805804341138495799000.00N269
2620250328510600657510157887000.00N4-90
27202503276006646644936231122000.00N221
282025032657961361345610548529000.00N245
2920250325534555555490303148629000.00N249
302025032448565265248431051506067000.00N5-84
3120250321569671671498561283835000.00N5-16
322025032058558858843844122091735000.00N272
332025031951366866851211458904000.00N5-87
342025031860067867857815389136000.00N5-79
35202503176796796795571710149000.00N226
3620250314653881881653118478000.00N4-115
37202503137687687687681768000.00N299
3820250312669727727539853551377000.00N236
3920250311633677677633138273000.00N243
40202503105906986985361205646751000.00N5-40
41202503076307497495581006565904000.00N5-26
422025030665666166165621317000.00N280
43202503055765765765761576000.00N274
442025030450267767750222591134961000.00N4-88
45202502285906836835101831944894000.00N5-9
462025022759971972253529191581690000.00N5-30
4720250226629799799629177111801000.00N4-111
482025022574074274455136152019581000.00N292
49202502246487297295461203667551000.00N26
502025022164264473854830721692178000.00N5-2
51202502206447447446442818233000.00N5-5
5220250219649858858638117947543298000.00N5-101
532025021875076376356742843000.00N285
54202502176657647645671705988370000.00N5-1
5520250214666666666666520346320000.00N4-117
5620250213783800800596153101229000.00N284
57202502126998098096031525922432000.00N5-10
58202502117097957956201097688794000.00N5-20
592025021072972972972900000.00N3-128
60202502078578788786551003657647000.00N287
6120250206770881881658202133395000.00N5-3
6220250205773883883658204134767000.00N5-1
632025020477491098977417101446548000.00N4-136
642025020391091091091021820000.00N2100
652025013181082582561874926000.00N291
662025012471979979961832136000.00N5-8
672025012372760079959527331634951000.00N228
682025012269962972959069234305845000.00N224
692025012167567567567574725000.00N4-119
70202501207948458456371034659988000.00N245
712025011774979879862385678000.00N229
7220250116720759759606128384000.00N210
732025011571079979961042918000.00N21
74202501147097987996105438366000.00N30
752025011370971971970953555000.00N5-1
7620250110710814814610100026154236000.00N21
772025010970981581570921524000.00N5-1
7820250108710730730651510332207000.00N5-34
79202501077447248196341813057000.00N220
80202501067247987987243324073000.00N5-3
812025010372773073072721457000.00N5-23
82202501027508508506651009672173000.00N24
832024123074674974969713191408000.00N247
842024122769974974965921701467101000.00N5-18
85202412267177207206591029681009000.00N5-1
8620241224718715720670594322426774525000.00N265
8720241223653700720641475570337591934000.00N5-17
8820241220670749749600438951293991265000.00N212
8920241219658689689571719432201000.00N5-1
9020241218659675692630103056711398000.00N228
912024121763169969962033822192575000.00N5-54
92202412166857107105572566715836223000.00N255
93202412136306997005962098414111684000.00N5-65
942024121269557070057076864954101000.00N245
95202412116507007005463959923003444000.00N28
96202412106426406425359551060502972000.00N183
97202412095595495654306647635888376000.00N267
982024120649259759946671903603425000.00N5-29
992024120552167667651137442089622000.00N5-69
10020241204590744744590342221703000.00N5-60
101202412036506198286194984633694312000.00N5-78
102202412027286567375572207013113250000.00N273
10320241129655655760655357233940000.00N4-115
10420241128770788788590599355143000.00N276
1052024112769493493469421628000.00N4-122
106202411268168268266128857604000.00N296
107202411257207207207203122320000.00N4-127
1082024112284787987966016361081820000.00N271
10920241121776799799671809544841000.00N5-13
11020241120789825825660602397614000.00N252
11120241119737561750561138919448173000.00N277
112202411186606636634931506744070000.00N281
1132024111557963863847325971228860000.00N223
1142024111455660060055632571882085000.00N4-97
1152024111365365365365395877000.00N4-115
1162024111276876976957625471473650000.00N291
117202411116779109106771308886452000.00N4-119
11820241108796845845627147112050000.00N259
119202411077377377377371737000.00N4-130
12020241106867662880662139029000.00N289
12120241105778799800624316197689000.00N245
1222024110473356575856530321764070000.00N269
1232024110166466866849639431963801000.00N281
12420241031583664664495100165004041000.00N24
1252024103057971971953598945324941000.00N5-50
12620241029629839839629614387175000.00N5-111
127202410287408018015941223727733000.00N242
1282024102569875875856819141088393000.00N230
129202410246685836805831088634486000.00N5-17
1302024102368569969952051472733591000.00N274
131202410226118248246111244764255000.00N4-107
1322024102171878878863742863000.00N5-31
133202410187498438437209671267000.00N5-97
134202410178468468468461846000.00N2107
135202410167397897895955130683000.00N239
13620241015700739739551313172979000.00N252
1372024101464867467457310962960000.00N5-25
13820241011673675675573203116724000.00N5-1
139202410106745936805931116663011000.00N5-23
1402024100869770170159414687040000.00N5-1
14120241007698702702561998561440000.00N239
1422024100465970470460410664292000.00N5-51
1432024100271073974158714988381000.00N220
144202409306907397465951044627252000.00N5-9
1452024092769974574661112778453000.00N5-19
1462024092671873974759314989063000.00N221
14720240925697749749594406241837000.00N5-1
14820240924698769769594354211317000.00N30
1492024092369877777766274933000.00N5-80
15020240920778790790679319219087000.00N5-20
151202409197988098096702315815000.00N210
1522024091378880980967913290487000.00N5-10
153202409127988128126791120761259000.00N30
154202409117988138136932417096000.00N5-17
1552024091081581581567532305000.00N222
15620240909793816816694150104801000.00N5-23
157202409068168178176802215233000.00N216
1582024090580073581962612188864000.00N265
159202409047357357357351735000.00N30
1602024090373573773762812478195000.00N5-3
161202409027387387387381738000.00N211
1622024083072773973962720391445944000.00N5-10
16320240829737741741629149243000.00N5-2
164202408287397457456351332846669000.00N5-7
1652024082774674774763624051530354000.00N5-2
166202408267487487487481748000.00N221
1672024082372774974961530041872105000.00N228
168202408226997677676204629675000.00N229
1692024082167077977967042502967493000.00N5-99
17020240820769719779666160109759000.00N5-9
17120240819778777778605326288226933359000.00N299
17220240816679836836650415381288086387000.00N5-49
17320240814728611729611276890181559790000.00N288
17420240813640661661577325856210288059000.00N263
17520240812577681681577307774196274917000.00N5-83
1762024080966073073055142610000.00N220
17720240808640669669640358822233285913000.00N230
17820240807610596699596192857126775252000.00N5-89
1792024080669985385363310600167911554000.00N5-45
1802024080574464874464821392000.00N296
1812024080264864864856010356058193856000.00N264
1822024080158459267757010471559739308000.00N5-7
1832024073159167667654014272684253377000.00N22
1842024073058962962948312997970189256000.00N239
18520240729550534550500271884146815910000.00N216
1862024072653459859852718138096871312000.00N5-86
1872024072562072972955062793454859000.00N5-26
188202407246466646645305538129384478000.00N267
1892024072357972972954015254682376185000.00N5-56
1902024072263571071052713359270804538000.00N215
1912024071962064964951114220973444699000.00N226
1922024071859468768751012955066487609000.00N5-5
193202407175997687685693628320757237000.00N5-70
1942024071666989089066953747000.00N4-118
195202407157877877877871787000.00N288
196202407126996996996991699000.00N260
1972024071163970070053610362675000.00N29
19820240710630576630576286167671000.00N5-47
199202407096776776776771677000.00N278
200202407085995995995991599000.00N260
2012024070553954854849710552328000.00N242
2022024070449754954949794525000.00N30
203202407034976616614905594927786939000.00N5-79
2042024070257657677657653103000.00N4-101
205202407016776776776771677000.00N287
2062024062859059464950584358000.00N5-4
2072024062759459959946563300000.00N250
2082024062654454454454421088000.00N4-96
209202406256405726554871137559300000.00N268
2102024062457257257257231716000.00N273
21120240621499629629473414455206813572000.00N5-51
2122024062055053059945750242508029000.00N220
213202406195305395394075003024754691000.00N258
2142024061847259959947210855393000.00N4-83
215202406175555795794665827633000.00N27
2162024061454873873854852930000.00N4-96
217202406136446446446441644000.00N184
21820240612560599599485168286000.00N5-10
219202406115706696695002915266000.00N5-18
220202406105886006004511934916437000.00N258
221202406075305305305301530000.00N260
2222024060547047147140910342312000.00N260
22320240604410475475406235099544947000.00N5-10
22420240603420480480420531225580000.00N5-5
2252024053142540042940031254000.00N225
22620240530400460460400229377000.00N5-20
227202405294204584583984350317314350000.00N220
228202405284004054053983151512542983000.00N5-7
229202405274074184183544690918579077000.00N29
230202405243984544543958834335171230000.00N30
2312024052339839839835812047720000.00N23
2322024052239538539535623986555000.00N220
23320240521375397399375115774426801000.00N5-22
234202405203973974243971018989406922903000.00N4-69
23520240517466401466401390780164575353000.00N5-5
236202405164713964713918323135189131000.00N211
2372024051446037546036614732561629226000.00N230
23820240513430545545404223849310917000.00N5-45
23920240510475525525391222569557635000.00N215
24020240509460391460391195298245595000.00N21
241202405084595105103803594114188573000.00N212
2422024050744739746739769062762659000.00N5-19
243202405034664824824664622156000.00N233
244202405024334334334331433000.00N255
24520240430378449449378114229000.00N5-62
24620240429440492492440114991000.00N211
24720240426429391450391725305244000.00N5-30
24820240425459466466459115056000.00N220
249202404244394604604392899000.00N30
25020240423439450450439512229288000.00N5-15
251202404224544544544541454000.00N226
2522024041942844844840010341590000.00N5-2
2532024041843046146136731258000.00N228
2542024041740247447436336501405364000.00N5-12
255202404164144494493661019373841000.00N5-5
2562024041541939441936436121426731000.00N224
257202404123954494493952173874324000.00N5-25
258202404114204494494205924809000.00N25
2592024040941544844837122885395000.00N5-2
2602024040841741841840023594035000.00N22
26120240405415419419363605246931000.00N21
2622024040441443943936525681029999000.00N30
26320240403414438438405351144747000.00N24
2642024040241044644637052041966283000.00N5-17
2652024040142745845838362122590980000.00N28
2662024032941944144139128701161682000.00N5-9
26720240328428441441428241103291000.00N5-5
2682024032743345645637125151058436000.00N27
2692024032642645845841516569520000.00N5-9
2702024032543535944935928251137497000.00N215
2712024032242042942940127121120471000.00N30
27220240321420443443367303127742000.00N30
273202403204204584583712114895593000.00N5-4
274202403194244494494101090459386000.00N5-9
27520240318433457457371351131998000.00N210
2762024031542344444438311347829000.00N21
277202403144224554553772349987968000.00N5-8
2782024031343045845838523831034466000.00N211
279202403124193664483661296542198000.00N5-6
2802024031142544444439920687513000.00N27
281202403084184594594182267956952000.00N5-12
282202403074304754754092210908937000.00N30
2832024030643048048041240111662068000.00N5-35
284202403054654114684111902781833000.00N5-13
285202403044784794794782001956479000.00N214
28620240229464494494401130715702542000.00N214
287202402284504964964501005452347000.00N27
28820240227443498498443667296557000.00N5-22
28920240226465479479401156946000.00N30
29020240223465477477465219782000.00N224
2912024022244147947940210244005000.00N5-6
2922024022144747747740099804093024000.00N5-3
2932024022045047949542089204250693000.00N216
294202402194344344934341750759699000.00N4-76
295202402165105105105101510000.00N251
296202402154594894894591407646023000.00N5-31
2972024021449049849840693830000.00N220
298202402134704784784702948000.00N232
299202402084384394394111399575544000.00N215
3002024020742344446541236311503518000.00N5-17
3012024020644050050041748272169918000.00N5-35
30220240205475499499444446198110000.00N5-9
303202402024844844844841484000.00N5-4
30420240201488498498488167818000.00N221
305202401314674754754674621600000.00N5-6
3062024013047344449642543801868115000.00N5-26
30720240129499504504499125996000.00N30
3082024012649950450442410243403000.00N21
3092024012549850450449852499000.00N230
31020240124468419468419114658000.00N223
3112024012344548748742127751177372000.00N5-6
3122024012245150350341774633235478000.00N5-19
31320240119470421495421282125312000.00N23
31420240118467499499418558248922000.00N5-22
315202401174894894894892978000.00N5-8
3162024011649747849742026691202003000.00N240
317202401154574744744213415652000.00N5-1
318202401124584734734583717069000.00N5-11
319202401114694774774235324823000.00N5-9
320202401104784784784781478000.00N220
321202401094584794794201108505808000.00N5-19
3222024010847750750742115268584000.00N28
323202401054694784784508337422000.00N252
32420240104417508508417561238638000.00N5-52
32520240103469472532417704341060000.00N26
326202401024634724724636429673000.00N5-9
3272023122847249549547252408000.00N241
32820231227431497497431229829000.00N5-49
32920231226480496496480125776000.00N212
330202312224684964964323415988000.00N5-16
3312023122148449849843044871936764000.00N5-14
332202312204984984984981498000.00N210
3332023121948849849848862938000.00N5-1
3342023121848949749748941964000.00N30
335202312154894954954501494674084000.00N210
336202312144794934934264521540000.00N235
3372023121344449049043131851379146000.00N5-53
338202312124974974974971497000.00N234
339202312114634934934633717444000.00N215
3402023120844849649643096854197861000.00N5-37
341202312074854894894852974000.00N30
3422023120648549849848518388786000.00N5-7
343202312054924964964902411791000.00N5-4
344202312044964964964961496000.00N26
345202312014904974974902987000.00N5-8
3462023113049852052049873508000.00N30
3472023112949850850849831506000.00N5-1
348202311284995105104361231537432000.00N5-9
349202311275085085085081508000.00N29
350202311244995045044991201600654000.00N26
3512023112349350450445047252132433000.00N5-4
35220231122497503503435240117307000.00N5-1
353202311214985045044982110464000.00N28
35420231120490502502426846362803000.00N21
3552023111748945548941026671202649000.00N234
3562023111645550250242215568897000.00N5-3
357202311154585025024581521728137000.00N5-38
358202311144965005004962612900000.00N26
359202311134904904904901490000.00N211
36020231110479490490430481208694000.00N229
36120231109450480480450219480000.00N30
3622023110845048448445011350884000.00N5-9
36320231107459455460450413186924000.00N5-18
364202311064774774774772954000.00N230
36520231103447493530447117055563664000.00N5-45
366202311024924924924921492000.00N5-2
367202311014945025024203019213028284000.00N30
36820231031494510510494115462000.00N5-5
3692023103049952954649952572000.00N5-30
3702023102752959659646572033356162000.00N5-8
37120231026537603603471544290253000.00N211
3722023102552654854852631600000.00N5-12
37320231024538575575426110144854393000.00N238
3742023102350054954948030031441549000.00N5-36
3752023102053653853846140031872610000.00N5-2
376202310195385405405382613990000.00N5-1
3772023101853954054053963235000.00N21
378202310175385405405386333896000.00N25
3792023101653353353353300000.00N3-2
380202310135355355355351535000.00N25
381202310125305295305251503796583000.00N21
382202310115295495494901850975203000.00N29
38320231010520552552480112965606652000.00N240
384202310064804904904751001477990000.00N210
38520231005470490491470101834885146000.00N5-21
386202310044915085084502504011503448000.00N5-21
3872023092751251851848050042408059000.00N5-7
3882023092651957057048150042478322000.00N5-31
389202309255505625625501001550562000.00N22
3902023092254854954954510657789000.00N23
391202309215455455504855510428396181000.00N5-5
392202309205505795794857311535985143000.00N5-9
393202309195595525595523072016964440000.00N5-90
3942023091864966866850053182711222000.00N266
3952023091558359259249311064275000.00N266
396202309145176196195117337900000.00N5-69
397202309135865245865002299811872359000.00N270
3982023091251657657648648782501717000.00N26
39920230911510599599510180159372332000.00N5-41
400202309085515517005518149145050154000.00N4-97
40120230907648680680520582309878000.00N255
4022023090659365065052651022690643000.00N28
4032023090558557058557048522789894000.00N26
4042023090457967967954160553606706000.00N5-20
405202309015996696695253218597000.00N210
4062023083158958066951535171949618000.00N5-1
4072023083059064664652744502422587000.00N213
4082023082957777077057753083149349000.00N4-101
40920230828678694694600220133645000.00N273
4102023082560568768755014689088744309000.00N30
41120230824605696696600495892300009849000.00N5-3
4122023082360863063052314662388150717000.00N259
413202308225495525525409887053622972000.00N268
4142023082148148748739150032406361000.00N257
41520230818424444444386180037580298000.00N218
416202308174064254253762628810550604000.00N21
417202308164054194193902367984447000.00N21
41820230814404440440380236039546073000.00N5-15
4192023081141946046038041693000.00N212
42020230810407429429377140055600613000.00N5-2
4212023080940942842837537041447322000.00N221
42220230808388388394386155956079250000.00N21
42320230807387441441372128184795015000.00N22
4242023080438544844837377062978909000.00N5-5
42520230803390424424380172306706980000.00N211
42620230802379419419378158255996685000.00N24
427202308013754204203756815525558214000.00N5-5
428202307313804194193756615824810087000.00N30
429202307283803803993755739621531244000.00N30
430202307273804424423759924637279910000.00N5-5
431202307263854094093755336720014394000.00N210
4322023072537539839837510730240293296000.00N24
433202307243713993993718836533142113000.00N5-6
434202307213774074073605383319862810000.00N5-8
435202307203853983983852783000.00N5-3
4362023071938841441438034021323019000.00N23
437202307183854174173851341516317000.00N5-4
43820230717389398398376513193625000.00N28
439202307143813973973808582132810845000.00N22
440202307133793903983796200224212581000.00N23
441202307123763994093759008233849122000.00N5-24
442202307114003974463963002611923280000.00N5-65
443202307104654654654651465000.00N247
444202307074184554784032164882612000.00N5-56
445202307064744744744741474000.00N5-6
446202307054804804804052002810960000.00N24
44720230704476479479376501188579000.00N239
448202307034374984984372935000.00N5-13
449202306304504784784011000401126000.00N222
45020230629428430469428521223255000.00N4-75
451202306285035035035031503000.00N165
4522023062743845845843831339000.00N5-21
453202306264593854753855424080000.00N226
454202306234334574574332890000.00N224
455202306224094554553714031816127458000.00N5-7
4562023062141641641637537471426650000.00N5-1
4572023062041741941938541638000.00N5-1
45820230619418439439383112684333593000.00N5-22
459202306164404404404401440000.00N21
4602023061543944544537252095000.00N221
4612023061441842742737552018000.00N214
4622023061340441541537265642564878000.00N210
46320230612394479479375139315292755000.00N5-29
464202306094234474473785615121346927000.00N5-16
465202306084394854853802499949784000.00N215
46620230607424454454384531205235000.00N5-22
46720230605446458458446135829000.00N5-12
468202306024584584584581458000.00N229
4692023060142943843942919083056000.00N5-14
4702023053144349949939041775000.00N26
4712023053043743743739013653134000.00N5-1
472202305264384054573911747707260000.00N210
473202305254284294294283414579000.00N5-2
47420230524430489489385110714273916000.00N5-5
4752023052343542043540086693513419000.00N216
476202305224194194194195020950000.00N5-5
47720230519424459459401107024308581000.00N5-33
4782023051845745945940152175000.00N212
47920230517445467467393391158856000.00N21
4802023051644444844839852133000.00N27
481202305154374714714002128852941000.00N226
48220230512411460460400814326155000.00N24
4832023051140745945940797814107880000.00N5-42
484202305104494594594003013253000.00N229
485202305094205005004074570518784846000.00N5-20
4862023050844051351341714465007000.00N5-38
4872023050447841248741283601000.00N248
48820230503430509509424207378948397000.00N5-17
48920230502447478478435609288820000.00N5-3
490202304284504574834078289138045961000.00N226
491202304274244254554156250826546939000.00N29
492202304264154294294043087512592034000.00N5-10
4932023042542548648641011612948516217000.00N5-25
494202304244504854854252710711926151000.00N5-7
49520230421457430459422112944887567000.00N5-4
496202304204614704704612931000.00N211
49720230419450439485432213219342759000.00N5-23
49820230418473493493432173088053158000.00N211
499202304174624695344302999113421960000.00N5-7
50020230414469533533440114495110455000.00N23
50120230413466529529450308144223000.00N26
50220230412460531531444116145209347000.00N5-3
5032023041146347047046321298163000.00N5-3
50420230410466534534437979470997000.00N30
50520230407466478478435531247009000.00N5-13
50620230406479495495440149066592407000.00N29
507202304054705705704565338525346202000.00N5-65
5082023040453558958945431578000.00N215
509202304035205395394652313711522448000.00N222
510202303314984994994912311356000.00N30
511202303304984984984981498000.00N21
512202303294974974974972994000.00N30
513202303284974974974972994000.00N30
51420230327497495497495608301147000.00N22
515202303244954954954951495000.00N21
516202303234944804954736521531332544000.00N214
5172023032248049749747043252047161000.00N5-17
51820230321497497497497256127232000.00N213
51920230320484489489484125813000.00N5-6
520202303174904994994702661612812100000.00N30
521202303164905095094704655322198288000.00N5-4
522202303154945175174804467121723805000.00N21
5232023031449353053048012040358685467000.00N5-19
5242023031351256756751280714167756000.00N5-81
5252023031059359959951534891799357000.00N271
52620230309522629629521321168192000.00N5-54
5272023030857657857851673861000.00N28
52820230307568699699567146358410817000.00N5-99
52920230306667667699568826474546000.00N5-1
5302023030366868268252063578000.00N269
53120230302599679679512797462053000.00N21
5322023022859860660650712968039000.00N270
533202302275285206005151822943540000.00N5-12
534202302245406856855109348973000.00N5-58
535202302235986196195041212619290000.00N248
53620230222550618620529109085971272000.00N5-72
537202302216226226226221622000.00N276
53820230220546624624504446243400000.00N5-3
53920230217549621621490336171681000.00N28
5402023021654162062050511258849000.00N5-2
5412023021554354554551160693128700000.00N5-7
54220230214550616616500113055661465000.00N211
543202302135396136135021396703864000.00N25
544202302105346006005026132127000.00N5-5
5452023020953959859850121701176390000.00N5-1
546202302085406266265012915662000.00N5-9
5472023020754959559550170933555605000.00N24
548202302065456176175011024513947000.00N27
5492023020353861961948187244385185000.00N5-2
550202302025406266265013418215000.00N5-5
5512023020154559959950070693538377000.00N5-2
5522023013154762962950079143960165000.00N5-1
553202301305485985984955831427000.00N5-1
554202301275495895895022614131000.00N30
5552023012654966866850474042000.00N5-35
55620230125584598600584718422222000.00N4-103
55720230120687563754563145008195120000.00N225
558202301196626626626621662000.00N284
5592023011857865565557821233000.00N25
5602023011757351958051925771338953000.00N5-1
561202301165746726725694425328000.00N5-13
5622023011358764764758721234000.00N222
563202301125655005785002320511623046000.00N261
56420230111504504505504261131654000.00N5-5
565202301105095085095081674850395000.00N5-11
566202301095205305305202915171000.00N5-38
56720230106558568568500122826153269000.00N262
56820230105496500500496318158650000.00N5-4
5692023010450050050050020121006000000.00N30
57020230103500505505500711355505000.00N25
5712023010249550950949559042937513000.00N5-24
572202212295195955955014572522909017000.00N5-1
573202212285206196195012191211014353000.00N5-22
574202212275426706704969305846601046000.00N5-41
57520221226583626626500872436213000.00N235
57620221223548659659548882508179000.00N5-27
577202212225755755755751575000.00N269
5782022122150666866850330381539012000.00N5-78
5792022122058450558450089244495224000.00N249
58020221219535538538535168583000.00N5-21
58120221216556578578501271138029000.00N251
58220221215505505505501192579648201000.00N5-4
583202212145095775775003694018500596000.00N24
584202212135055145145005601628040711000.00N5-10
585202212125155115714869374847015450000.00N23
5862022120951259759750051422626302000.00N5-35
58720221208547593593506767388396000.00N228
58820221207519485529485119546051184000.00N30
589202212065195945945002301111606851000.00N30
59020221205519549564505142807392896000.00N5-40
591202212025595945945004207521239233000.00N240
5922022120151952052051811459157000.00N5-1
593202211305205295295052688413724092000.00N5-57
59420221129577600600577219128773000.00N253
595202211285245025295023844719447701000.00N5-33
596202211255575795795005329526737483000.00N246
597202211245115995995005977930239293000.00N5-20
5982022112353168868851651982766052000.00N5-71
59920221122602619619527157058277784000.00N5-17
60020221121619630630619211130620000.00N270
6012022111854960760751452768000.00N219
60220221117530588588506810475358000.00N25
6032022111652559459451373721000.00N25
6042022111552061161152075113935355000.00N5-19
60520221114539537539506412221240000.00N5-35
6062022111157459259250232681655094000.00N258
60720221110516697697516113885881396000.00N4-91
608202211096076076076071607000.00N278
60920221108529540540503124206394608000.00N5-11
610202211075405905905003466717859713000.00N225
611202211045156126125003641418556147000.00N5-19
612202211035345115505113239516871965000.00N5-24
6132022110255869869853582734477386000.00N5-71
614202211016296296296291629000.00N252
615202210315776286285774425512000.00N217
616202210285606786785276052732172766000.00N5-34
61720221027594698790594127207823880000.00N4-104
61820221026698595764595234141826000.00N5-2
619202210257008768766514531607000.00N5-65
620202210247658858857652620319000.00N4-134
621202210218996789146781913560000.00N2102
622202210207979189187005946975000.00N5-3
623202210198008828827491914825000.00N231
624202210187697708827691814064000.00N5-1
625202210177708858856782720279000.00N5-27
626202210147978148147973931164000.00N287
627202210137107197197098358954000.00N226
6282022101268457069957028341616649000.00N214
629202210116706756755221003524015000.00N281
63020221007589675675578911535793000.00N21
6312022100658856958956950082859741000.00N5-81
632202210056696696696691669000.00N283
6332022100458658658658640222356892000.00N4-103
6342022093068966469956524391378898000.00N225
635202209296646986985702414732000.00N246
63620220928618719719535100035362036000.00N5-10
6372022092762863863855450022773512000.00N5-23
638202209266516516516511651000.00N4-114
639202209237657657657651765000.00N296
640202209226696696696691669000.00N283
64120220921586598598553101125650112000.00N5-13
64220220920599651651549152418512606000.00N231
643202209195685965965303549519586128000.00N5-11
6442022091657970870854276034186947000.00N5-39
645202209156186406406101024650732000.00N258
6462022091456071671656021276000.00N5-82
647202209136426546545619054197000.00N237
64820220908605697697534109176197448000.00N5-6
6492022090761161161161132101961310000.00N4-107
650202209067187187187181718000.00N286
65120220905632650650580426250202000.00N264
652202209025686156155205246028638590000.00N28
6532022090156070970954010120255662273000.00N5-70
654202208316307317316301204777740000.00N5-7
6552022083063783983963784105359298000.00N4-112
6562022082974979879874921547000.00N215
657202208267347627627346044658000.00N265
6582022082566960177960085825191042000.00N5-26
65920220824695666699655305203119000.00N229
6602022082366676476466020841412547000.00N5-99
661202208227658298296335643852000.00N222
6622022081974382982966078735245671000.00N5-22
6632022081876595095076588747764850000.00N4-135
66420220817900780993756379288024000.00N211
6652022081688997797772954385000.00N234
6662022081285585785785510186357000.00N257
66720220811798849849798129627000.00N30
6682022081079873595073322261634472000.00N5-64
669202208098628998997502319067000.00N260
67020220808802804804802118824000.00N2102
67120220805700700745663511356515000.00N250
6722022080465078978965011375013000.00N5-100
6732022080375075075068618531292578000.00N5-30
6742022080278089189166048123235230000.00N24
675202208017767787787764131818000.00N26
676202207297707827826811913410000.00N289
6772022072868179079068199067042668000.00N5-109
67820220727790798798790129548000.00N285
67920220726705780896700391303731000.00N5-95
68020220725800917917700118847000.00N30
6812022072280070081670013831044348000.00N5-17
682202207218178358358172218232000.00N287
683202207207307347346204025248000.00N291
68420220719639858858639108361000.00N5-108
6852022071874784684672033672487924000.00N5-100
68620220715847663880663137079208576000.00N268
687202207147796807796798255858000.00N299
688202207136806806806801680000.00N5-8
6892022071268865173658813179494000.00N236
69020220711652652652652593386636000.00N4-114
691202207087667667667661766000.00N297
692202207076697577576251403877051000.00N29
69320220706660734734600679413984000.00N217
6942022070564364964959674423000.00N5-44
6952022070468768768768721374000.00N272
69620220701615734734600101326082901000.00N5-25
6972022063064071071064032060000.00N5-3
6982022062964361964461891505654752000.00N219
6992022062862466466459574294424167000.00N5-12
700202206276366976976002951317752158000.00N5-52
7012022062468869769759585429000.00N5-2
7022022062369077877869042848000.00N24
7032022062268678478468610471853000.00N5-5
70420220621691699699650204132781000.00N25
7052022062068674874861828171744214000.00N21
70620220617685728728650522345201000.00N21
70720220616684768768684285197453000.00N211
708202206156737377376034428905000.00N229
7092022061464480980962026591669615000.00N5-66
710202206137107237236162214705000.00N277
71120220610633636636617207128423000.00N5-6
712202206096396396396391639000.00N21
7132022060863861663961671304393201000.00N5-6
71420220607644619645619110236839845000.00N223
7152022060362162362361046082814876000.00N211
7162022060261062063961095325882261000.00N5-24
71720220531634638638609101086165760000.00N226
7182022053060872772759652453169493000.00N5-32
7192022052764069469760039132389727000.00N215
72020220526625619625617435271302000.00N25
72120220525620619624619202125157000.00N30
72220220524620619620619191118230000.00N217
72320220523603620625595207128679000.00N5-7
724202205206105856305857226744128902000.00N221
725202205195896196195652538914469042000.00N5-35
7262022051862462962958050032915619000.00N222
72720220517602619620577146668545162000.00N5-9
728202205166116286285901003598582000.00N29