KissMeData/258540/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250502	115	73	115	73	186486	15989295	00	0.00	N	2	44
3	20250430	71	78	78	66	223413	15858829	00	0.00	N	2	6
4	20250429	65	65	90	65	136970	10394646	00	0.00	N	2	3
5	20250428	62	66	90	62	299949	21505485	00	0.00	N	5	-15
6	20250425	77	54	77	54	304922	19649185	00	0.00	N	2	26
7	20250424	51	60	82	48	638265	36475285	00	0.00	N	2	4
8	20250423	47	99	99	42	1033192	51654814	00	0.00	N	5	-553
9	20250422	600	600	600	600	0	0	00	0.00	N	3	0
10	20250421	600	600	600	600	0	0	00	0.00	N	3	0
11	20250418	600	600	600	600	0	0	00	0.00	N	3	0
12	20250417	600	600	600	600	0	0	00	0.00	N	3	0
13	20250416	600	600	600	600	0	0	00	0.00	N	3	0
14	20250415	600	600	600	600	0	0	00	0.00	N	3	0
15	20250414	600	600	600	600	0	0	00	0.00	N	3	0
16	20250411	600	600	600	600	0	0	00	0.00	N	3	0
17	20250410	600	600	600	600	0	0	00	0.00	N	3	0
18	20250409	600	600	600	600	0	0	00	0.00	N	3	0
19	20250408	600	600	600	600	0	0	00	0.00	N	3	0
20	20250407	600	600	600	600	0	0	00	0.00	N	3	0
21	20250404	600	600	600	600	0	0	00	0.00	N	3	0
22	20250403	600	600	600	600	0	0	00	0.00	N	3	0
23	20250402	600	600	600	600	0	0	00	0.00	N	3	0
24	20250401	600	600	600	600	0	0	00	0.00	N	3	0
25	20250331	600	600	600	600	0	0	00	0.00	N	3	0
26	20250328	600	600	600	600	9	5400	00	0.00	N	2	68
27	20250327	532	600	600	476	8478	4071818	00	0.00	N	5	-27
28	20250326	559	561	600	559	3229	1819829	00	0.00	N	4	-98
29	20250325	657	549	659	523	19227	10478013	00	0.00	N	2	42
30	20250324	615	563	626	561	17233	9788801	00	0.00	N	5	-44
31	20250321	659	549	669	527	709	466492	00	0.00	N	2	39
32	20250320	620	600	687	541	429	256997	00	0.00	N	2	11
33	20250319	609	579	700	546	3354	1856333	00	0.00	N	5	-33
34	20250318	642	529	656	505	38	23050	00	0.00	N	2	49
35	20250317	593	625	625	532	2656	1494345	00	0.00	N	5	-32
36	20250314	625	644	644	564	5030	2849103	00	0.00	N	5	-35
37	20250313	660	699	699	551	33	21109	00	0.00	N	2	14
38	20250312	646	678	678	582	541	332943	00	0.00	N	5	-36
39	20250311	682	539	688	510	10893	6062505	00	0.00	N	2	82
40	20250310	600	599	600	515	1648	988359	00	0.00	N	2	1
41	20250307	599	553	689	553	4784	2650997	00	0.00	N	5	-51
42	20250306	650	694	694	582	367	244309	00	0.00	N	5	-34
43	20250305	684	696	696	540	981	539657	00	0.00	N	2	75
44	20250304	609	699	699	519	894	493577	00	0.00	N	5	-1
45	20250228	610	612	612	460	464	264580	00	0.00	N	2	76
46	20250227	534	539	600	518	3179	1770417	00	0.00	N	5	-75
47	20250226	609	500	611	500	1253	701229	00	0.00	N	2	57
48	20250225	552	660	660	505	3257	1763409	00	0.00	N	5	-41
49	20250224	593	490	600	490	749	417310	00	0.00	N	2	25
50	20250221	568	590	590	448	9327	4793859	00	0.00	N	2	41
51	20250220	527	552	569	430	2622	1419767	00	0.00	N	2	32
52	20250219	495	580	580	443	4835	2292074	00	0.00	N	5	-26
53	20250218	521	659	659	510	11828	6299584	00	0.00	N	5	-79
54	20250217	600	600	700	594	4826	3080893	00	0.00	N	5	-98
55	20250214	698	700	700	594	6161	3854321	00	0.00	N	3	0
56	20250213	698	700	700	570	349	240554	00	0.00	N	2	34
57	20250212	664	603	730	602	11038	6969239	00	0.00	N	5	-44
58	20250211	708	640	740	637	5393	3462844	00	0.00	N	5	-41
59	20250210	749	629	799	600	158	112390	00	0.00	N	2	50
60	20250207	699	708	711	631	4899	3324992	00	0.00	N	5	-42
61	20250206	741	848	848	668	1880	1271601	00	0.00	N	5	-44
62	20250205	785	749	799	706	1223	879025	00	0.00	N	5	-45
63	20250204	830	882	882	750	4654	3583747	00	0.00	N	5	-52
64	20250203	882	899	899	720	28	22387	00	0.00	N	2	36
65	20250131	846	799	896	763	2774	2136910	00	0.00	N	5	-51
66	20250124	897	730	897	696	6008	5124702	00	0.00	N	2	79
67	20250123	818	819	819	700	404	314659	00	0.00	N	5	-2
68	20250122	820	826	826	688	1157	826161	00	0.00	N	2	11
69	20250121	809	809	809	710	2736	2202797	00	0.00	N	2	7
70	20250120	802	800	808	651	1035	806388	00	0.00	N	2	53
71	20250117	749	749	749	697	6285	4656304	00	0.00	N	5	-70
72	20250116	819	745	873	743	1301	968065	00	0.00	N	5	-55
73	20250115	874	799	876	746	54	43869	00	0.00	N	5	-3
74	20250114	877	877	877	877	1	877	00	0.00	N	2	31
75	20250113	846	887	887	800	3	2533	00	0.00	N	2	12
76	20250110	834	876	876	750	4045	3053391	00	0.00	N	2	29
77	20250109	805	805	806	805	65	52326	00	0.00	N	5	-43
78	20250108	848	900	900	760	4208	3223302	00	0.00	N	5	-45
79	20250107	893	893	893	893	3	2679	00	0.00	N	2	4
80	20250106	889	897	897	748	150	118884	00	0.00	N	2	11
81	20250103	878	900	900	800	137	111648	00	0.00	N	5	-17
82	20250102	895	900	900	819	62	54019	00	0.00	N	2	48
83	20241230	847	769	869	700	2325	1683668	00	0.00	N	2	78
84	20241227	769	898	898	725	4397	3253252	02	0.00	N	5	-80
85	20241226	849	896	896	799	23	19994	00	0.00	N	2	10
86	20241224	839	800	855	800	3176	2541252	00	0.00	N	5	-61
87	20241223	900	949	949	800	13	10691	00	0.00	N	2	14
88	20241220	886	800	900	760	281	229111	00	0.00	N	5	-1
89	20241219	887	900	900	750	1157	970962	00	0.00	N	2	12
90	20241218	875	839	898	805	10482	8614522	00	0.00	N	2	28
91	20241217	847	1000	1000	809	6607	5449602	00	0.00	N	5	-97
92	20241216	944	968	968	845	1912	1654431	00	0.00	N	2	55
93	20241213	889	998	998	889	905	804779	00	0.00	N	5	-58
94	20241212	947	1000	1000	849	212	199846	00	0.00	N	3	0
95	20241211	947	974	974	843	232	218878	00	0.00	N	2	60
96	20241210	887	900	900	779	48	41855	00	0.00	N	2	37
97	20241209	850	898	898	794	4464	3584885	00	0.00	N	5	-48
98	20241206	898	910	999	889	1307	1164204	00	0.00	N	5	-37
99	20241205	935	964	964	808	12	10888	00	0.00	N	2	56
100	20241204	879	879	879	802	4369	3593106	00	0.00	N	5	-6
101	20241203	885	998	998	840	5368	4570630	00	0.00	N	5	-60
102	20241202	945	989	989	850	3699	3251639	00	0.00	N	5	-3
103	20241129	948	897	948	812	14782	12549013	00	0.00	N	2	85
104	20241128	863	891	891	734	3656	2887685	00	0.00	N	2	54
105	20241127	809	800	855	711	5574	4286166	00	0.00	N	2	61
106	20241126	748	945	945	732	44319	33058682	00	0.00	N	5	-113
107	20241125	861	1100	1100	854	4436	3944347	00	0.00	N	5	-135
108	20241122	996	1000	1015	807	1224	1055707	00	0.00	N	2	113
109	20241121	883	999	999	852	7411	6393096	00	0.00	N	5	-64
110	20241120	947	949	949	947	2	1896	00	0.00	N	2	37
111	20241119	910	996	996	839	4857	4358506	00	0.00	N	5	-63
112	20241118	973	900	999	818	2019	1708652	00	0.00	N	2	74
113	20241115	899	900	900	749	22668	17644331	00	0.00	N	2	48
114	20241114	851	800	852	701	11917	8627353	00	0.00	N	2	106
115	20241113	745	784	890	720	5597	4095100	00	0.00	N	5	-39
116	20241112	784	896	896	722	13143	9740000	00	0.00	N	5	-44
117	20241111	828	887	887	773	4284	3463929	00	0.00	N	5	-60
118	20241108	888	900	900	742	12841	10143292	00	0.00	N	2	38
119	20241107	850	800	899	701	19729	15016113	00	0.00	N	2	50
120	20241106	800	800	851	670	23095	16093609	00	0.00	N	2	60
121	20241105	740	790	790	634	32406	22113551	00	0.00	N	2	44
122	20241104	696	698	798	652	3312	2221176	00	0.00	N	5	-2
123	20241101	698	679	719	620	39041	25434975	00	0.00	N	5	-22
124	20241031	720	848	848	680	24135	17217121	00	0.00	N	5	-32
125	20241030	752	875	875	714	22711	16911972	00	0.00	N	5	-17
126	20241029	769	725	900	725	9629	7270267	00	0.00	N	5	-40
127	20241028	809	820	886	757	27611	21549412	00	0.00	N	5	-81
128	20241025	890	900	900	765	12299	9971229	00	0.00	N	2	49
129	20241024	841	900	1000	800	8472	6845664	00	0.00	N	5	-47
130	20241023	888	774	890	774	9142	7854130	00	0.00	N	2	39
131	20241022	849	880	880	786	6973	5580095	00	0.00	N	2	21
132	20241021	828	869	950	787	11023	9173668	00	0.00	N	5	-96
133	20241018	924	1100	1100	850	45771	40093284	00	0.00	N	5	-53
134	20241017	977	1079	1079	916	2835	2658152	00	0.00	N	5	-51
135	20241016	1028	912	1155	912	20093	18889174	00	0.00	N	2	19
136	20241015	1009	1100	1190	908	25790	25105494	00	0.00	N	5	-59
137	20241014	1068	1100	1100	1000	10828	10876771	00	0.00	N	5	-76
138	20241011	1144	1300	1300	1097	7264	8177128	00	0.00	N	5	-146
139	20241010	1290	1299	1325	1150	6208	7739461	00	0.00	N	2	62
140	20241008	1228	1299	1299	1133	17807	20820137	00	0.00	N	5	-70
141	20241007	1298	1326	1327	1130	8703	10607645	00	0.00	N	5	-29
142	20241004	1327	1200	1349	1187	3772	4767680	00	0.00	N	2	96
143	20241002	1231	1200	1231	1080	972	1186586	00	0.00	N	2	111
144	20240930	1120	998	1145	998	8442	8952968	00	0.00	N	2	122
145	20240927	998	1000	1090	859	11750	11347091	00	0.00	N	2	44
146	20240926	954	1195	1195	952	17929	18217423	00	0.00	N	5	-165
147	20240925	1119	1130	1130	1057	1260	1362270	00	0.00	N	5	-69
148	20240924	1188	1238	1238	1010	5231	5616160	00	0.00	N	2	9
149	20240923	1179	1221	1221	1102	3083	3525337	00	0.00	N	2	29
150	20240920	1150	1299	1299	1144	1787	2118872	00	0.00	N	5	-123
151	20240919	1273	1200	1300	1200	973	1241663	00	0.00	N	2	89
152	20240913	1184	1184	1185	1110	2154	2428589	00	0.00	N	2	37
153	20240912	1147	1200	1200	1147	170	203560	00	0.00	N	2	57
154	20240911	1090	1149	1299	1080	15548	17024594	00	0.00	N	5	-178
155	20240910	1268	1279	1279	1103	1108	1302666	00	0.00	N	2	43
156	20240909	1225	1173	1288	1120	5166	6333013	00	0.00	N	2	52
157	20240906	1173	1199	1199	1100	17	19998	00	0.00	N	2	1
158	20240905	1172	1200	1283	1100	4133	4831952	00	0.00	N	5	-59
159	20240904	1231	1280	1337	1165	13160	15480041	00	0.00	N	5	-64
160	20240903	1295	1440	1440	1209	24105	30482969	00	0.00	N	5	-98
161	20240902	1393	1300	1497	1254	6094	8102052	00	0.00	N	5	-21
162	20240830	1414	1495	1495	1300	24569	32423948	00	0.00	N	5	-8
163	20240829	1422	1499	1499	1221	7825	10570868	00	0.00	N	5	-6
164	20240828	1428	1400	1500	1312	12362	16981866	00	0.00	N	2	89
165	20240827	1339	1300	1400	1250	13162	16969450	00	0.00	N	2	70
166	20240826	1269	1200	1300	1050	13732	17185933	00	0.00	N	2	72
167	20240823	1197	1074	1237	994	16318	18517500	00	0.00	N	2	120
168	20240822	1077	1094	1094	991	579	614100	00	0.00	N	5	-9
169	20240821	1086	1096	1096	1086	21	22904	00	0.00	N	2	16
170	20240820	1070	1100	1100	981	1462	1532717	00	0.00	N	2	21
171	20240819	1049	1047	1095	952	10179	10383417	00	0.00	N	5	-28
172	20240816	1077	1100	1100	1000	1290	1377153	00	0.00	N	5	-1
173	20240814	1078	1100	1100	1000	37	40125	00	0.00	N	2	11
174	20240813	1067	1000	1088	959	4808	4789782	00	0.00	N	2	72
175	20240812	995	999	999	853	11984	11618043	00	0.00	N	2	5
176	20240809	990	850	994	850	2930	2610826	00	0.00	N	2	80
177	20240808	910	1003	1003	807	3815	3449695	00	0.00	N	5	-17
178	20240807	927	1079	1079	902	5170	4700739	00	0.00	N	5	-23
179	20240806	950	972	1000	902	9215	8906582	00	0.00	N	5	-22
180	20240805	972	1094	1094	891	17791	16426342	00	0.00	N	5	-17
181	20240802	989	934	1029	934	6696	6368479	00	0.00	N	5	-51
182	20240801	1040	1080	1080	922	13140	12642043	00	0.00	N	2	14
183	20240731	1026	1099	1099	940	18168	18683774	00	0.00	N	5	-43
184	20240730	1069	1173	1173	1016	20169	21477620	00	0.00	N	5	-8
185	20240729	1077	1199	1199	1040	6176	6737236	00	0.00	N	5	-111
186	20240726	1188	1130	1196	1017	30321	31894883	00	0.00	N	2	58
187	20240725	1130	1200	1200	1100	10667	12056984	00	0.00	N	5	-55
188	20240724	1185	1165	1200	1008	17053	19176044	00	0.00	N	2	57
189	20240723	1128	1138	1165	1038	267	301482	00	0.00	N	5	-10
190	20240722	1138	1165	1165	1007	1485	1588200	00	0.00	N	2	9
191	20240719	1129	1095	1145	1095	1444	1581314	00	0.00	N	2	34
192	20240718	1095	1165	1165	972	6185	6520428	00	0.00	N	5	-25
193	20240717	1120	1057	1120	940	36142	37093210	00	0.00	N	2	113
194	20240716	1007	918	1097	918	3635	3441151	00	0.00	N	5	-2
195	20240715	1009	1099	1099	971	2326	2307202	00	0.00	N	5	-1
196	20240712	1010	1000	1020	910	19643	19664757	00	0.00	N	2	12
197	20240711	998	861	998	861	13115	12592221	00	0.00	N	2	30
198	20240710	968	940	968	846	9561	8644247	00	0.00	N	2	28
199	20240709	940	1099	1099	901	4509	4109205	00	0.00	N	5	-83
200	20240708	1023	990	1047	830	50225	44166803	00	0.00	N	2	55
201	20240705	968	1186	1186	940	20217	20390007	00	0.00	N	5	-137
202	20240704	1105	1100	1168	1032	8960	9798088	00	0.00	N	5	-81
203	20240703	1186	1241	1244	1075	69028	75147914	00	0.00	N	5	-60
204	20240702	1246	1398	1398	1104	11748	13812808	00	0.00	N	2	4
205	20240701	1242	1200	1243	1011	17866	20989815	00	0.00	N	2	161
206	20240628	1081	1200	1200	1000	762	880162	00	0.00	N	5	-53
207	20240627	1134	1093	1143	900	2282	2468605	00	0.00	N	2	140
208	20240626	994	1200	1200	950	4142	4194918	00	0.00	N	5	-111
209	20240625	1105	1250	1296	1105	25923	28770400	00	0.00	N	4	-195
210	20240624	1300	1496	1499	1183	13166	15940081	00	0.00	N	5	-91
211	20240621	1391	1400	1400	1320	4229	5845888	00	0.00	N	2	7
212	20240620	1384	1400	1400	1169	7057	9592823	00	0.00	N	2	123
213	20240619	1261	1189	1261	940	12605	14455711	00	0.00	N	1	164
214	20240618	1097	1200	1390	1097	25482	28360823	00	0.00	N	4	-193
215	20240617	1290	1311	1595	1290	35121	45368755	00	0.00	N	4	-227
216	20240614	1517	1800	1800	1517	14374	21854113	00	0.00	N	4	-267
217	20240613	1784	2000	2000	1760	31894	57195751	00	0.00	N	5	-286
218	20240612	2070	2105	2105	1800	8881	17590937	00	0.00	N	2	161
219	20240611	1909	2100	2145	1825	49794	94586901	00	0.00	N	5	-236
220	20240610	2145	2100	2260	1990	43923	96591950	00	0.00	N	2	176
221	20240607	1969	1960	1969	1500	53634	100039436	00	0.00	N	1	256
222	20240605	1713	1713	1713	1713	0	0	00	0.00	N	3	0
223	20240604	1713	1713	1713	1600	48302	82718722	00	0.00	N	1	223
224	20240603	1490	1300	1490	1300	31969	47238351	00	0.00	N	1	194
225	20240531	1296	1338	1338	1164	38793	48230172	00	0.00	N	2	132
226	20240530	1164	1100	1164	1100	49448	57406338	00	0.00	N	1	151
227	20240529	1013	900	1025	861	17144	17033669	00	0.00	N	2	121
228	20240528	892	807	898	764	5391	4602500	00	0.00	N	2	84
229	20240527	808	750	847	705	6362	4583661	00	0.00	N	2	44
230	20240524	764	770	779	715	51061	38155622	00	0.00	N	2	34
231	20240523	730	730	730	705	741	539118	00	0.00	N	3	0
232	20240522	730	704	791	704	4913	3531339	00	0.00	N	5	-18
233	20240521	748	707	794	707	5722	4100934	00	0.00	N	5	-25
234	20240520	773	793	793	687	3399	2499181	00	0.00	N	2	11
235	20240517	762	789	789	690	1599	1136496	00	0.00	N	2	47
236	20240516	715	750	750	690	40248	28133529	00	0.00	N	5	-94
237	20240514	809	846	846	700	950	679311	00	0.00	N	2	30
238	20240513	779	702	799	702	400	312102	00	0.00	N	2	3
239	20240510	776	797	797	690	183	142053	00	0.00	N	2	20
240	20240509	756	798	798	700	1047	742908	00	0.00	N	2	8
241	20240508	748	680	798	676	81909	57186818	00	0.00	N	2	3
242	20240507	745	702	749	657	31525	21814970	00	0.00	N	2	46
243	20240503	699	797	797	652	6857	4703546	00	0.00	N	5	-9
244	20240502	708	800	800	660	3125	2147462	00	0.00	N	5	-30
245	20240430	738	719	747	663	419	289528	00	0.00	N	2	52
246	20240429	686	770	770	665	24078	16706456	00	0.00	N	5	-94
247	20240426	780	674	780	674	2871	2174536	00	0.00	N	2	6
248	20240425	774	785	785	676	66850	46275901	00	0.00	N	2	14
249	20240424	760	673	800	660	42891	29398979	00	0.00	N	5	-5
250	20240423	765	665	766	661	17626	12241625	00	0.00	N	5	-2
251	20240422	767	633	798	633	8675	5632727	00	0.00	N	2	55
252	20240419	712	626	723	605	44767	28482319	00	0.00	N	2	4
253	20240418	708	797	797	620	6767	4738659	00	0.00	N	5	-17
254	20240417	725	797	797	641	2249	1451705	00	0.00	N	5	-19
255	20240416	744	754	754	646	1026	666216	00	0.00	N	5	-15
256	20240415	759	680	795	653	13650	9057277	00	0.00	N	5	-9
257	20240412	768	793	793	602	747	554377	00	0.00	N	2	68
258	20240411	700	700	700	600	322	225292	00	0.00	N	2	11
259	20240409	689	700	700	590	15513	9332718	00	0.00	N	5	-1
260	20240408	690	641	742	634	7418	4742000	00	0.00	N	5	-55
261	20240405	745	651	770	600	13645	8948360	00	0.00	N	2	45
262	20240404	700	799	799	645	8928	6339275	00	0.00	N	5	-10
263	20240403	710	800	800	673	6964	5055610	00	0.00	N	5	-79
264	20240402	789	900	900	700	12039	8631024	00	0.00	N	5	-20
265	20240401	809	829	829	712	529	427882	00	0.00	N	5	-20
266	20240329	829	879	879	829	1860	1541990	00	0.00	N	5	-10
267	20240328	839	999	999	800	15937	13733482	00	0.00	N	5	-76
268	20240327	915	899	920	899	2689	2434554	00	0.00	N	2	115
269	20240326	800	800	857	683	21639	17415029	00	0.00	N	2	2
270	20240325	798	798	799	700	42336	30065444	00	0.00	N	2	98
271	20240322	700	700	793	656	26420	19270513	00	0.00	N	2	10
272	20240321	690	690	690	600	5955	3945910	00	0.00	N	1	90
273	20240320	600	722	722	536	25605	14510796	00	0.00	N	5	-30
274	20240319	630	631	755	625	2144	1421102	00	0.00	N	5	-105
275	20240318	735	653	767	653	785	585066	00	0.00	N	5	-32
276	20240315	767	652	767	652	2	1419	00	0.00	N	3	0
277	20240314	767	767	767	653	7	5255	00	0.00	N	3	0
278	20240313	767	600	769	600	4	2743	00	0.00	N	2	68
279	20240312	699	601	700	601	1909	1329795	00	0.00	N	2	2
280	20240311	697	601	697	601	50	31526	00	0.00	N	5	-1
281	20240308	698	700	700	596	30	20794	00	0.00	N	5	-2
282	20240307	700	638	730	637	5440	3501373	00	0.00	N	5	-49
283	20240306	749	788	788	675	3777	2554185	00	0.00	N	5	-42
284	20240305	791	681	800	675	7878	5398682	00	0.00	N	5	-3
285	20240304	794	683	796	683	3	2273	00	0.00	N	5	-1
286	20240229	795	680	795	676	2423	1641486	00	0.00	N	3	0
287	20240228	795	753	798	680	453	355606	00	0.00	N	5	-4
288	20240227	799	801	888	758	4560	3528105	00	0.00	N	5	-92
289	20240226	891	894	894	800	4402	3917553	00	0.00	N	5	-3
290	20240223	894	890	894	804	271	219566	00	0.00	N	5	-1
291	20240222	895	900	950	800	34068	27597837	00	0.00	N	2	25
292	20240221	870	872	872	800	1750	1472120	00	0.00	N	2	18
293	20240220	852	900	1000	801	10393	8889813	00	0.00	N	5	-24
294	20240219	876	889	889	802	5508	4810012	00	0.00	N	5	-14
295	20240216	890	846	899	800	3752	3155288	00	0.00	N	5	-6
296	20240215	896	795	899	795	61	54485	00	0.00	N	2	96
297	20240214	800	824	920	753	440	377316	00	0.00	N	3	0
298	20240213	800	798	800	797	10001	7997944	00	0.00	N	2	100
299	20240208	700	699	700	640	584	403146	00	0.00	N	3	0
300	20240207	700	670	769	670	5328	3582944	00	0.00	N	2	22
301	20240206	678	690	690	615	853	525441	00	0.00	N	5	-12
302	20240205	690	699	699	690	1161	802534	00	0.00	N	5	-10
303	20240202	700	670	789	670	27004	18190743	00	0.00	N	5	-87
304	20240201	787	686	787	686	12	8434	00	0.00	N	5	-2
305	20240131	789	700	794	700	2270	1769727	00	0.00	N	2	89
306	20240130	700	681	730	676	4829	3334147	00	0.00	N	5	-95
307	20240129	795	760	830	754	14715	11261516	00	0.00	N	5	-92
308	20240126	887	899	899	800	33	27664	00	0.00	N	2	87
309	20240125	800	895	915	800	1204	985744	00	0.00	N	5	-95
310	20240124	895	899	899	744	7419	6559958	00	0.00	N	2	20
311	20240123	875	900	900	793	73	63310	00	0.00	N	2	82
312	20240122	793	804	804	750	609	456892	00	0.00	N	5	-4
313	20240119	797	804	804	797	132	105341	00	0.00	N	5	-8
314	20240118	805	800	807	800	17	13637	00	0.00	N	5	-3
315	20240117	808	890	890	710	11676	8704251	00	0.00	N	2	29
316	20240116	779	699	782	580	14996	10311167	00	0.00	N	2	99
317	20240115	680	699	699	612	229	153541	00	0.00	N	5	-16
318	20240112	696	690	699	690	285	197719	00	0.00	N	2	11
319	20240111	685	685	685	612	2033	1392186	00	0.00	N	2	73
320	20240110	612	696	696	601	83	51678	00	0.00	N	5	-45
321	20240109	657	700	700	657	45	30680	00	0.00	N	5	-42
322	20240108	699	699	699	699	1	699	00	0.00	N	2	35
323	20240105	664	677	677	600	1803	1141083	00	0.00	N	2	65
324	20240104	599	600	600	598	1389	831129	00	0.00	N	2	11
325	20240103	588	596	596	588	4795	2831082	00	0.00	N	5	-8
326	20240102	596	599	600	503	3236	1647021	00	0.00	N	2	7
327	20231228	589	600	600	520	6900	3767650	00	0.00	N	5	-22
328	20231227	611	679	679	573	7295	4192364	02	0.00	N	5	-63
329	20231226	674	599	677	599	555	346023	00	0.00	N	2	75
330	20231222	599	636	636	598	525	316780	00	0.00	N	2	11
331	20231221	588	619	620	532	2604	1508138	00	0.00	N	5	-22
332	20231220	610	700	700	592	9494	5801615	00	0.00	N	5	-85
333	20231219	695	699	760	600	5857	4145756	00	0.00	N	2	27
334	20231218	668	585	668	585	4424	2794147	00	0.00	N	2	83
335	20231215	585	590	590	507	14518	7597412	00	0.00	N	5	-11
336	20231214	596	680	680	564	22018	12652350	00	0.00	N	5	-67
337	20231213	663	666	770	663	6906	4586385	00	0.00	N	4	-116
338	20231212	779	760	797	680	4752	3301119	00	0.00	N	5	-21
339	20231211	800	800	890	763	3560	2752593	00	0.00	N	5	-97
340	20231208	897	900	900	726	8896	6497557	00	0.00	N	2	43
341	20231207	854	992	992	844	1585	1349883	00	0.00	N	5	-138
342	20231206	992	994	994	845	2546	2263700	00	0.00	N	5	-1
343	20231205	993	1066	1066	821	6653	5688558	00	0.00	N	2	28
344	20231204	965	970	1000	900	1029	1000700	00	0.00	N	2	37
345	20231201	928	951	977	852	1574	1479934	00	0.00	N	2	78
346	20231130	850	900	963	760	382	338967	00	0.00	N	2	11
347	20231129	839	900	950	715	1676	1302906	00	0.00	N	2	10
348	20231128	829	822	945	800	4089	3401552	00	0.00	N	2	7
349	20231127	822	823	823	785	8625	6907820	00	0.00	N	2	3
350	20231124	819	821	821	819	54	44328	00	0.00	N	2	5
351	20231123	814	814	814	810	9	7316	00	0.00	N	5	-1
352	20231122	815	731	815	730	153	111777	00	0.00	N	5	-5
353	20231121	820	823	823	800	112	91743	00	0.00	N	3	0
354	20231120	820	823	823	820	150	123150	00	0.00	N	2	21
355	20231117	799	820	820	799	643	525278	00	0.00	N	5	-25
356	20231116	824	830	830	730	5161	3783889	00	0.00	N	2	24
357	20231115	800	826	826	723	4156	3270917	00	0.00	N	2	20
358	20231114	780	750	840	750	9678	7636888	00	0.00	N	5	-66
359	20231113	846	850	850	754	242	200541	00	0.00	N	5	-2
360	20231110	848	853	853	726	5550	4282976	00	0.00	N	5	-5
361	20231109	853	869	869	853	169	144679	00	0.00	N	5	-13
362	20231108	866	810	867	701	994	816625	00	0.00	N	2	57
363	20231107	809	800	870	752	5094	4138116	00	0.00	N	2	44
364	20231106	765	668	765	668	7502	5586160	00	0.00	N	1	99
365	20231103	666	667	667	573	20234	12155216	00	0.00	N	2	1
366	20231102	665	667	667	598	2195	1435150	00	0.00	N	2	26
367	20231101	639	669	670	523	1287	803910	00	0.00	N	2	40
368	20231031	599	630	687	510	9838	5999595	00	0.00	N	2	1
369	20231030	598	599	599	506	202	120855	00	0.00	N	2	49
370	20231027	549	500	549	424	11991	6365746	00	0.00	N	1	71
371	20231026	478	427	478	376	123061	47677913	00	0.00	N	2	50
372	20231025	428	465	491	418	103083	43211512	00	0.00	N	5	-63
373	20231024	491	424	497	420	100493	42408984	00	0.00	N	5	-3
374	20231023	494	403	494	399	75670	30471085	00	0.00	N	2	25
375	20231020	469	426	498	425	92961	40286048	00	0.00	N	5	-30
376	20231019	499	460	572	454	5179	2484627	00	0.00	N	5	-34
377	20231018	533	499	550	429	5794	2589375	00	0.00	N	2	29
378	20231017	504	598	598	460	37024	17264277	00	0.00	N	5	-31
379	20231016	535	531	607	522	23308	12299687	00	0.00	N	5	-78
380	20231013	613	587	649	587	12674	7469597	00	0.00	N	5	-77
381	20231012	690	566	753	561	65059	37378673	00	0.00	N	2	30
382	20231011	660	700	720	625	4079	2647252	00	0.00	N	5	-58
383	20231010	718	730	799	647	8181	5413974	00	0.00	N	5	-41
384	20231006	759	660	770	660	1973	1439399	00	0.00	N	5	-9
385	20231005	768	702	773	660	4027	2804227	00	0.00	N	5	-2
386	20231004	770	899	899	756	2939	2240523	00	0.00	N	5	-105
387	20230927	875	730	875	725	3255	2465749	00	0.00	N	2	41
388	20230926	834	888	888	742	1250	947105	00	0.00	N	5	-38
389	20230925	872	900	900	741	1489	1181106	00	0.00	N	2	8
390	20230922	864	881	881	751	644	500771	00	0.00	N	5	-17
391	20230921	881	881	881	881	1	881	00	0.00	N	2	39
392	20230920	842	898	898	763	1742	1351494	00	0.00	N	5	-43
393	20230919	885	896	896	753	4737	3669110	00	0.00	N	2	5
394	20230918	880	899	899	800	2085	1693950	00	0.00	N	2	78
395	20230915	802	883	883	771	2343	1890722	00	0.00	N	5	-81
396	20230914	883	898	898	800	1325	1063964	00	0.00	N	5	-15
397	20230913	898	1000	1000	760	29230	23166869	00	0.00	N	2	5
398	20230912	893	899	899	772	1898	1493922	00	0.00	N	5	-5
399	20230911	898	900	900	726	492	441446	00	0.00	N	2	71
400	20230908	827	900	900	761	1066	824538	00	0.00	N	2	10
401	20230907	817	856	856	700	1449	1061659	00	0.00	N	2	72
402	20230906	745	897	897	700	16233	11771879	00	0.00	N	5	-74
403	20230905	819	839	839	722	969	755635	00	0.00	N	5	-9
404	20230904	828	841	841	755	1215	918373	00	0.00	N	5	-11
405	20230901	839	900	920	770	9297	7351099	00	0.00	N	2	39
406	20230831	800	900	900	800	102	81800	00	0.00	N	5	-50
407	20230830	850	819	900	780	5777	4617412	00	0.00	N	2	40
408	20230829	810	800	810	722	131	105836	00	0.00	N	2	10
409	20230828	800	819	819	721	3113	2307742	00	0.00	N	5	-10
410	20230825	810	899	899	701	884	692537	00	0.00	N	5	-4
411	20230824	814	898	898	760	8741	6738068	00	0.00	N	5	-70
412	20230823	884	897	897	754	3339	2574757	00	0.00	N	5	-2
413	20230822	886	894	894	785	1789	1496832	00	0.00	N	2	23
414	20230821	863	870	870	790	542	431406	00	0.00	N	2	18
415	20230818	845	878	878	740	227	191268	00	0.00	N	5	-5
416	20230817	850	900	900	725	688	575924	00	0.00	N	2	5
417	20230816	845	888	888	702	1370	1085896	00	0.00	N	2	32
418	20230814	813	850	850	682	111	89112	00	0.00	N	2	38
419	20230811	775	899	899	737	14489	10721987	00	0.00	N	5	-79
420	20230810	854	890	890	671	1150	991516	00	0.00	N	2	80
421	20230809	774	623	779	590	5693	4173168	00	0.00	N	2	92
422	20230808	682	700	700	585	541	345288	00	0.00	N	2	2
423	20230807	680	690	690	580	30172	18063337	00	0.00	N	3	0
424	20230804	680	798	798	616	34778	21799532	00	0.00	N	5	-42
425	20230803	722	799	799	678	62518	42946394	00	0.00	N	5	-75
426	20230802	797	868	868	740	5869	4513317	00	0.00	N	5	-73
427	20230801	870	898	898	721	12002	8815797	00	0.00	N	2	22
428	20230731	848	900	900	672	31272	21620080	00	0.00	N	2	58
429	20230728	790	997	997	768	66894	52825672	00	0.00	N	5	-111
430	20230727	901	995	995	866	20567	18099275	00	0.00	N	5	-78
431	20230726	979	992	992	895	2975	2743682	00	0.00	N	5	-3
432	20230725	982	988	988	880	12438	11222932	00	0.00	N	5	-3
433	20230724	985	979	1100	901	2362	2335521	00	0.00	N	2	6
434	20230721	979	1000	1000	861	1094	1081267	00	0.00	N	2	11
435	20230720	968	872	995	872	42	40885	00	0.00	N	2	39
436	20230719	929	990	990	861	4473	4083828	00	0.00	N	5	-10
437	20230718	939	851	1000	840	10209	9052953	00	0.00	N	5	-9
438	20230717	948	997	997	886	26321	24278601	00	0.00	N	5	-51
439	20230714	999	942	1100	865	16772	15763887	00	0.00	N	5	-1
440	20230713	1000	937	1100	937	3970	3966318	00	0.00	N	2	1
441	20230712	999	906	1050	906	16994	15821538	00	0.00	N	5	-1
442	20230711	1000	1238	1238	931	56839	55140946	00	0.00	N	5	-80
443	20230710	1080	1100	1100	940	1286	1232483	00	0.00	N	3	0
444	20230707	1080	1097	1097	973	503	533770	00	0.00	N	2	15
445	20230706	1065	1195	1195	1014	61482	62657958	00	0.00	N	5	-127
446	20230705	1192	1200	1296	1015	175118	179881885	00	0.00	N	5	-1
447	20230704	1193	1393	1393	1036	43822	46847475	00	0.00	N	5	-25
448	20230703	1218	1358	1399	1182	49696	61645150	00	0.00	N	5	-172
449	20230630	1390	1585	1585	1367	50803	69856403	00	0.00	N	5	-137
450	20230629	1527	1500	1598	1381	33960	49363390	00	0.00	N	2	2
451	20230628	1525	1798	2000	1513	149597	231538365	00	0.00	N	5	-255
452	20230627	1780	1632	1800	1630	7577	13087841	00	0.00	N	2	147
453	20230626	1633	1500	1831	1500	18984	29378710	00	0.00	N	2	40
454	20230623	1593	1500	1700	1365	14925	21370203	00	0.00	N	2	94
455	20230622	1499	1600	1600	1350	3314	4837540	00	0.00	N	2	50
456	20230621	1449	1300	1449	1257	16857	23361099	00	0.00	N	1	189
457	20230620	1260	1379	1379	1250	10591	13869502	00	0.00	N	2	10
458	20230619	1250	1250	1500	1250	5863	7630708	00	0.00	N	5	-73
459	20230616	1323	1403	1494	1323	9888	13776144	00	0.00	N	5	-81
460	20230615	1404	1633	1633	1402	1920	2704006	00	0.00	N	5	-17
461	20230614	1421	1500	1700	1320	266	386142	00	0.00	N	5	-91
462	20230613	1512	1700	1700	1504	1367	2063017	00	0.00	N	2	6
463	20230612	1506	1660	1699	1465	5461	8834179	00	0.00	N	5	-179
464	20230609	1685	1700	1800	1515	2995	5220651	00	0.00	N	2	86
465	20230608	1599	1819	1819	1570	24728	40060642	00	0.00	N	5	-248
466	20230607	1847	1800	1894	1715	2157	3794724	00	0.00	N	5	-49
467	20230605	1896	1900	1900	1800	81	151796	00	0.00	N	2	18
468	20230602	1878	1877	1878	1873	543	1018697	00	0.00	N	3	0
469	20230601	1878	1800	1879	1705	5061	8958506	00	0.00	N	5	-121
470	20230531	1999	1825	1999	1700	14402	25940656	00	0.00	N	2	5
471	20230530	1994	1999	1999	1830	767	1406443	00	0.00	N	2	15
472	20230526	1979	1982	1982	1825	322	589828	00	0.00	N	5	-5
473	20230525	1984	1950	1992	1836	762	1483362	00	0.00	N	5	-14
474	20230524	1998	1835	2000	1835	25	46433	00	0.00	N	2	1
475	20230523	1997	1999	1999	1835	777	1426633	00	0.00	N	5	-3
476	20230522	2000	1991	2000	1991	522	1039311	00	0.00	N	2	9
477	20230519	1991	1835	1991	1805	418	782018	00	0.00	N	5	-3
478	20230518	1994	1805	1995	1805	82	148956	00	0.00	N	5	-1
479	20230517	1995	1998	1998	1805	43	79708	00	0.00	N	5	-2
480	20230516	1997	1997	1997	1997	1	1997	00	0.00	N	3	0
481	20230515	1997	1997	1997	1997	12	23964	00	0.00	N	5	-1
482	20230512	1998	2000	2000	1930	40	78560	00	0.00	N	2	1
483	20230511	1997	1820	1999	1820	22	43759	00	0.00	N	2	11
484	20230510	1986	1986	1986	1986	2	3972	00	0.00	N	5	-3
485	20230509	1989	1989	1989	1852	380	714720	00	0.00	N	5	-1
486	20230508	1990	2000	2000	1820	832	1618375	00	0.00	N	5	-10
487	20230504	2000	2100	2100	1900	1504	2880903	00	0.00	N	2	51
488	20230503	1949	2200	2200	1802	854	1714064	00	0.00	N	5	-41
489	20230502	1990	1800	1990	1800	45	83490	00	0.00	N	2	70
490	20230428	1920	1899	1920	1850	251	467675	00	0.00	N	2	20
491	20230427	1900	1820	1949	1820	427	819844	00	0.00	N	5	-100
492	20230426	2000	2000	2000	1950	104	203000	00	0.00	N	2	120
493	20230425	1880	1999	1999	1815	1975	3669476	00	0.00	N	5	-130
494	20230424	2010	1900	2010	1800	548	1070950	00	0.00	N	2	230
495	20230421	1780	2040	2040	1780	607	1168178	00	0.00	N	5	-265
496	20230420	2045	2000	2050	1900	691	1413895	00	0.00	N	2	46
497	20230419	1999	1900	2000	1900	47	92944	00	0.00	N	3	0
498	20230418	1999	2000	2000	1800	51	93423	00	0.00	N	3	0
499	20230417	1999	1850	2000	1750	1018	1948964	00	0.00	N	2	99
500	20230414	1900	1900	1900	1900	2	3800	00	0.00	N	2	51
501	20230413	1849	1701	1849	1701	35	59831	00	0.00	N	5	-50
502	20230412	1899	1705	1900	1630	1353	2266210	00	0.00	N	5	-1
503	20230411	1900	1900	1900	1736	3	5536	00	0.00	N	2	1
504	20230410	1899	1900	1900	1510	9	16705	00	0.00	N	2	164
505	20230407	1735	1900	2100	1703	749	1334853	00	0.00	N	5	-165
506	20230406	1900	1800	1999	1733	160	289362	00	0.00	N	5	-100
507	20230405	2000	1900	2100	1900	51	101000	00	0.00	N	2	101
508	20230404	1899	1800	1999	1700	41	75692	00	0.00	N	2	9
509	20230403	1890	1900	1900	1710	217	372041	00	0.00	N	2	90
510	20230331	1800	1800	2000	1700	800	1389380	00	0.00	N	2	1
511	20230330	1799	1899	1899	1630	4005	6821562	00	0.00	N	5	-96
512	20230329	1895	1800	1900	1631	407	756541	00	0.00	N	5	-5
513	20230328	1900	1900	2000	1709	1994	3559934	00	0.00	N	5	-100
514	20230327	2000	1900	2080	1721	749	1494817	00	0.00	N	2	100
515	20230324	1900	1700	1900	1510	91	158856	00	0.00	N	2	130
516	20230323	1770	2000	2000	1700	4388	7563879	00	0.00	N	5	-229
517	20230322	1999	2300	2300	1870	1046	2066804	00	0.00	N	5	-201
518	20230321	2200	2300	2600	1955	2041	4215703	00	0.00	N	5	-100
519	20230320	2300	2400	2595	2040	237	519600	00	0.00	N	5	-95
520	20230317	2395	2400	2450	2005	615	1334330	00	0.00	N	2	100
521	20230316	2295	2700	2900	2295	509	1199855	00	0.00	N	4	-400
522	20230315	2695	2500	2705	2400	235	612000	00	0.00	N	2	295
523	20230314	2400	2600	2800	2400	133	332145	00	0.00	N	5	-100
524	20230313	2500	2980	2980	2500	591	1512655	00	0.00	N	5	-370
525	20230310	2870	3000	3000	2665	216	582820	00	0.00	N	2	65
526	20230309	2805	2900	3220	2805	160	487045	00	0.00	N	2	5
527	20230308	2800	2985	3420	2800	4819	16201300	00	0.00	N	5	-175
528	20230307	2975	2985	2985	2660	122	333120	00	0.00	N	2	40
529	20230306	2935	2650	2940	2650	452	1298125	00	0.00	N	5	-45
530	20230303	2980	2980	2980	2700	360	999830	00	0.00	N	3	0
531	20230302	2980	2980	2980	2980	1	2980	00	0.00	N	5	-5
532	20230228	2985	2985	2985	2985	1	2985	00	0.00	N	5	-10
533	20230227	2995	2995	2995	2995	20	59900	00	0.00	N	2	10
534	20230224	2985	2990	2990	2805	253	710405	00	0.00	N	5	-15
535	20230223	3000	2895	3000	2895	500	1453750	00	0.00	N	2	15
536	20230222	2985	2800	3000	2700	617	1713625	00	0.00	N	5	-10
537	20230221	2995	3000	3000	2995	102	305500	00	0.00	N	2	15
538	20230220	2980	2990	2995	2830	940	2789960	00	0.00	N	2	15
539	20230217	2965	2970	2970	2965	141	418070	00	0.00	N	5	-5
540	20230216	2970	3000	3000	2900	475	1408490	00	0.00	N	5	-25
541	20230215	2995	2995	2995	2995	111	332445	00	0.00	N	3	0
542	20230214	2995	2900	2995	2900	366	1072420	00	0.00	N	3	0
543	20230213	2995	3100	3180	2800	457	1342855	00	0.00	N	5	-5
544	20230210	3000	3100	3180	2955	734	2195350	00	0.00	N	5	-100
545	20230209	3100	3005	3185	2905	1575	4703515	00	0.00	N	5	-100
546	20230208	3200	3095	3200	3000	198	597350	00	0.00	N	2	105
547	20230207	3095	3195	3195	2960	75	229225	00	0.00	N	5	-80
548	20230206	3175	3100	3550	2975	537	1639290	00	0.00	N	2	80
549	20230203	3095	3100	3650	3000	4315	13379705	00	0.00	N	5	-405
550	20230202	3500	3000	3800	2890	2191	6705825	00	0.00	N	2	100
551	20230201	3400	3200	3400	2975	1552	4628975	00	0.00	N	5	-100
552	20230131	3500	2900	3500	2700	2030	5581630	00	0.00	N	2	400
553	20230130	3100	2995	3100	2995	12	36095	00	0.00	N	2	100
554	20230127	3000	3000	3000	3000	1	3000	00	0.00	N	2	115
555	20230126	2885	2995	2995	2885	103	298585	00	0.00	N	5	-115
556	20230125	3000	3095	3200	3000	9751	30246685	00	0.00	N	5	-95
557	20230120	3095	3000	3095	3000	11	33095	00	0.00	N	2	100
558	20230119	2995	2800	3095	2740	897	2520285	00	0.00	N	2	95
559	20230118	2900	2995	2995	2800	406	1170170	00	0.00	N	3	0
560	20230117	2900	3000	3200	2740	1754	4943480	00	0.00	N	5	-100
561	20230116	3000	2900	3090	2800	1343	3835980	00	0.00	N	3	0
562	20230113	3000	2900	3000	2725	37	104900	00	0.00	N	3	0
563	20230112	3000	2900	3000	2800	135	379600	00	0.00	N	5	-80
564	20230111	3080	3095	3095	2800	74	209060	00	0.00	N	3	0
565	20230110	3080	3000	3080	3000	11	33080	00	0.00	N	2	80
566	20230109	3000	3000	3185	2800	334	961605	00	0.00	N	5	-195
567	20230106	3195	3200	3200	2705	82	242870	00	0.00	N	2	30
568	20230105	3165	3170	3170	3165	37	117265	00	0.00	N	5	-5
569	20230104	3170	3770	3770	2800	5329	16211375	00	0.00	N	5	-115
570	20230103	3285	3300	3300	2975	865	2739865	00	0.00	N	5	-215
571	20230102	3500	3200	4000	3200	186	673720	00	0.00	N	2	20
572	20221229	3480	3400	3790	3300	397	1362770	00	0.00	N	2	180
573	20221228	3300	3600	3600	3100	16	52300	02	0.00	N	3	0
574	20221227	3300	3100	3500	3100	104	340770	00	0.00	N	2	220
575	20221226	3080	2800	3080	2800	10152	31179960	00	0.00	N	1	400
576	20221223	2680	2580	2680	2580	430	1109700	00	0.00	N	2	80
577	20221222	2600	2500	2600	2500	400	1000100	00	0.00	N	2	200
578	20221221	2400	2400	2400	2395	85	203940	00	0.00	N	2	20
579	20221220	2380	2385	2385	2375	148	352020	00	0.00	N	5	-20
580	20221219	2400	2500	2500	2300	93	215050	00	0.00	N	5	-100
581	20221216	2500	2500	2500	2500	1	2500	00	0.00	N	2	15
582	20221215	2485	2500	2500	2485	3	7470	00	0.00	N	5	-10
583	20221214	2495	2500	2500	2300	4	9595	00	0.00	N	3	0
584	20221213	2495	2495	2495	2495	61	152195	00	0.00	N	3	0
585	20221212	2495	2495	2495	2495	1	2495	00	0.00	N	2	20
586	20221209	2475	2490	2490	2475	21	51990	00	0.00	N	3	0
587	20221208	2475	2475	2475	2475	1	2475	00	0.00	N	2	80
588	20221207	2395	2300	2400	2300	259	619210	00	0.00	N	2	100
589	20221206	2295	2300	2300	2295	220	504905	00	0.00	N	3	0
590	20221205	2295	2200	2295	2200	11	24295	00	0.00	N	5	-90
591	20221202	2385	2390	2390	2385	6	14315	00	0.00	N	2	110
592	20221201	2275	2300	2300	2100	13	29285	00	0.00	N	2	105
593	20221130	2170	1900	2170	1800	1380	2683215	00	0.00	N	1	280
594	20221129	1890	1885	1890	1885	448	844485	00	0.00	N	2	5
595	20221128	1885	1750	1895	1700	467	845330	00	0.00	N	2	165
596	20221125	1720	2000	2000	1700	773	1347010	00	0.00	N	5	-170
597	20221124	1890	1955	1955	1700	630	1085910	00	0.00	N	2	190
598	20221123	1700	1790	1895	1615	860	1483735	00	0.00	N	5	-180
599	20221122	1880	1700	1885	1700	22	40395	00	0.00	N	2	20
600	20221121	1860	1800	1895	1700	43	79260	00	0.00	N	2	85
601	20221118	1775	1660	1800	1660	522	913395	00	0.00	N	5	-5
602	20221117	1780	1670	1880	1660	7170	12114305	00	0.00	N	5	-170
603	20221116	1950	1800	1995	1700	5532	9586710	00	0.00	N	5	-50
604	20221115	2000	2000	2250	1750	1098	2087470	00	0.00	N	5	-40
605	20221114	2040	2500	2500	2040	3964	8298365	00	0.00	N	4	-360
606	20221111	2400	2490	2600	2360	1095	2657735	00	0.00	N	5	-100
607	20221110	2500	2500	2500	2500	1	2500	00	0.00	N	2	105
608	20221109	2395	2400	2400	2250	695	1572905	00	0.00	N	5	-100
609	20221108	2495	2700	2800	2400	482	1164100	00	0.00	N	5	-305
610	20221107	2800	2700	2980	2455	897	2339625	00	0.00	N	5	-85
611	20221104	2885	2900	3000	2465	54	145465	00	0.00	N	5	-15
612	20221103	2900	3095	3300	2635	389	1072740	00	0.00	N	5	-200
613	20221102	3100	3100	3305	2715	1285	3556390	00	0.00	N	5	-85
614	20221101	3185	3495	3495	2890	331	983670	00	0.00	N	5	-215
615	20221031	3400	3455	3455	2940	1877	5656610	00	0.00	N	5	-55
616	20221028	3455	2940	3455	2940	199	608870	00	0.00	N	3	0
617	20221027	3455	3455	3500	3100	51	167695	00	0.00	N	2	120
618	20221026	3335	3010	3460	2900	218	680910	00	0.00	N	2	320
619	20221025	3015	3700	3900	3005	107	383730	00	0.00	N	5	-485
620	20221024	3500	3500	3900	3100	285	1038370	00	0.00	N	2	100
621	20221021	3400	3200	3670	3200	484	1710950	00	0.00	N	2	205
622	20221020	3195	2900	3600	2900	1425	4865970	00	0.00	N	2	5
623	20221019	3190	2800	3200	2800	2684	8301400	00	0.00	N	2	395
624	20221018	2795	2500	2800	2500	2787	7489970	00	0.00	N	2	325
625	20221017	2470	2300	2470	2100	3756	9078595	00	0.00	N	1	320
626	20221014	2150	2000	2150	2000	2427	5208715	00	0.00	N	1	280
627	20221013	1870	1795	1870	1760	262	483190	00	0.00	N	1	240
628	20221012	1630	1605	1765	1605	180	294050	00	0.00	N	5	-155
629	20221011	1785	1600	1785	1530	3022	4825765	00	0.00	N	5	-10
630	20221007	1795	1800	2000	1695	7659	13036500	00	0.00	N	5	-195
631	20221006	1990	1870	1990	1700	3031	5220640	00	0.00	N	5	-5
632	20221005	1995	2000	2100	1995	665	1330050	00	0.00	N	2	120
633	20221004	1875	2300	2300	1870	2777	5331895	00	0.00	N	5	-325
634	20220930	2200	2100	2290	1960	698	1431020	00	0.00	N	5	-100
635	20220929	2300	2200	2300	2035	2053	4331300	00	0.00	N	5	-90
636	20220928	2390	2200	2495	2120	691	1508485	00	0.00	N	5	-100
637	20220927	2490	2400	2600	2300	43	103580	00	0.00	N	2	135
638	20220926	2355	2200	2475	2110	655	1449520	00	0.00	N	5	-120
639	20220923	2475	2495	2600	2300	1293	3146640	00	0.00	N	2	75
640	20220922	2400	2700	3000	2300	187	475720	00	0.00	N	5	-300
641	20220921	2700	2600	2700	2600	11	28700	00	0.00	N	2	100
642	20220920	2600	2500	2700	2320	600	1449960	00	0.00	N	5	-120
643	20220919	2720	2800	2800	2365	2329	5550580	00	0.00	N	5	-55
644	20220916	2775	2600	2785	2600	126	331420	00	0.00	N	5	-15
645	20220915	2790	2800	2800	2600	224	585170	00	0.00	N	2	90
646	20220914	2700	2700	2700	2700	497	1341900	00	0.00	N	2	20
647	20220913	2680	2700	2700	2600	22	58380	00	0.00	N	2	85
648	20220908	2595	2495	2595	2495	384	959130	00	0.00	N	2	110
649	20220907	2485	2485	2485	2485	1	2485	00	0.00	N	5	-5
650	20220906	2490	2400	2595	2230	520	1197155	00	0.00	N	5	-110
651	20220905	2600	2600	2600	2600	1	2600	00	0.00	N	2	105
652	20220902	2495	2500	2500	2420	211	511995	00	0.00	N	5	-205
653	20220901	2700	2500	2700	2500	4	10400	00	0.00	N	3	0
654	20220831	2700	3085	3085	2295	1218	2959440	00	0.00	N	3	0
655	20220830	2700	2500	2700	2500	13	33100	00	0.00	N	5	-90
656	20220829	2790	2800	2800	2500	516	1343175	00	0.00	N	2	10
657	20220826	2780	2400	2940	2400	643	1663680	00	0.00	N	2	180
658	20220825	2600	2400	2695	2400	73	188545	00	0.00	N	2	15
659	20220824	2585	2400	2590	2300	284	675265	00	0.00	N	5	-10
660	20220823	2595	2400	2600	2400	334	846295	00	0.00	N	2	50
661	20220822	2545	2500	2705	2400	478	1214180	00	0.00	N	2	145
662	20220819	2400	2300	2400	2300	3303	7617400	00	0.00	N	5	-100
663	20220818	2500	2400	2590	2230	5731	13676820	00	0.00	N	5	-90
664	20220817	2590	2505	2690	2400	829	2064705	00	0.00	N	5	-110
665	20220816	2700	2415	2700	2415	443	1108535	00	0.00	N	2	155
666	20220812	2545	2400	2545	2400	262	629955	00	0.00	N	5	-50
667	20220811	2595	2465	2595	2460	1139	2812585	00	0.00	N	2	100
668	20220810	2495	2600	2600	2400	2122	5249590	00	0.00	N	5	-180
669	20220809	2675	2330	2700	2330	1886	4895850	00	0.00	N	2	15
670	20220808	2660	2800	2800	2505	2849	7336870	00	0.00	N	5	-140
671	20220805	2800	2740	2900	2600	590	1593385	00	0.00	N	2	5
672	20220804	2795	2500	2800	2200	1329	3296940	00	0.00	N	2	295
673	20220803	2500	2500	2800	2450	16409	41134840	00	0.00	N	5	-195
674	20220802	2695	2500	2760	2340	4131	11044395	00	0.00	N	2	295
675	20220801	2400	2310	2660	2220	667	1711350	00	0.00	N	2	85
676	20220729	2315	2140	2315	2140	5747	13182880	00	0.00	N	1	300
677	20220728	2015	2010	2295	2010	1464	2976540	00	0.00	N	5	-170
678	20220727	2185	2200	2200	2000	424	850595	00	0.00	N	2	5
679	20220726	2180	2285	2285	2000	2125	4398205	00	0.00	N	5	-90
680	20220725	2270	1900	2290	1900	50	107190	00	0.00	N	2	175
681	20220722	2095	2300	2300	1865	11646	22643915	00	0.00	N	5	-75
682	20220721	2170	2220	2900	2165	15931	35511280	00	0.00	N	5	-375
683	20220720	2545	2300	2555	2200	7584	18432650	00	0.00	N	2	320
684	20220719	2225	2395	2395	2100	422	892810	00	0.00	N	5	-65
685	20220718	2290	2700	2700	2255	6152	14296610	00	0.00	N	5	-360
686	20220715	2650	2800	2800	2405	3585	8727570	00	0.00	N	5	-125
687	20220714	2775	2900	3300	2550	4502	11657175	00	0.00	N	5	-225
688	20220713	3000	3000	3000	2800	90	252400	00	0.00	N	2	10
689	20220712	2990	3000	3300	2700	253	714390	00	0.00	N	2	40
690	20220711	2950	3000	3000	2800	112	314950	00	0.00	N	5	-40
691	20220708	2990	3000	3300	2700	717	1984570	00	0.00	N	2	30
692	20220707	2960	2600	2960	2595	5575	15505160	00	0.00	N	1	385
693	20220706	2575	2600	2695	2500	11101	27764340	00	0.00	N	5	-120
694	20220705	2695	2700	3100	2600	3162	8434615	00	0.00	N	5	-5
695	20220704	2700	2900	2900	2500	2050	5277230	00	0.00	N	5	-95
696	20220701	2795	2800	3190	2400	4267	11425665	00	0.00	N	2	20
697	20220630	2775	3000	3265	2635	38904	102917610	00	0.00	N	5	-325
698	20220629	3100	3100	3200	3100	1062	3292410	00	0.00	N	5	-45
699	20220628	3145	3270	3270	3000	513	1555670	00	0.00	N	5	-105
700	20220627	3250	3100	3250	3100	1190	3690800	00	0.00	N	2	75
701	20220624	3175	3100	3275	3100	2890	9137415	00	0.00	N	5	-80
702	20220623	3255	3300	3300	3100	153	484895	00	0.00	N	2	105
703	20220622	3150	3245	3245	3000	616	1902545	00	0.00	N	2	50
704	20220621	3100	3400	3400	3000	344	1060485	00	0.00	N	5	-200
705	20220620	3300	3000	3300	2805	2013	6183635	00	0.00	N	2	100
706	20220617	3200	3200	3200	3200	1	3200	00	0.00	N	5	-50
707	20220616	3250	3400	3400	3100	40	124600	00	0.00	N	3	0
708	20220615	3250	3400	3700	3105	3466	12664540	00	0.00	N	5	-30
709	20220614	3280	3400	3400	3280	4	13460	00	0.00	N	5	-120
710	20220613	3400	3580	3580	3150	1612	5509780	00	0.00	N	5	-100
711	20220610	3500	3245	3700	3050	1566	4918605	00	0.00	N	2	250
712	20220609	3250	3295	3295	3050	1243	3791800	00	0.00	N	2	60
713	20220608	3190	3395	3395	3100	2003	6209980	00	0.00	N	5	-65
714	20220607	3255	3295	3295	3000	6634	20634675	00	0.00	N	5	-10
715	20220603	3265	3285	3285	3100	2770	8605390	00	0.00	N	5	-30
716	20220602	3295	3300	3300	3295	7	23070	00	0.00	N	2	5
717	20220531	3290	3300	3300	3100	6798	21076765	00	0.00	N	2	10
718	20220530	3280	3200	3300	3100	3357	10679440	00	0.00	N	2	180
719	20220527	3100	3295	3295	3000	1785	5413800	00	0.00	N	5	-175
720	20220526	3275	2900	3275	2900	3077	9491015	00	0.00	N	2	275
721	20220525	3000	3300	3300	3000	787	2362300	00	0.00	N	5	-100
722	20220524	3100	3600	3600	2850	2324	6776150	00	0.00	N	5	-200
723	20220523	3300	3300	3300	3300	1	3300	00	0.00	N	2	200
724	20220520	3100	3400	3700	3100	1151	3589045	00	0.00	N	5	-195
725	20220519	3295	3160	3400	3160	902	2878135	00	0.00	N	5	-50
726	20220518	3345	3495	3495	3200	64	205635	00	0.00	N	2	185
727	20220517	3160	3110	3495	3100	3379	10790345	00	0.00	N	5	-405
728	20220516	3565	3580	3580	3305	5	17440	00	0.00	N	2	70