KissMeData/347700/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250502	9540	9810	10160	9410	232195	2258682720	00	0.00	N	5	-260
3	20250430	9800	9900	10230	9680	316714	3156386755	00	0.00	N	2	20
4	20250429	9780	9850	10310	9470	251621	2454333255	00	0.00	N	5	-70
5	20250428	9850	9600	9900	9130	346669	3299881265	00	0.00	N	2	250
6	20250425	9600	9850	11060	8800	1556715	15614554515	00	0.00	N	2	260
7	20250424	9340	9130	9470	8950	402882	3712206630	00	0.00	N	2	220
8	20250423	9120	8690	9340	8590	554271	5044034670	00	0.00	N	2	430
9	20250422	8690	8790	8890	8320	625565	5383840255	00	0.00	N	2	190
10	20250421	8500	8150	8770	7850	549893	4601764395	00	0.00	N	2	320
11	20250418	8180	8360	8490	7950	333773	2716742910	00	0.00	N	5	-180
12	20250417	8360	7520	8590	7520	911008	7517049365	00	0.00	N	2	800
13	20250416	7560	7760	8100	7520	254710	1988892250	00	0.00	N	5	-200
14	20250415	7760	7730	7770	7410	197644	1492564600	00	0.00	N	2	30
15	20250414	7730	8100	8140	7450	308526	2368638640	00	0.00	N	5	-70
16	20250411	7800	7150	7840	7140	342161	2619086255	00	0.00	N	2	460
17	20250410	7340	6530	7480	6530	524092	3780619155	00	0.00	N	2	1000
18	20250409	6340	6160	6610	5970	181675	1137281110	00	0.00	N	2	180
19	20250408	6160	6340	6630	6000	242516	1519655460	00	0.00	N	2	140
20	20250407	6020	6800	6800	5970	330226	2084006380	00	0.00	N	5	-880
21	20250404	6900	6930	7240	6770	136469	947067940	00	0.00	N	5	-200
22	20250403	7100	6850	7170	6830	142367	1000025915	00	0.00	N	5	-30
23	20250402	7130	7500	7590	6810	321791	2301708975	00	0.00	N	5	-370
24	20250401	7500	7370	7840	7310	160110	1219997470	00	0.00	N	2	130
25	20250331	7370	7630	7630	7260	148375	1092157185	00	0.00	N	5	-340
26	20250328	7710	8040	8150	7670	167946	1329064580	00	0.00	N	5	-160
27	20250327	7870	7830	8230	7700	354628	2877915550	00	0.00	N	5	-30
28	20250326	7900	7280	7970	7270	277218	2160784050	00	0.00	N	2	450
29	20250325	7450	7160	7570	7020	194459	1415915490	00	0.00	N	2	220
30	20250324	7230	7370	7550	7140	288888	2092177560	00	0.00	N	5	-320
31	20250321	7550	7500	7660	7300	114427	854880310	00	0.00	N	3	0
32	20250320	7550	7850	7880	7500	144092	1104548400	00	0.00	N	5	-300
33	20250319	7850	8200	8350	7680	308641	2455118230	00	0.00	N	5	-350
34	20250318	8200	7760	8200	7760	220728	1766766885	00	0.00	N	2	380
35	20250317	7820	7830	7940	7520	221917	1720039460	00	0.00	N	5	-10
36	20250314	7830	7200	7850	7020	305353	2293793590	00	0.00	N	2	520
37	20250313	7310	7350	7620	7230	88384	650617350	00	0.00	N	5	-30
38	20250312	7340	7300	7900	7040	174801	1307308265	00	0.00	N	2	40
39	20250311	7300	7460	7460	6810	393053	2804333595	00	0.00	N	5	-180
40	20250310	7480	7820	7990	7450	281267	2156790245	00	0.00	N	5	-380
41	20250307	7860	7680	8240	7440	406460	3227475400	00	0.00	N	2	60
42	20250306	7800	8010	8330	7700	482085	3857601760	00	0.00	N	5	-200
43	20250305	8000	7800	8350	7710	687734	5534334275	00	0.00	N	2	450
44	20250304	7550	7700	8000	7310	251608	1922036160	00	0.00	N	5	-90
45	20250228	7640	8100	8250	7560	365165	2836750100	00	0.00	N	5	-460
46	20250227	8100	8000	8390	7810	476448	3892004890	00	0.00	N	2	270
47	20250226	7830	8040	8220	7710	309615	2452602050	00	0.00	N	5	-210
48	20250225	8040	7290	8100	7180	547852	4223997450	00	0.00	N	2	640
49	20250224	7400	7450	7550	7050	696921	5080485410	00	0.00	N	5	-100
50	20250221	7500	7830	8340	7420	824240	6441611230	00	0.00	N	5	-470
51	20250220	7970	8080	8220	7770	252193	1993928720	00	0.00	N	5	-110
52	20250219	8080	7840	8420	7540	542899	4365815870	00	0.00	N	2	180
53	20250218	7900	7270	7940	7030	858375	6461349060	00	0.00	N	2	200
54	20250217	7700	7950	8080	7420	545468	4238379470	00	0.00	N	5	-180
55	20250214	7880	8460	8990	7680	1831599	15239588580	00	0.00	N	5	-170
56	20250213	8050	6740	8230	6620	3961694	30681596330	00	0.00	N	2	1310
57	20250212	6740	5970	6850	5850	1263104	8102992370	00	0.00	N	2	770
58	20250211	5970	5450	6250	5450	1136489	6850368840	00	0.00	N	2	470
59	20250210	5500	5630	5690	5310	478204	2611931550	00	0.00	N	5	-210
60	20250207	5710	5860	5920	5590	384642	2192640690	00	0.00	N	5	-150
61	20250206	5860	5840	5930	5600	615385	3557039910	00	0.00	N	2	210
62	20250205	5650	5370	5740	5140	886743	4920352040	00	0.00	N	2	210
63	20250204	5440	4620	5510	4620	1189903	6166645395	00	0.00	N	2	775
64	20250203	4665	4780	4925	4600	223982	1052158915	00	0.00	N	5	-95
65	20250131	4760	4750	5220	4615	1002450	4870812485	00	0.00	N	5	-260
66	20250124	5020	5010	5270	4600	1183759	5816223250	00	0.00	N	2	70
67	20250123	4950	4925	5290	4735	1006649	5093278120	00	0.00	N	5	-50
68	20250122	5000	4550	5280	4455	2639312	13176594045	00	0.00	N	2	625
69	20250121	4375	4435	4785	4190	478871	2131358205	00	0.00	N	2	190
70	20250120	4185	4430	4430	4150	157326	669421980	00	0.00	N	5	-245
71	20250117	4430	4320	4465	4200	121617	527799485	00	0.00	N	2	80
72	20250116	4350	4440	4465	4315	83759	366029845	00	0.00	N	5	-85
73	20250115	4435	4230	4570	4150	218675	953018125	00	0.00	N	2	215
74	20250114	4220	4560	4560	4140	283792	1210161105	00	0.00	N	5	-245
75	20250113	4465	4600	4760	4370	185573	844579240	00	0.00	N	5	-135
76	20250110	4600	4870	4870	4575	297503	1403099120	00	0.00	N	5	-155
77	20250109	4755	4700	4840	4490	383476	1825092530	00	0.00	N	2	140
78	20250108	4615	4680	4720	4360	326908	1486825080	00	0.00	N	5	-115
79	20250107	4730	4700	4800	4600	176186	826597835	00	0.00	N	3	0
80	20250106	4730	4600	4850	4525	302773	1428523730	00	0.00	N	2	150
81	20250103	4580	4470	4730	4435	299099	1361443165	00	0.00	N	2	110
82	20250102	4470	4010	4570	3955	441251	1896415900	00	0.00	N	2	515
83	20241230	3955	4450	4500	3880	822859	3330431690	00	0.00	N	5	-505
84	20241227	4460	4580	4610	4365	210240	941587815	02	0.00	N	5	-165
85	20241226	4625	4650	4730	4505	130582	602179320	00	0.00	N	5	-5
86	20241224	4630	4700	4720	4500	183913	844410045	00	0.00	N	5	-70
87	20241223	4700	4465	4715	4425	174561	801624080	00	0.00	N	2	215
88	20241220	4485	4970	4970	4485	443857	2062460140	00	0.00	N	5	-435
89	20241219	4920	4775	4990	4775	320263	1562289260	00	0.00	N	5	-80
90	20241218	5000	4820	5030	4520	786768	3800800310	00	0.00	N	2	135
91	20241217	4865	4880	5060	4745	575236	2814164215	00	0.00	N	5	-25
92	20241216	4890	5240	5270	4780	957623	4726944140	00	0.00	N	5	-420
93	20241213	5310	5160	5570	5080	2410480	12807489850	00	0.00	N	5	-70
94	20241212	5380	4700	5380	4270	5018107	25116889855	00	0.00	N	1	1235
95	20241211	4145	3675	4145	3675	475819	1946464875	00	0.00	N	2	385
96	20241210	3760	3580	3885	3570	271493	1015671495	00	0.00	N	2	180
97	20241209	3580	3865	3865	3560	213838	785858315	00	0.00	N	5	-310
98	20241206	3890	3855	4000	3710	353581	1362498385	00	0.00	N	5	-25
99	20241205	3915	3695	4050	3510	1130624	4337102575	00	0.00	N	2	220
100	20241204	3695	3435	3770	3375	722280	2617105595	00	0.00	N	2	185
101	20241203	3510	3155	3575	3155	286145	983952760	00	0.00	N	2	210
102	20241202	3300	3520	3550	3175	278242	911545270	00	0.00	N	5	-115
103	20241129	3415	3450	3650	3285	172205	586574140	00	0.00	N	5	-20
104	20241128	3435	3530	3975	3425	562097	2064145590	00	0.00	N	5	-85
105	20241127	3520	3125	3635	3100	527158	1815048730	00	0.00	N	2	420
106	20241126	3100	3200	3250	3035	193304	607188200	00	0.00	N	5	-50
107	20241125	3150	3060	3160	2990	189840	588635515	00	0.00	N	2	90
108	20241122	3060	2775	3140	2725	335569	1016400860	00	0.00	N	2	250
109	20241121	2810	2855	3090	2790	252338	736042665	00	0.00	N	5	-115
110	20241120	2925	2900	3110	2805	536839	1564734720	00	0.00	N	2	25
111	20241119	2900	3300	3305	2600	1134869	3381089240	00	0.00	N	5	-440
112	20241118	3340	2975	3350	2825	550820	1712968830	00	0.00	N	2	365
113	20241115	2975	3015	3015	2805	313258	902123230	00	0.00	N	5	-40
114	20241114	3015	2950	3140	2775	622298	1832776395	00	0.00	N	2	95
115	20241113	2920	3395	3485	2860	1277321	3940649595	00	0.00	N	5	-380
116	20241112	3300	4375	4375	3110	2452894	8917311810	00	0.00	N	5	-1075
117	20241111	4375	4380	4550	4210	796296	3540255510	00	0.00	N	2	35
118	20241108	4340	4200	4450	4060	1387188	5956126470	00	0.00	N	2	315
119	20241107	4025	4035	4560	3740	3506217	14481908175	00	0.00	N	2	275
120	20241106	3750	3465	3860	3295	468280	1733983110	00	0.00	N	2	310
121	20241105	3440	3275	3450	3160	105181	348880935	00	0.00	N	2	165
122	20241104	3275	3570	3570	3155	200480	659932190	00	0.00	N	5	-160
123	20241101	3435	3345	3470	3260	96167	321370770	00	0.00	N	2	90
124	20241031	3345	3270	3420	3265	89324	296615575	00	0.00	N	5	-10
125	20241030	3355	3645	3650	3330	323961	1114867760	00	0.00	N	5	-200
126	20241029	3555	3600	3675	3490	184446	665717135	00	0.00	N	2	35
127	20241028	3520	3600	3665	3475	75376	265040530	00	0.00	N	5	-30
128	20241025	3550	3785	3785	3550	110434	398405760	00	0.00	N	5	-60
129	20241024	3610	3620	3980	3450	565573	2118676535	00	0.00	N	5	-10
130	20241023	3620	3590	3810	3520	384532	1405104745	00	0.00	N	2	60
131	20241022	3560	3685	3685	3255	415100	1418685320	00	0.00	N	5	-100
132	20241021	3660	3680	3750	3550	321174	1168811860	00	0.00	N	5	-10
133	20241018	3670	4010	4065	3500	865859	3211328810	00	0.00	N	5	-340
134	20241017	4010	4170	4420	4000	683699	2912636020	00	0.00	N	5	-160
135	20241016	4170	4170	4355	4120	721411	3050800515	00	0.00	N	5	-20
136	20241015	4190	3975	4210	3765	1740630	6928839465	00	0.00	N	2	215
137	20241014	3975	3240	4200	3195	2488448	9003165590	00	0.00	N	2	735
138	20241011	3240	3170	3470	3120	1014927	3331215265	00	0.00	N	2	40
139	20241010	3200	2710	3350	2710	1380955	4308068430	00	0.00	N	2	470
140	20241008	2730	2640	2740	2605	107200	285799365	00	0.00	N	2	65
141	20241007	2665	2725	2725	2560	149156	394516960	00	0.00	N	5	-80
142	20241004	2745	2755	2760	2630	121015	326109545	00	0.00	N	5	-10
143	20241002	2755	2790	2850	2655	148347	405507480	00	0.00	N	5	-130
144	20240930	2885	2915	2985	2805	75946	217908055	00	0.00	N	5	-30
145	20240927	2915	2900	2995	2800	97656	285568930	00	0.00	N	2	55
146	20240926	2860	2980	2980	2750	99618	283370825	00	0.00	N	2	50
147	20240925	2810	2845	2890	2790	73874	208149895	00	0.00	N	5	-60
148	20240924	2870	2675	2900	2655	175730	486185795	00	0.00	N	2	170
149	20240923	2700	2740	2780	2660	72881	196865930	00	0.00	N	5	-40
150	20240920	2740	2765	2785	2635	90860	244034175	00	0.00	N	5	-25
151	20240919	2765	2800	2830	2660	128185	348296945	00	0.00	N	5	-20
152	20240913	2785	2790	2830	2680	157377	431699750	00	0.00	N	5	-10
153	20240912	2795	2670	2820	2670	63179	174471915	00	0.00	N	2	125
154	20240911	2670	2810	2850	2670	68976	190216580	00	0.00	N	5	-105
155	20240910	2775	2745	2775	2550	188853	504277110	00	0.00	N	2	70
156	20240909	2705	3000	3045	2665	390309	1099713970	00	0.00	N	5	-350
157	20240906	3055	3155	3280	2950	251299	772984745	00	0.00	N	5	-100
158	20240905	3155	3200	3365	3040	314646	980432725	00	0.00	N	5	-130
159	20240904	3285	3205	3355	3000	463254	1485547640	00	0.00	N	2	80
160	20240903	3205	3300	3350	3180	394736	1288023150	00	0.00	N	5	-110
161	20240902	3315	3300	3315	3100	478420	1555951305	00	0.00	N	2	85
162	20240830	3230	3050	3270	2895	422374	1311981195	00	0.00	N	2	180
163	20240829	3050	3190	3190	2850	501115	1472145605	00	0.00	N	5	-150
164	20240828	3200	3000	3200	2770	788252	2314723475	00	0.00	N	2	125
165	20240827	3075	3255	3455	2770	1053841	3210611025	00	0.00	N	5	-80
166	20240826	3155	3610	3620	3140	666530	2179768385	00	0.00	N	5	-445
167	20240823	3600	3565	3650	3485	205770	731114035	00	0.00	N	3	0
168	20240822	3600	3760	3760	3450	311040	1112479480	00	0.00	N	5	-150
169	20240821	3750	3735	3850	3470	324549	1196258185	00	0.00	N	5	-35
170	20240820	3785	3590	4050	3500	1144101	4419300380	00	0.00	N	2	205
171	20240819	3580	3195	3600	3195	796476	2749296845	00	0.00	N	2	355
172	20240816	3225	3440	3440	3130	504534	1634602580	00	0.00	N	2	100
173	20240814	3125	3145	3370	3000	385633	1203549280	00	0.00	N	5	-70
174	20240813	3195	3485	3485	3150	674192	2216899375	00	0.00	N	5	-305
175	20240812	3500	3445	3510	3340	673058	2318107935	00	0.00	N	2	60
176	20240809	3440	2910	3525	2910	2173081	7168169025	00	0.00	N	2	555
177	20240808	2885	2780	2975	2730	349717	1004595850	00	0.00	N	2	40
178	20240807	2845	2680	2945	2675	659888	1845216650	00	0.00	N	2	190
179	20240806	2655	2455	2750	2355	540974	1392716595	00	0.00	N	2	210
180	20240805	2445	2980	3020	2210	1105949	2966295900	00	0.00	N	5	-545
181	20240802	2990	2695	3245	2650	3115843	9311494200	00	0.00	N	2	255
182	20240801	2735	2720	2740	2630	256979	692483945	00	0.00	N	2	15
183	20240731	2720	2570	2765	2570	358124	962449745	00	0.00	N	2	110
184	20240730	2610	2715	2775	2555	482542	1267534160	00	0.00	N	5	-105
185	20240729	2715	2800	2855	2580	680755	1864615530	00	0.00	N	5	-75
186	20240726	2790	2700	2855	2660	1077666	2983619595	00	0.00	N	2	50
187	20240725	2740	2660	2785	2620	1196368	3228630495	00	0.00	N	2	50
188	20240724	2690	2360	2840	2230	4500966	11514879465	00	0.00	N	2	210
189	20240723	2480	2845	2905	2475	7759058	21018416665	00	0.00	N	2	40
190	20240722	2440	1887	2440	1886	3703098	8568543866	00	0.00	N	1	560
191	20240719	1880	1781	1996	1773	728315	1388092946	00	0.00	N	2	82
192	20240718	1798	1681	1845	1681	493330	883490717	00	0.00	N	2	88
193	20240717	1710	1712	1720	1695	97189	165865007	00	0.00	N	5	-8
194	20240716	1718	1746	1746	1712	52846	90850594	00	0.00	N	5	-28
195	20240715	1746	1766	1797	1743	57020	100237649	00	0.00	N	5	-34
196	20240712	1780	1736	1780	1700	103113	178707471	00	0.00	N	2	42
197	20240711	1738	1731	1747	1701	87876	150892802	00	0.00	N	2	21
198	20240710	1717	1755	1765	1711	100808	174371247	00	0.00	N	5	-38
199	20240709	1755	1791	1800	1755	123433	218426872	00	0.00	N	5	-55
200	20240708	1810	1800	1810	1757	114233	203227044	00	0.00	N	5	-4
201	20240705	1814	1730	1814	1707	211619	371172927	00	0.00	N	2	94
202	20240704	1720	1720	1741	1701	117989	202363505	00	0.00	N	2	1
203	20240703	1719	1742	1742	1702	222228	381602485	00	0.00	N	5	-23
204	20240702	1742	1835	1846	1721	435041	763979225	00	0.00	N	5	-134
205	20240701	1876	1900	1970	1860	436842	824659097	00	0.00	N	2	26
206	20240628	1850	1919	1980	1832	1091340	2071375486	00	0.00	N	5	-59
207	20240627	1909	2070	2090	1898	989071	1927212700	00	0.00	N	5	-156
208	20240626	2065	2320	2335	2005	6781681	14518618785	00	0.00	N	5	-50
209	20240625	2115	1723	2115	1721	3191568	6656721366	00	0.00	N	1	488
210	20240624	1627	1645	1645	1613	63635	103348463	00	0.00	N	5	-18
211	20240621	1645	1714	1719	1625	78008	129560575	00	0.00	N	5	-69
212	20240620	1714	1715	1744	1645	134411	225154104	00	0.00	N	5	-18
213	20240619	1732	1773	1778	1720	70260	122876325	00	0.00	N	5	-34
214	20240618	1766	1799	1800	1755	38140	67586490	00	0.00	N	5	-16
215	20240617	1782	1838	1848	1782	42931	77238134	00	0.00	N	5	-38
216	20240614	1820	1856	1856	1816	43843	79915809	00	0.00	N	5	-18
217	20240613	1838	1847	1857	1813	69979	127892071	00	0.00	N	2	5
218	20240612	1833	1799	1865	1783	105496	192967613	00	0.00	N	2	34
219	20240611	1799	1800	1810	1775	81211	145196558	00	0.00	N	2	16
220	20240610	1783	1793	1793	1775	25195	44886397	00	0.00	N	5	-2
221	20240607	1785	1788	1820	1777	35038	62750099	00	0.00	N	2	9
222	20240605	1776	1784	1789	1775	34402	61295208	00	0.00	N	5	-5
223	20240604	1781	1840	1840	1769	39157	70142199	00	0.00	N	2	11
224	20240603	1770	1769	1783	1748	50935	90053879	00	0.00	N	2	1
225	20240531	1769	1790	1806	1760	78123	139139077	00	0.00	N	5	-21
226	20240530	1790	1820	1837	1785	150726	272650202	00	0.00	N	5	-47
227	20240529	1837	1918	1918	1816	86620	159690730	00	0.00	N	5	-36
228	20240528	1873	1836	1915	1805	145415	267526835	00	0.00	N	2	52
229	20240527	1821	1824	1868	1819	61885	113154138	00	0.00	N	5	-21
230	20240524	1842	1862	1862	1828	84611	155836398	00	0.00	N	5	-20
231	20240523	1862	1859	1873	1810	74754	137301020	00	0.00	N	2	16
232	20240522	1846	1901	1922	1831	194888	363341207	00	0.00	N	5	-52
233	20240521	1898	1941	1941	1871	148251	281258302	00	0.00	N	5	-38
234	20240520	1936	1988	2025	1933	103219	202883973	00	0.00	N	5	-49
235	20240517	1985	2000	2020	1978	101875	203539482	00	0.00	N	5	-20
236	20240516	2005	1972	2005	1941	259959	510935451	00	0.00	N	2	38
237	20240514	1967	1914	2030	1900	245438	485800491	00	0.00	N	2	53
238	20240513	1914	1925	1959	1895	80201	154304835	00	0.00	N	5	-6
239	20240510	1920	1897	1935	1881	106252	202234806	00	0.00	N	2	39
240	20240509	1881	1917	1925	1872	96683	183465933	00	0.00	N	5	-25
241	20240508	1906	1924	1924	1889	65904	125664904	00	0.00	N	2	6
242	20240507	1900	1879	1910	1874	100202	188962990	00	0.00	N	2	3
243	20240503	1897	1906	1922	1873	130417	246979713	00	0.00	N	5	-9
244	20240502	1906	1964	1989	1895	872544	1486953391	00	0.00	N	5	-58
245	20240430	1964	1935	1988	1930	55028	108123242	00	0.00	N	2	26
246	20240429	1938	1915	1947	1900	47132	90366236	00	0.00	N	2	41
247	20240426	1897	1901	1917	1868	102627	192889972	00	0.00	N	5	-4
248	20240425	1901	1933	1933	1892	70871	135264405	00	0.00	N	5	-37
249	20240424	1938	1941	1970	1928	64915	125943440	00	0.00	N	5	-2
250	20240423	1940	1962	1988	1934	55637	108936765	00	0.00	N	5	-24
251	20240422	1964	1946	1991	1945	38345	75166074	00	0.00	N	2	1
252	20240419	1963	2030	2070	1963	91003	180913149	00	0.00	N	5	-67
253	20240418	2030	1942	2055	1942	108526	217976151	00	0.00	N	2	88
254	20240417	1942	1901	2080	1891	140056	273220812	00	0.00	N	2	32
255	20240416	1910	1945	1945	1877	72442	138633668	00	0.00	N	2	36
256	20240415	1874	1934	1934	1851	88763	165925006	00	0.00	N	5	-61
257	20240412	1935	1946	1963	1909	113146	217911059	00	0.00	N	2	6
258	20240411	1929	1961	1975	1920	84124	162376951	00	0.00	N	5	-23
259	20240409	1952	1958	1980	1940	60900	119232985	00	0.00	N	5	-6
260	20240408	1958	2020	2020	1941	103153	202631728	00	0.00	N	5	-67
261	20240405	2025	1996	2045	1991	68255	136536868	00	0.00	N	2	10
262	20240404	2015	2025	2085	1995	128427	258173507	00	0.00	N	5	-30
263	20240403	2045	2105	2180	2040	143948	299603930	00	0.00	N	5	-60
264	20240402	2105	2105	2160	2070	109848	230715015	00	0.00	N	5	-20
265	20240401	2125	2060	2165	2055	144799	307645480	00	0.00	N	2	70
266	20240329	2055	2000	2145	1997	161497	333382590	00	0.00	N	2	55
267	20240328	2000	2040	2040	1995	107491	215648548	00	0.00	N	5	-10
268	20240327	2010	2075	2100	2000	208803	423385865	00	0.00	N	5	-65
269	20240326	2075	2120	2170	2060	204175	429406090	00	0.00	N	5	-65
270	20240325	2140	2155	2190	2090	198033	421956305	00	0.00	N	5	-30
271	20240322	2170	2160	2240	2125	141496	307859285	00	0.00	N	5	-10
272	20240321	2180	1981	2270	1977	765134	1641688016	00	0.00	N	2	199
273	20240320	1981	2005	2035	1975	162050	322920135	00	0.00	N	5	-11
274	20240319	1992	2070	2070	1974	391267	784627149	00	0.00	N	5	-63
275	20240318	2055	2125	2155	2025	238408	492910890	00	0.00	N	5	-65
276	20240315	2120	2135	2185	2080	144338	307060635	00	0.00	N	5	-20
277	20240314	2140	2140	2220	2100	188139	402787775	00	0.00	N	5	-5
278	20240313	2145	2160	2220	2120	177543	381431260	00	0.00	N	5	-10
279	20240312	2155	2125	2270	2085	307169	669618235	00	0.00	N	2	50
280	20240311	2105	2120	2215	2060	182703	387551320	00	0.00	N	5	-5
281	20240308	2110	2130	2155	2010	299363	623440285	00	0.00	N	5	-20
282	20240307	2130	2380	2380	2085	718370	1586075165	00	0.00	N	5	-225
283	20240306	2355	2365	2485	2300	387560	926591215	00	0.00	N	5	-10
284	20240305	2365	2435	2675	2360	1421980	3591007425	00	0.00	N	2	20
285	20240304	2345	2490	2665	2280	823340	1967984015	00	0.00	N	3	0
286	20240229	2345	2400	2455	2330	354667	840951080	00	0.00	N	5	-55
287	20240228	2400	2480	2485	2355	354908	853996415	00	0.00	N	5	-85
288	20240227	2485	2565	2600	2415	639601	1583715265	00	0.00	N	5	-75
289	20240226	2560	2915	3025	2545	2943064	8033436585	00	0.00	N	5	-40
290	20240223	2600	2245	2890	2205	8500095	22721885015	00	0.00	N	2	355
291	20240222	2245	2315	2340	2195	501637	1127268890	00	0.00	N	5	-50
292	20240221	2295	2460	2490	2265	814899	1894769870	00	0.00	N	5	-145
293	20240220	2440	2530	2540	2400	765487	1875054550	00	0.00	N	5	-115
294	20240219	2555	2770	2800	2545	2765298	7393088180	00	0.00	N	5	-80
295	20240216	2635	2510	2815	2330	10854315	28057762365	00	0.00	N	2	125
296	20240215	2510	2000	2510	2000	2495088	6145944800	00	0.00	N	1	576
297	20240214	1934	1951	1954	1922	50901	98377820	00	0.00	N	5	-24
298	20240213	1958	1939	1977	1912	110262	215073038	00	0.00	N	2	49
299	20240208	1909	1922	1947	1905	101155	194137267	00	0.00	N	5	-13
300	20240207	1922	1937	1975	1907	98158	188726862	00	0.00	N	5	-28
301	20240206	1950	1969	1969	1909	112312	217062603	00	0.00	N	5	-19
302	20240205	1969	2000	2025	1959	193448	382158944	00	0.00	N	5	-66
303	20240202	2035	2045	2100	2000	131351	268292050	00	0.00	N	5	-10
304	20240201	2045	2020	2100	1997	292332	597703374	00	0.00	N	2	15
305	20240131	2030	2115	2125	1998	190925	389446793	00	0.00	N	5	-85
306	20240130	2115	2160	2270	2060	563924	1220297085	00	0.00	N	5	-20
307	20240129	2135	2070	2155	2040	233639	489617750	00	0.00	N	2	85
308	20240126	2050	2070	2085	2025	57099	117302190	00	0.00	N	5	-25
309	20240125	2075	2145	2165	2045	114360	238037585	00	0.00	N	5	-55
310	20240124	2130	2145	2200	2025	169563	362292745	00	0.00	N	5	-40
311	20240123	2170	2060	2240	2040	677925	1468056250	00	0.00	N	2	95
312	20240122	2075	1966	2160	1960	377032	787772661	00	0.00	N	2	121
313	20240119	1954	1940	1994	1936	92189	180552540	00	0.00	N	2	15
314	20240118	1939	1937	1985	1919	150147	292126021	00	0.00	N	5	-11
315	20240117	1950	2005	2025	1927	247389	483846244	00	0.00	N	5	-50
316	20240116	2000	2060	2090	1999	265621	535286804	00	0.00	N	5	-60
317	20240115	2060	2085	2125	2055	159721	331876940	00	0.00	N	5	-40
318	20240112	2100	2130	2130	2070	158076	331867280	00	0.00	N	5	-35
319	20240111	2135	2090	2145	2065	175387	369142705	00	0.00	N	2	50
320	20240110	2085	2150	2175	2085	229003	483686435	00	0.00	N	5	-75
321	20240109	2160	2120	2180	2090	278611	595360390	00	0.00	N	2	45
322	20240108	2115	2110	2125	2080	199683	419664460	00	0.00	N	3	0
323	20240105	2115	2105	2135	2085	199302	419967785	00	0.00	N	2	10
324	20240104	2105	2225	2235	2085	470240	1000406995	00	0.00	N	5	-110
325	20240103	2215	2245	2300	2205	340457	765643605	00	0.00	N	5	-60
326	20240102	2275	2220	2325	2145	625192	1406479790	00	0.00	N	2	10
327	20231228	2265	2145	2300	2080	1891430	4122990185	00	0.00	N	5	-80
328	20231227	2345	2345	2440	2345	3233051	7611547605	02	0.00	N	4	-1000
329	20231226	3345	2800	3345	2750	1141835	3523870085	00	0.00	N	2	640
330	20231222	2705	2725	2755	2605	53720	143025770	00	0.00	N	5	-20
331	20231221	2725	2710	2750	2630	68567	184728580	00	0.00	N	2	20
332	20231220	2705	2535	2730	2520	122293	324378595	00	0.00	N	2	190
333	20231219	2515	2540	2560	2450	13497	33678675	00	0.00	N	5	-25
334	20231218	2540	2535	2540	2465	23761	59760490	00	0.00	N	2	45
335	20231215	2495	2545	2545	2395	42118	103800165	00	0.00	N	5	-40
336	20231214	2535	2500	2540	2465	30861	77130315	00	0.00	N	2	35
337	20231213	2500	2520	2570	2490	24636	61994560	00	0.00	N	5	-20
338	20231212	2520	2545	2545	2495	15561	39139870	00	0.00	N	5	-20
339	20231211	2540	2485	2560	2485	34067	85892765	00	0.00	N	2	55
340	20231208	2485	2575	2580	2465	33882	84883260	00	0.00	N	5	-85
341	20231207	2570	2595	2640	2500	28295	72446420	00	0.00	N	5	-25
342	20231206	2595	2555	2635	2470	100858	253960150	00	0.00	N	2	35
343	20231205	2560	2620	2620	2505	58696	148865355	00	0.00	N	5	-60
344	20231204	2620	2670	2690	2560	97725	255112800	00	0.00	N	5	-50
345	20231201	2670	2700	2795	2640	120619	325450825	00	0.00	N	5	-25
346	20231130	2695	2700	2745	2680	37072	100448085	00	0.00	N	5	-25
347	20231129	2720	2690	2720	2650	52959	142377050	00	0.00	N	2	40
348	20231128	2680	2690	2745	2650	43643	116792120	00	0.00	N	5	-10
349	20231127	2690	2750	2750	2630	54611	145001745	00	0.00	N	2	10
350	20231124	2680	2700	2705	2640	31476	83852875	00	0.00	N	5	-5
351	20231123	2685	2720	2910	2580	215803	588822020	00	0.00	N	5	-5
352	20231122	2690	2770	2775	2615	85735	230327345	00	0.00	N	5	-70
353	20231121	2760	2970	3010	2740	210450	599415910	00	0.00	N	5	-125
354	20231120	2885	3045	3045	2770	15969	46118800	00	0.00	N	5	-25
355	20231117	2910	3015	3015	2875	23728	69256220	00	0.00	N	5	-105
356	20231116	3015	3070	3110	2985	31097	93600190	00	0.00	N	5	-55
357	20231115	3070	2980	3190	2940	76537	234849245	00	0.00	N	2	95
358	20231114	2975	2855	2990	2825	27900	80908670	00	0.00	N	2	5
359	20231113	2970	2935	2975	2660	60681	167871555	00	0.00	N	2	10
360	20231110	2960	3020	3020	2825	30234	87335570	00	0.00	N	5	-60
361	20231109	3020	3070	3080	2990	13234	40249935	00	0.00	N	5	-30
362	20231108	3050	3005	3200	2975	10657	32521680	00	0.00	N	5	-15
363	20231107	3065	3100	3120	3005	10783	32821655	00	0.00	N	5	-30
364	20231106	3095	3120	3180	3015	24037	73860910	00	0.00	N	5	-25
365	20231103	3120	3075	3185	2990	38830	120224450	00	0.00	N	2	90
366	20231102	3030	2900	3065	2870	41033	122302095	00	0.00	N	2	150
367	20231101	2880	3195	3195	2855	49278	145454525	01	-10.57	N	5	-40
368	20231031	2920	3013	3246	2884	49554	147054900	00	0.00	N	5	-138
369	20231030	3058	2861	3076	2861	52767	158433245	00	0.00	N	2	129
370	20231027	2928	2870	2973	2852	21190	62149290	00	0.00	N	2	49
371	20231026	2879	2911	2911	2812	21206	60522870	00	0.00	N	5	-98
372	20231025	2978	3040	3116	2897	19649	57924380	00	0.00	N	5	-13
373	20231024	2991	2951	3036	2799	18546	53624605	00	0.00	N	2	49
374	20231023	2942	2861	2996	2772	30671	88313705	00	0.00	N	2	8
375	20231020	2933	3018	3036	2897	25451	75045385	00	0.00	N	5	-107
376	20231019	3040	3380	3380	2870	66727	202257195	00	0.00	N	5	-214
377	20231018	3255	3286	3385	3224	28167	92442825	00	0.00	N	2	13
378	20231017	3241	3264	3577	3224	65083	217957715	00	0.00	N	2	58
379	20231016	3183	3461	3461	3143	56261	181317005	00	0.00	N	5	-192
380	20231013	3376	3563	3563	3362	41364	141791575	00	0.00	N	5	-165
381	20231012	3541	3385	3572	3358	37813	130748245	00	0.00	N	2	187
382	20231011	3353	3483	3483	3317	87940	298041540	00	0.00	N	3	0
383	20231010	3353	3550	3756	3349	67660	234278330	00	0.00	N	5	-178
384	20231006	3532	3487	3693	3478	24221	86892750	00	0.00	N	5	-62
385	20231005	3595	3577	3715	3474	48177	173279480	00	0.00	N	2	17
386	20231004	3577	3778	4127	3523	99820	361131315	00	0.00	N	5	-236
387	20230927	3814	3756	3827	3644	29207	109891925	00	0.00	N	2	152
388	20230926	3662	3845	3926	3630	57251	210389550	00	0.00	N	5	-44
389	20230925	3707	3890	3930	3702	57963	218970200	00	0.00	N	5	-183
390	20230922	3890	3809	4087	3809	28004	109307320	00	0.00	N	5	-22
391	20230921	3912	3859	4158	3783	73461	284726970	00	0.00	N	2	53
392	20230920	3859	4109	4118	3859	85866	335798230	00	0.00	N	5	-299
393	20230919	4158	4239	4248	3952	121026	495706815	00	0.00	N	2	4
394	20230918	4154	3944	4261	3899	176479	729545210	00	0.00	N	2	210
395	20230915	3944	3666	3984	3648	262485	1012123885	00	0.00	N	2	250
396	20230914	3693	3572	3751	3519	187809	690072975	00	0.00	N	2	147
397	20230913	3546	3626	3639	3487	225423	800363970	00	0.00	N	5	-80
398	20230912	3626	4207	4252	3604	1278573	4877522305	00	0.00	N	5	-1515
399	20230911	5142	5061	5205	4883	364386	1839286700	00	0.00	N	2	143
400	20230908	4999	4829	5321	4739	885053	4458836390	00	0.00	N	2	35
401	20230907	4963	5088	5097	4739	472711	2325608550	00	0.00	N	5	-169
402	20230906	5133	4324	5509	4243	2574102	13037602390	00	0.00	N	2	894
403	20230905	4239	4230	4315	4136	36798	155856510	00	0.00	N	2	8
404	20230904	4230	4104	4257	4104	36608	153695385	00	0.00	N	2	125
405	20230901	4104	4203	4203	4046	82496	337473345	00	0.00	N	5	-89
406	20230831	4194	4516	4650	4194	245237	1062303395	00	0.00	N	5	-482
407	20230830	4677	4373	4802	4252	178970	819729495	00	0.00	N	2	384
408	20230829	4292	4234	4328	4176	24184	103435865	00	0.00	N	2	53
409	20230828	4239	4283	4368	4216	19829	84126840	00	0.00	N	5	-53
410	20230825	4292	4413	4413	4225	17788	76440775	00	0.00	N	5	-76
411	20230824	4368	4274	4418	4230	47576	205838085	00	0.00	N	2	147
412	20230823	4221	4382	4382	4145	35219	150194070	00	0.00	N	2	44
413	20230822	4176	4176	4328	3944	28648	118465705	00	0.00	N	5	-8
414	20230821	4185	3997	4274	3997	27318	114733985	00	0.00	N	2	129
415	20230818	4055	4113	4158	4011	30807	125012035	00	0.00	N	5	-125
416	20230817	4181	4082	4212	3979	35649	145714235	00	0.00	N	2	98
417	20230816	4082	4243	4274	4055	48342	198337290	00	0.00	N	5	-205
418	20230814	4288	4426	4426	4265	31460	135490625	00	0.00	N	5	-93
419	20230811	4382	4328	4422	4261	38703	167772780	00	0.00	N	2	53
420	20230810	4328	4265	4337	4100	54029	226427065	00	0.00	N	2	17
421	20230809	4310	4087	4310	4073	32327	135965980	00	0.00	N	2	223
422	20230808	4087	4225	4333	4033	63119	260669605	00	0.00	N	5	-116
423	20230807	4203	4301	4382	4158	43853	186644340	00	0.00	N	5	-98
424	20230804	4301	4422	4561	4248	57034	246219250	00	0.00	N	5	-80
425	20230803	4382	4552	4596	4297	80308	356023860	00	0.00	N	5	-134
426	20230802	4516	4695	4963	4431	276193	1296810665	00	0.00	N	2	67
427	20230801	4449	4234	4650	4234	94355	419009785	00	0.00	N	2	254
428	20230731	4194	4194	4234	4069	55026	228449945	00	0.00	N	2	35
429	20230728	4158	4073	4274	4024	64934	270862160	00	0.00	N	2	44
430	20230727	4113	3903	4181	3903	126840	508069915	00	0.00	N	2	67
431	20230726	4046	4431	4431	3988	147771	607047875	00	0.00	N	5	-384
432	20230725	4955	5430	5440	4800	203176	1025137730	00	0.00	N	5	-535
433	20230724	5490	5760	5760	5310	112478	613826720	00	0.00	N	5	-270
434	20230721	5760	5550	5920	5430	279581	1596273890	00	0.00	N	2	200
435	20230720	5560	4980	5640	4725	387493	2057757445	00	0.00	N	2	595
436	20230719	4965	4390	5500	4270	968500	4947216400	00	0.00	N	2	575
437	20230718	4390	4445	4515	4350	21504	95126365	00	0.00	N	5	-55
438	20230717	4445	4555	4555	4430	18060	80677160	00	0.00	N	5	-105
439	20230714	4550	4620	4620	4490	12038	54535425	00	0.00	N	2	30
440	20230713	4520	4620	4620	4500	13318	60436535	00	0.00	N	2	10
441	20230712	4510	4580	4690	4460	22098	99730805	00	0.00	N	5	-70
442	20230711	4580	4570	4700	4525	9107	41634260	00	0.00	N	2	10
443	20230710	4570	4425	4640	4425	11514	51905035	00	0.00	N	2	50
444	20230707	4520	4555	4640	4500	19409	88128390	00	0.00	N	5	-120
445	20230706	4640	4775	4870	4605	24160	114293345	00	0.00	N	5	-165
446	20230705	4805	4780	4855	4765	11731	56240870	00	0.00	N	2	15
447	20230704	4790	4790	4835	4750	11496	54881850	00	0.00	N	2	20
448	20230703	4770	4810	4900	4750	24147	115868035	00	0.00	N	5	-50
449	20230630	4820	4955	4955	4730	60924	291441100	00	0.00	N	5	-135
450	20230629	4955	5250	5360	4845	91464	456633170	00	0.00	N	5	-435
451	20230628	5390	5140	5460	5050	149999	782233030	00	0.00	N	2	270
452	20230627	5120	5550	5610	5080	101114	532244120	00	0.00	N	5	-450
453	20230626	5570	5340	5610	5150	149857	822354030	00	0.00	N	2	350
454	20230623	5220	5010	5500	5010	95794	505195280	00	0.00	N	2	180
455	20230622	5040	5000	5180	5000	16164	81753070	00	0.00	N	5	-20
456	20230621	5060	5220	5300	5050	27665	141168550	00	0.00	N	5	-160
457	20230620	5220	5060	5350	5010	59269	309081290	00	0.00	N	2	220
458	20230619	5000	5090	5210	4960	25543	127855220	00	0.00	N	5	-130
459	20230616	5130	5150	5270	4920	23024	118378810	00	0.00	N	5	-60
460	20230615	5190	5180	5320	5060	21510	110444320	00	0.00	N	2	10
461	20230614	5180	5240	5350	5060	56716	293930330	00	0.00	N	5	-60
462	20230613	5240	5350	5370	5130	53196	276898340	00	0.00	N	5	-110
463	20230612	5350	5470	5590	5300	42715	230910800	00	0.00	N	5	-120
464	20230609	5470	5230	5750	5230	142811	789969910	00	0.00	N	2	260
465	20230608	5210	5250	5600	5210	90931	492864540	00	0.00	N	5	-150
466	20230607	5360	4920	5650	4910	265199	1420537705	00	0.00	N	2	395
467	20230605	4965	5000	5070	4920	23463	116550835	00	0.00	N	5	-105
468	20230602	5070	5040	5250	4990	61173	312385590	00	0.00	N	3	0
469	20230601	5070	5020	5100	4890	11609	58243210	00	0.00	N	2	50
470	20230531	5020	5070	5110	4955	18021	90116815	00	0.00	N	5	-40
471	20230530	5060	5110	5110	4920	23178	116333910	00	0.00	N	2	175
472	20230526	4885	4980	5080	4885	19429	96476030	00	0.00	N	3	0
473	20230525	4885	5140	5140	4885	16205	81284145	00	0.00	N	5	-235
474	20230524	5120	5060	5210	5040	23568	120082170	00	0.00	N	2	30
475	20230523	5090	4945	5370	4945	43005	219999730	00	0.00	N	2	145
476	20230522	4945	4945	5000	4925	10030	49651360	00	0.00	N	3	0
477	20230519	4945	4930	5000	4885	11667	57560895	00	0.00	N	2	15
478	20230518	4930	4930	5000	4850	14904	73183300	00	0.00	N	3	0
479	20230517	4930	4645	5000	4640	34220	165954180	00	0.00	N	2	285
480	20230516	4645	4775	4780	4615	22347	104397115	00	0.00	N	5	-140
481	20230515	4785	4755	4890	4555	37624	174290160	00	0.00	N	2	30
482	20230512	4755	4845	5000	4710	12799	61029090	00	0.00	N	5	-90
483	20230511	4845	4750	5100	4650	60227	294380720	00	0.00	N	2	95
484	20230510	4750	4665	4840	4610	16245	76677395	00	0.00	N	3	0
485	20230509	4750	4955	4955	4710	27759	132440285	00	0.00	N	5	-180
486	20230508	4930	4900	5320	4865	64639	330856190	00	0.00	N	2	70
487	20230504	4860	4535	5180	4490	134040	659169020	00	0.00	N	2	270
488	20230503	4590	4590	4830	4590	15261	70911130	00	0.00	N	5	-100
489	20230502	4690	4645	4780	4505	19269	90138005	00	0.00	N	2	20
490	20230428	4670	4750	4830	4625	32864	154418280	00	0.00	N	5	-100
491	20230427	4770	4730	4890	4710	25861	122789630	00	0.00	N	5	-30
492	20230426	4800	4985	4985	4770	33081	160080975	00	0.00	N	5	-120
493	20230425	4920	5110	5110	4770	46616	227957565	00	0.00	N	5	-30
494	20230424	4950	5100	5130	4920	37181	184991720	00	0.00	N	5	-110
495	20230421	5060	5010	5230	5000	33652	170393260	00	0.00	N	5	-70
496	20230420	5130	5370	5370	5120	90376	469893880	00	0.00	N	5	-250
497	20230419	5380	5470	5470	5340	31152	167926860	00	0.00	N	5	-90
498	20230418	5470	5910	5990	5470	109858	626035990	00	0.00	N	5	-170
499	20230417	5640	5750	5750	5470	34482	193736290	00	0.00	N	5	-40
500	20230414	5680	5660	5910	5550	55201	315239110	00	0.00	N	2	20
501	20230413	5660	5420	5800	5400	39911	221329100	00	0.00	N	2	240
502	20230412	5420	5250	5440	5170	45920	244279040	00	0.00	N	2	80
503	20230411	5340	5260	5410	5170	53454	281048760	00	0.00	N	2	50
504	20230410	5290	5530	5540	5270	60404	322121470	00	0.00	N	5	-250
505	20230407	5540	5630	5660	5410	51924	286862880	00	0.00	N	5	-80
506	20230406	5620	5920	5920	5620	44460	253235720	00	0.00	N	5	-280
507	20230405	5900	5740	6010	5700	70374	412768500	00	0.00	N	2	160
508	20230404	5740	5500	5790	5500	65316	370171300	00	0.00	N	2	240
509	20230403	5500	5500	5520	5340	53441	289026740	00	0.00	N	3	0
510	20230331	5500	5770	5770	5420	90611	500252490	00	0.00	N	5	-180
511	20230330	5680	5840	5860	5620	54255	310864090	00	0.00	N	5	-70
512	20230329	5750	5800	5880	5630	44821	257153990	00	0.00	N	5	-30
513	20230328	5780	5700	5990	5700	26218	151877430	00	0.00	N	5	-50
514	20230327	5830	5860	5940	5600	56324	322458400	00	0.00	N	5	-40
515	20230324	5870	5630	5950	5610	49232	284043420	00	0.00	N	2	220
516	20230323	5650	5800	5840	5610	75860	431344850	00	0.00	N	5	-210
517	20230322	5860	6240	6240	5780	47815	282530870	00	0.00	N	5	-190
518	20230321	6050	6230	6290	6050	43759	268464380	00	0.00	N	5	-150
519	20230320	6200	6200	6320	6050	49602	306695330	00	0.00	N	2	50
520	20230317	6150	5990	6240	5800	69382	421797740	00	0.00	N	2	250
521	20230316	5900	5750	5960	5510	55412	319236300	00	0.00	N	2	80
522	20230315	5820	5750	5950	5750	35685	209192670	00	0.00	N	2	110
523	20230314	5710	6110	6110	5690	103329	601842640	00	0.00	N	5	-470
524	20230313	6180	6080	6180	5790	59594	354957290	00	0.00	N	2	80
525	20230310	6100	6160	6260	6030	64212	392490030	00	0.00	N	5	-170
526	20230309	6270	6430	6460	6150	95169	597823380	00	0.00	N	5	-230
527	20230308	6500	6550	6550	6340	63130	406950180	00	0.00	N	5	-160
528	20230307	6660	6560	6770	6360	156630	1025114980	00	0.00	N	5	-30
529	20230306	6690	6760	6870	6240	298671	1969209550	00	0.00	N	5	-60
530	20230303	6750	7320	7440	6680	657229	4626694170	00	0.00	N	5	-370
531	20230302	7120	7250	7760	7030	1099094	8073431330	00	0.00	N	5	-70
532	20230228	7190	6210	7340	6150	1960418	13584496490	00	0.00	N	2	890
533	20230227	6300	6610	6670	6270	439976	2817473040	00	0.00	N	5	-560
534	20230224	6860	5560	7200	5560	3160632	21118323870	00	0.00	N	2	1310
535	20230223	5550	5730	5990	5520	225866	1281231630	00	0.00	N	2	120
536	20230222	5430	5270	5900	5140	291513	1636391800	00	0.00	N	2	110
537	20230221	5320	5660	5720	5310	145565	789495100	00	0.00	N	5	-250
538	20230220	5570	5310	6200	5250	554511	3151293100	00	0.00	N	2	260
539	20230217	5310	5350	5470	5270	78074	417288280	00	0.00	N	5	-280
540	20230216	5590	6090	6090	5540	164802	953259330	00	0.00	N	5	-70
541	20230215	5660	5720	5780	5520	57858	325195200	00	0.00	N	5	-10
542	20230214	5670	5770	5860	5590	39014	221158150	00	0.00	N	5	-100
543	20230213	5770	5630	5830	5510	58337	331956680	00	0.00	N	2	140
544	20230210	5630	6010	6020	5630	144171	827287490	00	0.00	N	5	-360
545	20230209	5990	5940	5990	5780	36340	214057180	00	0.00	N	2	50
546	20230208	5940	5850	6050	5790	57033	335757490	00	0.00	N	2	50
547	20230207	5890	5910	6030	5640	89589	522728860	00	0.00	N	2	30
548	20230206	5860	6300	6300	5850	159492	950411660	00	0.00	N	5	-460
549	20230203	6320	6420	6420	6100	135997	841022530	00	0.00	N	5	-10
550	20230202	6330	6230	6490	6080	190226	1204864990	00	0.00	N	2	130
551	20230201	6200	6100	6540	5980	546680	3432167430	00	0.00	N	2	100
552	20230131	6100	5450	6360	5390	1214001	7310347840	00	0.00	N	2	770
553	20230130	5330	5560	5560	5260	56898	302459510	00	0.00	N	5	-130
554	20230127	5460	5500	5840	5310	128691	712179730	00	0.00	N	5	-40
555	20230126	5500	5250	6020	5140	674169	3846683990	00	0.00	N	2	360
556	20230125	5140	5080	5190	5000	52592	268253140	00	0.00	N	2	60
557	20230120	5080	5250	5440	4920	262727	1354542865	00	0.00	N	2	110
558	20230119	4970	4980	5030	4600	75423	389148430	00	0.00	N	5	-10
559	20230118	4980	4995	5160	4935	78728	398967330	00	0.00	N	2	35
560	20230117	4945	4930	4995	4930	34163	168804505	00	0.00	N	5	-5
561	20230116	4950	4830	4970	4830	53387	262248625	00	0.00	N	2	120
562	20230113	4830	4810	4915	4800	34325	165924690	00	0.00	N	2	15
563	20230112	4815	4885	4910	4805	36385	176190185	00	0.00	N	5	-20
564	20230111	4835	4880	4940	4785	95658	465104790	00	0.00	N	2	70
565	20230110	4765	4830	4900	4700	91137	437499695	00	0.00	N	3	0
566	20230109	4765	4300	5000	4300	641821	3071898320	00	0.00	N	2	425
567	20230106	4340	4260	4395	4220	21730	93532855	00	0.00	N	2	80
568	20230105	4260	4265	4380	4205	26571	113816755	00	0.00	N	5	-5
569	20230104	4265	4200	4300	4200	23661	100768325	00	0.00	N	2	80
570	20230103	4185	4310	4440	4160	33254	142626330	00	0.00	N	5	-65
571	20230102	4250	4385	4540	4180	64385	278882310	00	0.00	N	2	120
572	20221229	4130	4135	4230	4035	22306	91577260	00	0.00	N	5	-55
573	20221228	4185	4180	4220	4115	11643	48411180	02	0.00	N	2	30
574	20221227	4155	4085	4170	4085	11482	47531730	00	0.00	N	2	70
575	20221226	4085	4225	4225	4075	23116	95382850	00	0.00	N	5	-140
576	20221223	4225	4565	4565	4110	31575	136881135	00	0.00	N	5	-295
577	20221222	4520	4635	4675	4520	24674	112701100	00	0.00	N	5	-15
578	20221221	4535	4550	4765	4325	107017	491928745	00	0.00	N	2	35
579	20221220	4500	4440	4550	4250	25739	114010435	00	0.00	N	5	-65
580	20221219	4565	4500	4685	4420	37350	169442915	00	0.00	N	2	65
581	20221216	4500	4490	4780	4400	83114	384978540	00	0.00	N	2	10
582	20221215	4490	4560	4585	4480	14404	64943280	00	0.00	N	5	-65
583	20221214	4555	4455	4770	4455	24478	111981210	00	0.00	N	2	105
584	20221213	4450	4430	4575	4410	11269	50256800	00	0.00	N	5	-25
585	20221212	4475	4540	4540	4410	12143	53855430	00	0.00	N	5	-20
586	20221209	4495	4465	4530	4410	11396	50968110	00	0.00	N	5	-10
587	20221208	4505	4595	4595	4430	8854	39659370	00	0.00	N	5	-85
588	20221207	4590	4630	4645	4540	6221	28602715	00	0.00	N	5	-40
589	20221206	4630	4700	4700	4600	6041	27988295	00	0.00	N	5	-90
590	20221205	4720	4680	4760	4605	30414	142684975	00	0.00	N	2	40
591	20221202	4680	4585	4690	4495	15119	70075810	00	0.00	N	2	95
592	20221201	4585	4590	4630	4580	10419	47880990	00	0.00	N	2	30
593	20221130	4555	4550	4615	4510	12206	55516900	00	0.00	N	2	5
594	20221129	4550	4480	4620	4410	7041	31550160	00	0.00	N	2	70
595	20221128	4480	4560	4610	4450	18803	84259000	00	0.00	N	5	-80
596	20221125	4560	4740	4745	4540	60094	279105495	00	0.00	N	2	90
597	20221124	4470	4265	4690	4265	51095	229767070	00	0.00	N	2	60
598	20221123	4410	4415	4485	4390	11271	49819870	00	0.00	N	5	-45
599	20221122	4455	4400	4485	4375	7172	31652610	00	0.00	N	2	10
600	20221121	4445	4510	4510	4365	13729	60394720	00	0.00	N	5	-55
601	20221118	4500	4575	4605	4500	15099	68497505	00	0.00	N	5	-115
602	20221117	4615	4620	4675	4580	19849	91842535	00	0.00	N	5	-50
603	20221116	4665	4575	4665	4455	22304	102288320	00	0.00	N	2	140
604	20221115	4525	4450	4540	4405	12647	56727205	00	0.00	N	2	120
605	20221114	4405	4420	4570	4300	31783	141232605	00	0.00	N	5	-10
606	20221111	4415	4370	4465	4370	26071	115156690	00	0.00	N	2	70
607	20221110	4345	4400	4400	4255	20612	89416230	00	0.00	N	5	-40
608	20221109	4385	4400	4435	4380	17465	76952060	00	0.00	N	3	0
609	20221108	4385	4335	4425	4250	16180	70230625	00	0.00	N	2	95
610	20221107	4290	4215	4300	4150	11861	50310100	00	0.00	N	2	40
611	20221104	4250	4400	4400	4150	9968	41822895	00	0.00	N	5	-55
612	20221103	4305	4060	4400	4060	10865	45928010	00	0.00	N	2	95
613	20221102	4210	4225	4450	4140	29002	123494675	00	0.00	N	5	-10
614	20221101	4220	4200	4250	4200	9093	38311210	00	0.00	N	2	10
615	20221031	4210	4395	4395	4200	15413	65244805	00	0.00	N	2	25
616	20221028	4185	4410	4410	4145	17305	73128570	00	0.00	N	2	20
617	20221027	4165	4085	4250	4085	12511	52470960	00	0.00	N	2	80
618	20221026	4085	4110	4180	4080	16040	65891445	00	0.00	N	5	-40
619	20221025	4125	4175	4290	4115	14855	62236045	00	0.00	N	5	-10
620	20221024	4135	4020	4180	4020	13072	53918255	00	0.00	N	2	125
621	20221021	4010	4020	4160	4010	13570	54883700	00	0.00	N	5	-45
622	20221020	4055	4445	4445	4055	18393	76778685	00	0.00	N	5	-280
623	20221019	4335	4240	4745	4200	103311	467320180	00	0.00	N	2	150
624	20221018	4185	4065	4225	4065	12650	52563050	00	0.00	N	2	140
625	20221017	4045	4050	4090	3870	20532	82202550	00	0.00	N	5	-5
626	20221014	4050	3905	4095	3905	33788	136370540	00	0.00	N	2	150
627	20221013	3900	4110	4140	3880	47784	188769790	00	0.00	N	5	-230
628	20221012	4130	4145	4185	4100	11274	46769130	00	0.00	N	5	-55
629	20221011	4185	4475	4475	4105	25600	108641045	00	0.00	N	5	-335
630	20221007	4520	4555	4650	4490	16917	76880925	00	0.00	N	5	-40
631	20221006	4560	4375	4585	4320	26869	121249750	00	0.00	N	2	190
632	20221005	4370	4520	4540	4355	15097	66749390	00	0.00	N	5	-100
633	20221004	4470	4350	4470	4300	28365	124104335	00	0.00	N	2	130
634	20220930	4340	4425	4435	4250	16174	70444850	00	0.00	N	5	-115
635	20220929	4455	4365	4565	4355	37554	166309150	00	0.00	N	2	105
636	20220928	4350	4500	4645	4320	41025	181559260	00	0.00	N	5	-180
637	20220927	4530	4570	4660	4455	35628	161787595	00	0.00	N	5	-40
638	20220926	4570	4870	4870	4490	75434	346950450	00	0.00	N	5	-310
639	20220923	4880	5080	5080	4855	35909	177691580	00	0.00	N	5	-80
640	20220922	4960	4880	5000	4800	39158	190645630	00	0.00	N	5	-40
641	20220921	5000	5100	5160	5000	33565	169355605	00	0.00	N	5	-90
642	20220920	5090	5110	5220	5060	28913	148021420	00	0.00	N	3	0
643	20220919	5090	5340	5340	5040	63908	330302910	00	0.00	N	5	-150
644	20220916	5240	5230	5960	5170	572590	3230379840	00	0.00	N	2	70
645	20220915	5170	5430	5430	5140	39603	208305260	00	0.00	N	5	-110
646	20220914	5280	5200	5360	5120	54668	286838310	00	0.00	N	5	-80
647	20220913	5360	5460	5620	5340	97233	531195150	00	0.00	N	5	-30
648	20220908	5390	5750	5840	5390	180672	1010902250	00	0.00	N	5	-350
649	20220907	5740	6230	6230	5650	347905	2051165230	00	0.00	N	5	-330
650	20220906	6070	6500	6650	5800	852326	5222947950	00	0.00	N	5	-80
651	20220905	6150	5040	6450	5000	2434598	14790617990	00	0.00	N	2	1150
652	20220902	5000	5070	5110	4990	23957	120149160	00	0.00	N	5	-60
653	20220901	5060	5340	5340	5020	29773	151431520	00	0.00	N	5	-120
654	20220831	5180	5160	5300	5100	18051	94427070	00	0.00	N	2	20
655	20220830	5160	5110	5280	5110	13024	67449850	00	0.00	N	2	10
656	20220829	5150	5020	5200	5020	23460	119889620	00	0.00	N	5	-150
657	20220826	5300	5270	5370	5220	33667	178579490	00	0.00	N	2	130
658	20220825	5170	5220	5230	5130	15923	82328610	00	0.00	N	2	70
659	20220824	5100	5240	5330	5090	22743	116733740	00	0.00	N	5	-90
660	20220823	5190	5320	5360	5150	31920	167097290	00	0.00	N	5	-150
661	20220822	5340	5690	5730	5330	71987	393993440	00	0.00	N	5	-350
662	20220819	5690	5910	5910	5660	20277	115950240	00	0.00	N	5	-70
663	20220818	5760	5700	5910	5610	29262	168636680	00	0.00	N	5	-30
664	20220817	5790	5870	5870	5700	43125	247210740	00	0.00	N	5	-60
665	20220816	5850	5890	5980	5780	22250	129694380	00	0.00	N	2	10
666	20220812	5840	5890	5980	5770	26363	153974880	00	0.00	N	5	-50
667	20220811	5890	5970	6030	5800	45419	266149410	00	0.00	N	5	-30
668	20220810	5920	6180	6180	5910	53307	317881120	00	0.00	N	5	-280
669	20220809	6200	6300	6380	6020	49364	303725180	00	0.00	N	5	-120
670	20220808	6320	6290	6500	6180	41738	262976010	00	0.00	N	2	20
671	20220805	6300	6160	6380	6090	26213	162421180	00	0.00	N	2	200
672	20220804	6100	6120	6200	6080	31063	190387760	00	0.00	N	5	-20
673	20220803	6120	5920	6320	5920	74543	457920220	00	0.00	N	2	220
674	20220802	5900	5950	6000	5890	41077	244188450	00	0.00	N	5	-70
675	20220801	5970	5860	6000	5810	18414	109078980	00	0.00	N	2	70
676	20220729	5900	6090	6090	5880	22005	130618720	00	0.00	N	5	-100
677	20220728	6000	6030	6150	5880	59655	360556900	00	0.00	N	2	150
678	20220727	5850	5790	5920	5780	23657	137808610	00	0.00	N	2	70
679	20220726	5780	5770	6090	5700	75576	443537220	00	0.00	N	2	70
680	20220725	5710	5920	5970	5670	64548	372797500	00	0.00	N	5	-210
681	20220722	5920	6240	6380	5860	89229	544049450	00	0.00	N	5	-150
682	20220721	6070	6140	6390	6000	173947	1075127880	00	0.00	N	2	70
683	20220720	6000	5960	6030	5870	87718	521932090	00	0.00	N	2	60
684	20220719	5940	5700	6660	5700	763339	4769372090	00	0.00	N	2	290
685	20220718	5650	5800	5860	5600	52055	296129360	00	0.00	N	3	0
686	20220715	5650	5750	5810	5550	47979	270219490	00	0.00	N	5	-50
687	20220714	5700	5810	5930	5630	22216	127853290	00	0.00	N	5	-110
688	20220713	5810	5570	6290	5530	254534	1513798280	00	0.00	N	2	280
689	20220712	5530	5800	5810	5430	46153	254891770	00	0.00	N	5	-270
690	20220711	5800	5790	5900	5600	55486	317868320	00	0.00	N	2	100
691	20220708	5700	5570	5900	5550	56600	324690410	00	0.00	N	2	130
692	20220707	5570	5490	5650	5390	17474	96010530	00	0.00	N	2	80
693	20220706	5490	5640	5650	5410	21137	116862720	00	0.00	N	5	-160
694	20220705	5650	5490	5650	5270	84502	462638280	00	0.00	N	2	400
695	20220704	5250	5060	5530	4950	87738	455752560	00	0.00	N	2	230
696	20220701	5020	5250	5600	4985	61683	319307475	00	0.00	N	5	-250
697	20220630	5270	5580	5600	5250	40222	217178580	00	0.00	N	5	-290
698	20220629	5560	5200	5790	5060	190614	1058034600	00	0.00	N	2	350
699	20220628	5210	5410	5410	5130	13960	72714470	00	0.00	N	5	-80
700	20220627	5290	5090	5340	5080	20390	106095390	00	0.00	N	2	230
701	20220624	5060	4800	5070	4775	45467	225775720	00	0.00	N	2	285
702	20220623	4775	5150	5250	4685	80285	396549965	00	0.00	N	5	-435
703	20220622	5210	5570	5780	5150	51283	274718450	00	0.00	N	5	-350
704	20220621	5560	5430	5570	5290	31402	171244190	00	0.00	N	2	240
705	20220620	5320	5940	5940	5270	106490	579986290	00	0.00	N	5	-490
706	20220617	5810	5690	5950	5480	45280	258341720	00	0.00	N	2	50
707	20220616	5760	6070	6180	5760	50982	303409900	00	0.00	N	5	-190
708	20220615	5950	6100	6290	5860	54546	325374340	00	0.00	N	5	-250
709	20220614	6200	6330	6390	6000	87051	531858680	00	0.00	N	5	-140
710	20220613	6340	6750	6750	6310	74268	479945610	00	0.00	N	5	-500
711	20220610	6840	6890	7060	6800	26789	185017080	00	0.00	N	5	-70
712	20220609	6910	6960	6990	6850	23863	164317930	00	0.00	N	5	-50
713	20220608	6960	6990	7090	6910	25966	180821740	00	0.00	N	5	-30
714	20220607	6990	7160	7160	6990	24794	175140790	00	0.00	N	5	-170
715	20220603	7160	7210	7320	7120	12712	91068710	00	0.00	N	5	-30
716	20220602	7190	7270	7330	7170	13687	99095820	00	0.00	N	5	-80
717	20220531	7270	7210	7350	7160	40250	292754900	00	0.00	N	2	120
718	20220530	7150	7030	7220	7010	23122	164881770	00	0.00	N	2	150
719	20220527	7000	7060	7180	6950	23925	167366420	00	0.00	N	5	-30
720	20220526	7030	6950	7170	6950	15876	112302140	00	0.00	N	2	80
721	20220525	6950	7020	7050	6920	16795	117007500	00	0.00	N	3	0
722	20220524	6950	7170	7190	6950	19530	138166720	00	0.00	N	5	-190
723	20220523	7140	7290	7290	7110	13464	96241730	00	0.00	N	2	10
724	20220520	7130	7140	7310	7110	15409	110323040	00	0.00	N	2	30
725	20220519	7100	7070	7460	6960	33289	237188410	00	0.00	N	5	-90
726	20220518	7190	7010	7460	7010	52090	377712420	00	0.00	N	2	180
727	20220517	7010	7140	7140	6950	17893	125116990	00	0.00	N	2	10
728	20220516	7000	6950	7150	6950	25279	178170490	00	0.00	N	2	90