KissMeData/365590/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250502	694	679	710	679	56948	39624610	00	0.00	N	5	-2
3	20250430	696	685	706	685	84865	58674629	00	0.00	N	5	-4
4	20250429	700	693	710	685	150784	104662369	00	0.00	N	2	7
5	20250428	693	698	720	690	80494	56313254	00	0.00	N	5	-10
6	20250425	703	725	725	702	55794	39509878	00	0.00	N	5	-2
7	20250424	705	699	714	692	135692	95680597	00	0.00	N	2	6
8	20250423	699	724	724	682	96563	67245517	00	0.00	N	2	10
9	20250422	689	692	710	680	185118	128449755	00	0.00	N	5	-5
10	20250421	694	707	725	679	220055	151999971	00	0.00	N	5	-20
11	20250418	714	702	721	695	92851	65461392	00	0.00	N	2	7
12	20250417	707	715	722	695	303133	213902377	00	0.00	N	5	-8
13	20250416	715	666	732	660	615260	429338920	00	0.00	N	2	49
14	20250415	666	655	676	636	202478	133980157	00	0.00	N	2	11
15	20250414	655	681	681	628	299995	193464429	00	0.00	N	2	7
16	20250411	648	622	656	607	240210	153358222	00	0.00	N	2	26
17	20250410	622	629	629	600	85205	52052089	00	0.00	N	2	24
18	20250409	598	629	629	590	162278	97539436	00	0.00	N	5	-16
19	20250408	614	596	625	589	175003	105452377	00	0.00	N	2	22
20	20250407	592	619	640	558	448803	264822274	00	0.00	N	5	-42
21	20250404	634	638	650	621	111489	70901565	00	0.00	N	5	-11
22	20250403	645	636	649	625	48557	30993014	00	0.00	N	3	0
23	20250402	645	647	651	624	50473	31951117	00	0.00	N	5	-2
24	20250401	647	622	658	599	130324	82560386	00	0.00	N	2	28
25	20250331	619	649	649	613	124718	77809486	00	0.00	N	5	-30
26	20250328	649	621	710	621	1507047	1005310414	00	0.00	N	2	28
27	20250327	621	616	630	606	86179	53031481	00	0.00	N	2	4
28	20250326	617	621	634	605	193446	118170772	00	0.00	N	5	-4
29	20250325	621	633	637	590	265901	162886890	00	0.00	N	5	-12
30	20250324	633	640	640	615	51023	31912107	00	0.00	N	5	-1
31	20250321	634	625	638	617	48639	30407405	00	0.00	N	2	9
32	20250320	625	639	639	600	106789	65640051	00	0.00	N	3	0
33	20250319	625	630	640	624	130086	82173309	00	0.00	N	5	-11
34	20250318	636	649	649	620	76161	47765003	00	0.00	N	2	10
35	20250317	626	629	629	611	36787	22906568	00	0.00	N	3	0
36	20250314	626	640	640	600	52221	32216730	00	0.00	N	2	8
37	20250313	618	636	640	614	237180	149048007	00	0.00	N	5	-3
38	20250312	621	602	621	595	76075	46192901	00	0.00	N	2	19
39	20250311	602	604	626	590	108261	65446511	00	0.00	N	5	-5
40	20250310	607	606	615	589	287348	172513734	00	0.00	N	5	-3
41	20250307	610	623	649	610	92493	57580307	00	0.00	N	5	-15
42	20250306	625	657	657	625	90099	56482642	00	0.00	N	5	-15
43	20250305	640	660	660	622	79920	50874634	00	0.00	N	2	10
44	20250304	630	660	660	623	73922	46615903	00	0.00	N	5	-5
45	20250228	635	610	657	608	175670	112360602	00	0.00	N	5	-4
46	20250227	639	658	663	623	264024	168395137	00	0.00	N	5	-19
47	20250226	658	650	666	635	164441	106499014	00	0.00	N	2	8
48	20250225	650	669	669	628	114691	73601770	00	0.00	N	2	2
49	20250224	648	641	659	621	296287	187874612	00	0.00	N	2	6
50	20250221	642	684	684	633	387162	252670736	00	0.00	N	5	-42
51	20250220	684	717	717	668	371666	253055950	00	0.00	N	5	-34
52	20250219	718	697	748	675	1205530	863168553	00	0.00	N	2	21
53	20250218	697	593	749	582	4948333	3502615388	00	0.00	N	2	108
54	20250217	589	582	595	551	255824	147276918	00	0.00	N	2	6
55	20250214	583	597	604	561	479201	276302119	00	0.00	N	5	-21
56	20250213	604	601	612	596	112901	67967125	00	0.00	N	2	4
57	20250212	600	613	638	597	169127	101758817	00	0.00	N	5	-13
58	20250211	613	617	624	607	120023	73554890	00	0.00	N	5	-14
59	20250210	627	620	635	590	457257	276625801	00	0.00	N	2	8
60	20250207	619	723	723	587	1893394	1185656526	00	0.00	N	5	-95
61	20250206	714	698	729	698	95724	68755068	00	0.00	N	2	16
62	20250205	698	666	710	666	95863	66208691	00	0.00	N	2	33
63	20250204	665	686	695	665	115468	78534265	00	0.00	N	5	-14
64	20250203	679	653	692	653	75085	50908919	00	0.00	N	5	-3
65	20250131	682	696	696	661	62733	42478433	00	0.00	N	5	-2
66	20250124	684	685	709	678	65275	44836484	00	0.00	N	5	-1
67	20250123	685	718	718	685	188366	130997899	00	0.00	N	5	-27
68	20250122	712	726	750	703	211264	152159675	00	0.00	N	5	-15
69	20250121	727	758	758	705	97036	69909654	00	0.00	N	5	-10
70	20250120	737	763	763	718	96987	70540623	00	0.00	N	2	8
71	20250117	729	721	732	712	126634	91786190	00	0.00	N	2	6
72	20250116	723	692	735	692	187887	135332287	00	0.00	N	2	32
73	20250115	691	653	696	653	58740	40221496	00	0.00	N	2	6
74	20250114	685	685	697	678	128871	88788677	00	0.00	N	5	-8
75	20250113	693	714	714	686	79912	55593727	00	0.00	N	5	-27
76	20250110	720	712	720	700	65648	46614772	00	0.00	N	2	10
77	20250109	710	696	716	696	63858	45433227	00	0.00	N	2	6
78	20250108	704	674	713	668	111949	77722718	00	0.00	N	5	-1
79	20250107	705	698	715	698	72246	51101793	00	0.00	N	2	5
80	20250106	700	672	717	672	150406	105789387	00	0.00	N	2	21
81	20250103	679	690	690	647	57273	38639329	00	0.00	N	2	19
82	20250102	660	666	676	646	109297	71477295	00	0.00	N	2	10
83	20241230	650	644	664	622	149227	95624119	00	0.00	N	2	6
84	20241227	644	654	663	633	47258	30460134	02	0.00	N	5	-10
85	20241226	654	640	680	640	119177	78116673	00	0.00	N	2	14
86	20241224	640	689	689	640	86501	56367250	00	0.00	N	5	-24
87	20241223	664	646	669	638	135234	88447346	00	0.00	N	2	38
88	20241220	626	640	640	620	99354	62295806	00	0.00	N	5	-13
89	20241219	639	628	663	608	235772	151289075	00	0.00	N	2	5
90	20241218	634	614	635	614	217887	136375901	00	0.00	N	2	22
91	20241217	612	635	639	600	175383	107261015	00	0.00	N	5	-5
92	20241216	617	608	634	608	114523	71503335	00	0.00	N	2	9
93	20241213	608	603	622	603	178985	109556206	00	0.00	N	2	6
94	20241212	602	620	620	600	199775	121414069	00	0.00	N	5	-6
95	20241211	608	596	632	588	99823	61427685	00	0.00	N	2	20
96	20241210	588	546	594	546	258339	146081262	00	0.00	N	2	35
97	20241209	553	647	647	550	431248	251120024	00	0.00	N	5	-94
98	20241206	647	654	678	610	284963	182287137	00	0.00	N	5	-31
99	20241205	678	690	715	677	60023	40870177	00	0.00	N	5	-5
100	20241204	683	680	689	650	170323	113958818	00	0.00	N	5	-2
101	20241203	685	702	735	680	225893	156409276	00	0.00	N	5	-17
102	20241202	702	720	730	696	93962	66362459	00	0.00	N	5	-18
103	20241129	720	730	732	711	63575	45721433	00	0.00	N	5	-12
104	20241128	732	765	765	725	140002	102975598	00	0.00	N	5	-29
105	20241127	761	776	776	738	101973	76826096	00	0.00	N	2	11
106	20241126	750	733	768	733	133484	100531938	00	0.00	N	2	17
107	20241125	733	712	749	712	24671	18072726	00	0.00	N	2	12
108	20241122	721	709	725	709	77935	55731654	00	0.00	N	2	10
109	20241121	711	765	769	706	299834	218054195	00	0.00	N	5	-54
110	20241120	765	749	780	746	86170	65830559	00	0.00	N	2	10
111	20241119	755	741	772	730	57530	42637811	00	0.00	N	2	14
112	20241118	741	740	775	710	75758	57119009	00	0.00	N	2	1
113	20241115	740	758	758	699	377091	270054284	00	0.00	N	5	-18
114	20241114	758	770	790	751	93915	71825352	00	0.00	N	5	-12
115	20241113	770	810	825	762	304652	237970435	00	0.00	N	5	-38
116	20241112	808	834	853	800	159523	129618189	00	0.00	N	5	-26
117	20241111	834	865	865	810	199519	166434051	00	0.00	N	5	-31
118	20241108	865	867	872	850	78255	67628977	00	0.00	N	5	-2
119	20241107	867	885	886	850	116022	99565117	00	0.00	N	5	-18
120	20241106	885	901	901	874	78547	69628774	00	0.00	N	5	-5
121	20241105	890	878	896	861	122986	108095369	00	0.00	N	2	11
122	20241104	879	856	895	848	154000	133993541	00	0.00	N	2	5
123	20241101	874	882	890	855	123353	107163866	00	0.00	N	5	-16
124	20241031	890	934	934	889	181774	163491181	00	0.00	N	5	-46
125	20241030	936	871	977	860	868543	810297314	00	0.00	N	2	66
126	20241029	870	861	878	842	94952	81281950	00	0.00	N	2	10
127	20241028	860	850	874	839	116403	98752369	00	0.00	N	2	13
128	20241025	847	896	896	847	183341	158009064	00	0.00	N	5	-35
129	20241024	882	879	882	862	54911	48180740	00	0.00	N	2	3
130	20241023	879	868	883	845	173572	148803014	00	0.00	N	2	7
131	20241022	872	883	908	859	207409	181214114	00	0.00	N	5	-18
132	20241021	890	900	912	880	205600	182780622	00	0.00	N	5	-10
133	20241018	900	929	929	899	72322	65462365	00	0.00	N	5	-13
134	20241017	913	900	929	900	83931	77027705	00	0.00	N	2	10
135	20241016	903	912	918	895	95665	86754407	00	0.00	N	5	-9
136	20241015	912	895	920	880	111745	100067672	00	0.00	N	2	7
137	20241014	905	944	944	888	182037	163877493	00	0.00	N	5	-13
138	20241011	918	911	919	903	31856	29076730	00	0.00	N	2	1
139	20241010	917	933	942	917	88883	82184685	00	0.00	N	5	-16
140	20241008	933	967	967	933	133092	125193584	00	0.00	N	5	-34
141	20241007	967	974	974	940	74281	71173677	00	0.00	N	2	2
142	20241004	965	962	979	960	26624	25770923	00	0.00	N	2	3
143	20241002	962	912	982	898	109243	102750919	00	0.00	N	5	-17
144	20240930	979	1026	1026	946	153032	150418177	00	0.00	N	5	-19
145	20240927	998	1003	1015	988	128933	128492289	00	0.00	N	5	-5
146	20240926	1003	995	1021	990	43477	43725925	00	0.00	N	2	8
147	20240925	995	1002	1024	990	75316	75872611	00	0.00	N	5	-16
148	20240924	1011	1020	1055	1000	209680	214758016	00	0.00	N	2	1
149	20240923	1010	1015	1022	992	249843	251041260	00	0.00	N	2	18
150	20240920	992	964	1003	964	115135	112604795	00	0.00	N	2	9
151	20240919	983	993	1047	981	96745	95729810	00	0.00	N	5	-17
152	20240913	1000	1004	1013	986	167142	166857270	00	0.00	N	5	-5
153	20240912	1005	873	1080	873	1712108	1720874803	00	0.00	N	2	128
154	20240911	877	881	895	867	133908	117574836	00	0.00	N	5	-4
155	20240910	881	901	956	881	124591	113230218	00	0.00	N	5	-34
156	20240909	915	870	929	870	99652	90410082	00	0.00	N	3	0
157	20240906	915	906	965	880	128365	118520983	00	0.00	N	5	-27
158	20240905	942	936	990	936	91607	87444069	00	0.00	N	2	2
159	20240904	940	964	969	929	161624	152199281	00	0.00	N	5	-40
160	20240903	980	980	999	950	159099	155118854	00	0.00	N	3	0
161	20240902	980	995	1020	979	256885	254104204	00	0.00	N	5	-16
162	20240830	996	1000	1015	980	121695	121093653	00	0.00	N	2	1
163	20240829	995	1014	1018	950	286684	285999573	00	0.00	N	5	-22
164	20240828	1017	1042	1042	1010	57704	58786414	00	0.00	N	2	1
165	20240827	1016	1035	1047	1009	145936	148790539	00	0.00	N	5	-10
166	20240826	1026	1100	1118	1026	237724	249444807	00	0.00	N	5	-78
167	20240823	1104	1062	1118	1055	294021	322754718	00	0.00	N	2	49
168	20240822	1055	1059	1080	1051	91319	97136624	00	0.00	N	5	-4
169	20240821	1059	1061	1068	1029	135920	142308137	00	0.00	N	2	2
170	20240820	1057	1037	1070	1028	178455	185671728	00	0.00	N	2	21
171	20240819	1036	1054	1066	1035	111007	116429150	00	0.00	N	5	-34
172	20240816	1070	1090	1110	1062	108818	117054079	00	0.00	N	5	-18
173	20240814	1088	1109	1109	1065	73765	79550530	00	0.00	N	2	18
174	20240813	1070	1079	1088	1060	93719	100053895	00	0.00	N	5	-1
175	20240812	1071	1118	1118	1050	170029	181182675	00	0.00	N	2	1
176	20240809	1070	1020	1085	1020	260373	274433355	00	0.00	N	2	50
177	20240808	1020	1054	1062	1020	297296	306046656	00	0.00	N	5	-45
178	20240807	1065	1030	1094	1030	119637	126161250	00	0.00	N	2	13
179	20240806	1052	1001	1063	1001	380418	396420422	00	0.00	N	2	39
180	20240805	1013	1157	1157	992	795379	839801075	00	0.00	N	5	-144
181	20240802	1157	1147	1189	1147	227807	263810740	00	0.00	N	5	-34
182	20240801	1191	1212	1233	1164	126186	150567581	00	0.00	N	5	-21
183	20240731	1212	1236	1236	1194	142007	171022173	00	0.00	N	5	-27
184	20240730	1239	1230	1280	1190	410141	508945359	00	0.00	N	2	1
185	20240729	1238	1200	1245	1191	321491	392680034	00	0.00	N	2	38
186	20240726	1200	1135	1201	1104	433072	511471017	00	0.00	N	2	64
187	20240725	1136	1162	1183	1110	172173	194450567	00	0.00	N	5	-26
188	20240724	1162	1165	1179	1140	78699	90957100	00	0.00	N	5	-6
189	20240723	1168	1114	1182	1114	252980	292633665	00	0.00	N	2	38
190	20240722	1130	1143	1180	1128	127518	145323846	00	0.00	N	5	-11
191	20240719	1141	1130	1180	1130	146116	168039974	00	0.00	N	5	-1
192	20240718	1142	1096	1198	1073	257382	291234069	00	0.00	N	2	32
193	20240717	1110	1149	1150	1110	117020	132014438	00	0.00	N	5	-40
194	20240716	1150	1135	1155	1120	83530	94654229	00	0.00	N	2	15
195	20240715	1135	1185	1185	1132	122649	140793927	00	0.00	N	5	-27
196	20240712	1162	1156	1178	1136	187623	215952613	00	0.00	N	2	7
197	20240711	1155	1198	1198	1140	365691	422566185	00	0.00	N	5	-34
198	20240710	1189	1134	1195	1116	581963	674600502	00	0.00	N	2	55
199	20240709	1134	1061	1150	1056	493893	552528408	00	0.00	N	2	62
200	20240708	1072	1089	1089	1050	72960	78023588	00	0.00	N	2	16
201	20240705	1056	1044	1070	1030	143833	150461014	00	0.00	N	2	28
202	20240704	1028	1019	1085	1015	201098	208288740	00	0.00	N	5	-7
203	20240703	1035	1076	1095	1013	249866	260488958	00	0.00	N	5	-41
204	20240702	1076	1054	1097	1027	328910	353214961	00	0.00	N	2	23
205	20240701	1053	1062	1090	1009	474378	492845551	00	0.00	N	5	-9
206	20240628	1062	1148	1150	1051	340068	367828216	00	0.00	N	5	-9
207	20240627	1071	1100	1132	1060	337940	367000392	00	0.00	N	5	-34
208	20240626	1105	1119	1133	1105	168663	187629746	00	0.00	N	5	-15
209	20240625	1120	1149	1149	1110	96279	107500735	00	0.00	N	5	-1
210	20240624	1121	1129	1129	1110	142515	158910937	00	0.00	N	5	-8
211	20240621	1129	1129	1150	1106	348894	392085211	00	0.00	N	3	0
212	20240620	1129	1150	1158	1125	449335	513209675	00	0.00	N	5	-18
213	20240619	1147	1160	1165	1141	224801	258725214	00	0.00	N	5	-13
214	20240618	1160	1173	1198	1143	705173	818280245	00	0.00	N	5	-10
215	20240617	1170	1225	1229	1161	668112	787409634	00	0.00	N	5	-59
216	20240614	1229	1230	1249	1180	390927	475374747	00	0.00	N	5	-1
217	20240613	1230	1184	1249	1174	660707	807194993	00	0.00	N	5	-18
218	20240612	1248	1163	1273	1137	884093	1049604924	00	0.00	N	2	88
219	20240611	1160	1198	1200	1145	592088	691035680	00	0.00	N	5	-35
220	20240610	1195	1205	1224	1189	400850	480766419	00	0.00	N	5	-13
221	20240607	1208	1200	1219	1200	77388	93470350	00	0.00	N	2	4
222	20240605	1204	1190	1218	1187	169748	203614120	00	0.00	N	2	11
223	20240604	1193	1235	1244	1190	299334	359140256	00	0.00	N	5	-42
224	20240603	1235	1237	1270	1210	313433	383887236	00	0.00	N	5	-16
225	20240531	1251	1195	1269	1195	421567	522700046	00	0.00	N	2	57
226	20240530	1194	1200	1220	1188	216024	259209455	00	0.00	N	2	6
227	20240529	1188	1192	1221	1150	280352	335529566	00	0.00	N	5	-6
228	20240528	1194	1186	1223	1184	240085	287118953	00	0.00	N	3	0
229	20240527	1194	1210	1249	1180	355778	425118084	00	0.00	N	5	-16
230	20240524	1210	1230	1259	1210	174112	213799189	00	0.00	N	5	-30
231	20240523	1240	1212	1260	1193	236809	290250772	00	0.00	N	2	20
232	20240522	1220	1268	1268	1220	151085	185322030	00	0.00	N	5	-27
233	20240521	1247	1240	1270	1211	140735	173715464	00	0.00	N	2	7
234	20240520	1240	1254	1263	1231	167395	207863887	00	0.00	N	5	-13
235	20240517	1253	1294	1294	1213	293943	370303232	00	0.00	N	5	-41
236	20240516	1294	1339	1339	1294	196999	256488550	00	0.00	N	5	-13
237	20240514	1307	1298	1320	1289	90826	118461272	00	0.00	N	2	9
238	20240513	1298	1299	1319	1288	202773	263759372	00	0.00	N	5	-15
239	20240510	1313	1327	1327	1297	163701	213960665	00	0.00	N	5	-13
240	20240509	1326	1369	1369	1315	261052	348225099	00	0.00	N	5	-40
241	20240508	1366	1306	1390	1290	532231	712698070	00	0.00	N	2	60
242	20240507	1306	1280	1345	1279	431796	569156284	00	0.00	N	2	36
243	20240503	1270	1268	1280	1259	153174	194154855	00	0.00	N	2	2
244	20240502	1268	1295	1298	1260	317775	404115161	00	0.00	N	5	-37
245	20240430	1305	1322	1323	1294	280308	365086797	00	0.00	N	5	-18
246	20240429	1323	1320	1344	1312	300777	398961543	00	0.00	N	5	-15
247	20240426	1338	1345	1345	1300	370663	488545976	00	0.00	N	2	18
248	20240425	1320	1413	1418	1318	1739122	2350952513	00	0.00	N	5	-79
249	20240424	1399	1215	1420	1213	2643272	3522989470	00	0.00	N	2	190
250	20240423	1209	1220	1220	1190	84672	101964086	00	0.00	N	2	9
251	20240422	1200	1217	1229	1197	155992	188415204	00	0.00	N	5	-19
252	20240419	1219	1192	1222	1164	243822	291164797	00	0.00	N	2	15
253	20240418	1204	1198	1220	1160	220975	264752615	00	0.00	N	2	3
254	20240417	1201	1122	1246	1122	839203	993784207	00	0.00	N	2	59
255	20240416	1142	1133	1156	1083	359613	405501638	00	0.00	N	2	2
256	20240415	1140	1180	1180	1140	325003	374516422	00	0.00	N	5	-46
257	20240412	1186	1187	1204	1166	211761	250173044	00	0.00	N	5	-4
258	20240411	1190	1200	1220	1164	182516	218195113	00	0.00	N	5	-10
259	20240409	1200	1219	1220	1150	561298	661075229	00	0.00	N	5	-8
260	20240408	1208	1270	1296	1144	862149	1038361146	00	0.00	N	5	-62
261	20240405	1270	1288	1325	1255	800832	1021033012	00	0.00	N	5	-40
262	20240404	1310	1353	1368	1301	552082	728871628	00	0.00	N	5	-41
263	20240403	1351	1382	1399	1351	432017	591547680	00	0.00	N	5	-37
264	20240402	1388	1401	1418	1380	368868	511685611	00	0.00	N	5	-16
265	20240401	1404	1401	1424	1395	198528	280095822	00	0.00	N	2	3
266	20240329	1401	1395	1416	1390	257372	360137578	00	0.00	N	2	1
267	20240328	1400	1400	1412	1396	249872	350000591	00	0.00	N	5	-6
268	20240327	1406	1429	1429	1401	266322	374747929	00	0.00	N	5	-20
269	20240326	1426	1465	1465	1425	289544	415506089	00	0.00	N	5	-35
270	20240325	1461	1413	1462	1412	336796	484569173	00	0.00	N	2	40
271	20240322	1421	1404	1435	1395	377124	533999357	00	0.00	N	2	17
272	20240321	1404	1400	1419	1392	558425	782621457	00	0.00	N	5	-2
273	20240320	1406	1397	1417	1397	207265	291506212	00	0.00	N	3	0
274	20240319	1406	1420	1420	1398	279056	392373570	00	0.00	N	5	-3
275	20240318	1409	1423	1434	1401	253516	357408109	00	0.00	N	5	-14
276	20240315	1423	1420	1440	1410	254557	361666223	00	0.00	N	5	-18
277	20240314	1441	1430	1464	1414	519850	741601150	00	0.00	N	2	27
278	20240313	1414	1431	1440	1414	406969	578280833	00	0.00	N	5	-17
279	20240312	1431	1380	1473	1380	588441	838969502	00	0.00	N	5	-52
280	20240311	1483	1436	1490	1418	299323	435454474	00	0.00	N	2	28
281	20240308	1455	1424	1455	1424	303887	437906873	00	0.00	N	2	34
282	20240307	1421	1480	1510	1420	731774	1061936104	00	0.00	N	5	-59
283	20240306	1480	1479	1499	1444	294054	435553008	00	0.00	N	5	-1
284	20240305	1481	1527	1535	1477	584141	871446999	00	0.00	N	5	-45
285	20240304	1526	1495	1546	1490	627295	951724179	00	0.00	N	2	16
286	20240229	1510	1546	1553	1510	561399	854447143	00	0.00	N	5	-54
287	20240228	1564	1605	1620	1531	1117399	1745760269	00	0.00	N	5	-33
288	20240227	1597	1588	1734	1570	3041249	5035682312	00	0.00	N	2	10
289	20240226	1587	1625	1668	1560	1458095	2345455286	00	0.00	N	5	-48
290	20240223	1635	1623	1750	1580	8102719	13577150384	00	0.00	N	2	75
291	20240222	1560	1526	1678	1524	5144786	8151880638	00	0.00	N	2	97
292	20240221	1463	1485	1485	1416	229336	334664215	00	0.00	N	5	-12
293	20240220	1475	1444	1500	1440	243207	357493088	00	0.00	N	2	31
294	20240219	1444	1490	1490	1444	297807	432554405	00	0.00	N	5	-32
295	20240216	1476	1500	1500	1466	288582	426063650	00	0.00	N	5	-18
296	20240215	1494	1458	1500	1453	462287	684619961	00	0.00	N	2	41
297	20240214	1453	1431	1457	1401	329591	472388405	00	0.00	N	2	16
298	20240213	1437	1401	1450	1401	270021	385484689	00	0.00	N	2	36
299	20240208	1401	1391	1407	1388	229061	320041126	00	0.00	N	2	10
300	20240207	1391	1399	1419	1382	178989	250123837	00	0.00	N	2	1
301	20240206	1390	1436	1436	1389	232575	324518709	00	0.00	N	5	-24
302	20240205	1414	1398	1417	1351	215202	300436849	00	0.00	N	2	16
303	20240202	1398	1401	1424	1390	350324	491933210	00	0.00	N	5	-2
304	20240201	1400	1411	1426	1397	315379	442887616	00	0.00	N	5	-11
305	20240131	1411	1502	1502	1411	456548	652322936	00	0.00	N	5	-64
306	20240130	1475	1440	1509	1427	603541	881530007	00	0.00	N	2	35
307	20240129	1440	1514	1514	1426	1004628	1472029271	00	0.00	N	5	-67
308	20240126	1507	1495	1566	1490	725742	1107033061	00	0.00	N	5	-3
309	20240125	1510	1503	1595	1450	1109133	1671471506	00	0.00	N	5	-90
310	20240124	1600	1699	1699	1566	1369700	2200051490	00	0.00	N	5	-71
311	20240123	1671	1610	1797	1583	5681907	9726366410	00	0.00	N	2	90
312	20240122	1581	1638	1678	1569	2520019	4060265344	00	0.00	N	5	-19
313	20240119	1600	1414	1645	1398	5006192	7727885157	00	0.00	N	2	200
314	20240118	1400	1407	1412	1380	282721	394628487	00	0.00	N	2	9
315	20240117	1391	1416	1419	1384	290038	404797495	00	0.00	N	5	-25
316	20240116	1416	1428	1435	1400	381729	537622853	00	0.00	N	5	-6
317	20240115	1422	1440	1490	1407	355902	507429283	00	0.00	N	5	-18
318	20240112	1440	1493	1520	1440	591242	872449607	00	0.00	N	5	-37
319	20240111	1477	1455	1488	1449	359786	525771643	00	0.00	N	2	13
320	20240110	1464	1480	1490	1458	293227	431266818	00	0.00	N	5	-18
321	20240109	1482	1515	1522	1474	378950	567054787	00	0.00	N	5	-18
322	20240108	1500	1510	1520	1480	269627	403702138	00	0.00	N	5	-11
323	20240105	1511	1492	1517	1475	254076	381176273	00	0.00	N	2	20
324	20240104	1491	1510	1517	1461	403872	599600971	00	0.00	N	5	-1
325	20240103	1492	1516	1522	1460	460606	682660472	00	0.00	N	5	-23
326	20240102	1515	1476	1522	1474	564767	846054817	00	0.00	N	2	39
327	20231228	1476	1405	1482	1386	746873	1079314582	00	0.00	N	2	75
328	20231227	1401	1369	1439	1345	576018	799031328	02	0.00	N	2	49
329	20231226	1352	1415	1427	1352	537063	738672592	00	0.00	N	5	-64
330	20231222	1416	1373	1422	1363	441493	613967209	00	0.00	N	2	45
331	20231221	1371	1377	1400	1359	745447	1024528103	00	0.00	N	5	-23
332	20231220	1394	1403	1433	1381	766918	1072807287	00	0.00	N	5	-5
333	20231219	1399	1438	1438	1395	510891	720060817	00	0.00	N	5	-30
334	20231218	1429	1414	1460	1383	647862	927334699	00	0.00	N	2	15
335	20231215	1414	1499	1499	1350	1709024	2421577180	00	0.00	N	5	-74
336	20231214	1488	1540	1545	1482	693589	1043920936	00	0.00	N	5	-17
337	20231213	1505	1568	1568	1500	496708	758129992	00	0.00	N	5	-46
338	20231212	1551	1524	1570	1521	401861	623518359	00	0.00	N	2	27
339	20231211	1524	1542	1559	1521	512016	785923470	00	0.00	N	5	-33
340	20231208	1557	1560	1578	1542	368086	571902811	00	0.00	N	2	2
341	20231207	1555	1573	1585	1551	345729	539820782	00	0.00	N	5	-18
342	20231206	1573	1624	1624	1570	311295	492240715	00	0.00	N	5	-21
343	20231205	1594	1572	1618	1550	474880	745493450	00	0.00	N	2	6
344	20231204	1588	1615	1615	1569	448472	709454356	00	0.00	N	5	-18
345	20231201	1606	1703	1720	1570	686503	1121442340	00	0.00	N	5	-97
346	20231130	1703	1773	1773	1692	783241	1350931722	00	0.00	N	5	-77
347	20231129	1780	1770	1800	1740	708169	1253815389	00	0.00	N	5	-10
348	20231128	1790	1680	1801	1650	2223203	3903584435	00	0.00	N	2	153
349	20231127	1637	1547	1680	1518	1451630	2328820723	00	0.00	N	2	90
350	20231124	1547	1550	1564	1520	260853	403686479	00	0.00	N	2	17
351	20231123	1530	1575	1575	1525	473549	729234048	00	0.00	N	5	-33
352	20231122	1563	1610	1610	1557	601448	944635619	00	0.00	N	5	-47
353	20231121	1610	1606	1685	1593	542101	886327664	00	0.00	N	2	4
354	20231120	1606	1580	1630	1580	140383	225771902	00	0.00	N	2	6
355	20231117	1600	1633	1643	1567	500467	795377249	00	0.00	N	5	-37
356	20231116	1637	1648	1670	1623	173020	285043266	00	0.00	N	5	-11
357	20231115	1648	1621	1671	1621	357740	591306264	00	0.00	N	2	54
358	20231114	1594	1541	1614	1541	469566	746183299	00	0.00	N	2	53
359	20231113	1541	1631	1634	1530	736658	1153534939	00	0.00	N	5	-75
360	20231110	1616	1635	1660	1603	309909	500547758	00	0.00	N	5	-45
361	20231109	1661	1675	1690	1640	437927	723561638	00	0.00	N	5	-14
362	20231108	1675	1707	1742	1667	599513	1009736100	00	0.00	N	5	-32
363	20231107	1707	1760	1770	1682	452837	774679511	00	0.00	N	5	-52
364	20231106	1759	1721	1764	1701	683687	1179754457	00	0.00	N	2	41
365	20231103	1718	1771	1790	1708	497557	861503470	00	0.00	N	5	-52
366	20231102	1770	1719	1778	1718	522847	919652347	00	0.00	N	2	73
367	20231101	1697	1650	1720	1650	535471	907341149	00	0.00	N	2	47
368	20231031	1650	1710	1710	1641	443393	739399581	00	0.00	N	5	-47
369	20231030	1697	1714	1748	1694	524702	895053012	00	0.00	N	5	-19
370	20231027	1716	1752	1763	1692	475958	819687562	00	0.00	N	5	-34
371	20231026	1750	1753	1778	1701	521450	902233927	00	0.00	N	5	-43
372	20231025	1793	1824	1838	1786	512601	924028752	00	0.00	N	5	-24
373	20231024	1817	1813	1866	1750	532446	954085914	00	0.00	N	2	8
374	20231023	1809	1745	1875	1702	987699	1775287694	00	0.00	N	2	46
375	20231020	1763	1807	1846	1742	810177	1441062954	00	0.00	N	5	-87
376	20231019	1850	1934	1939	1825	807393	1505490181	00	0.00	N	5	-92
377	20231018	1942	1944	1958	1910	376722	730435481	00	0.00	N	5	-2
378	20231017	1944	1925	1966	1898	635739	1230542287	00	0.00	N	2	27
379	20231016	1917	1918	1921	1851	730625	1383330834	00	0.00	N	5	-5
380	20231013	1922	1981	1981	1860	1198580	2300968459	00	0.00	N	5	-70
381	20231012	1992	2010	2060	1967	738064	1473569731	00	0.00	N	5	-13
382	20231011	2005	1920	2050	1920	603781	1199953950	00	0.00	N	2	85
383	20231010	1920	2025	2025	1908	1358432	2629251808	00	0.00	N	5	-72
384	20231006	1992	2005	2070	1978	1092074	2188519095	00	0.00	N	5	-6
385	20231005	1998	2000	2085	1965	1183840	2389089921	00	0.00	N	2	58
386	20231004	1940	2200	2200	1940	1893885	3871878632	00	0.00	N	5	-305
387	20230927	2245	2125	2255	2090	1016852	2220721850	00	0.00	N	2	80
388	20230926	2165	2265	2285	2155	912548	1994361750	00	0.00	N	5	-100
389	20230925	2265	2300	2335	2205	1340605	3037289910	00	0.00	N	5	-35
390	20230922	2300	2060	2335	2055	2981070	6651884520	00	0.00	N	2	175
391	20230921	2125	2220	2275	2095	1691398	3655136275	00	0.00	N	5	-95
392	20230920	2220	2370	2445	2175	3450698	7836166690	00	0.00	N	5	-150
393	20230919	2370	2400	2510	2355	1673544	4028532230	00	0.00	N	5	-65
394	20230918	2435	2385	2530	2305	4852296	11806655450	00	0.00	N	2	25
395	20230915	2410	2310	2435	2245	5258291	12527102570	00	0.00	N	2	155
396	20230914	2255	2280	2290	2200	1460958	3271813370	00	0.00	N	2	15
397	20230913	2240	2250	2425	2145	4663400	10637438980	00	0.00	N	5	-60
398	20230912	2300	2155	2330	2125	4904896	11133477250	00	0.00	N	2	160
399	20230911	2140	2300	2360	2080	4734385	10411188260	00	0.00	N	5	-170
400	20230908	2310	2020	2400	2005	14242142	31858924055	00	0.00	N	2	340
401	20230907	1970	1940	2010	1904	1512737	2965042204	00	0.00	N	2	30
402	20230906	1940	1978	1987	1911	741635	1444018781	00	0.00	N	5	-12
403	20230905	1952	1968	2075	1935	1765084	3535736110	00	0.00	N	5	-13
404	20230904	1965	1917	1990	1872	1970633	3835010289	00	0.00	N	2	107
405	20230901	1858	1884	1900	1840	687889	1282519487	00	0.00	N	5	-7
406	20230831	1865	1910	1963	1825	1297898	2444829355	00	0.00	N	5	-50
407	20230830	1915	1814	1999	1814	4426862	8579380128	00	0.00	N	2	122
408	20230829	1793	1729	1815	1729	917015	1641333019	00	0.00	N	2	65
409	20230828	1728	1770	1773	1711	559134	966502994	00	0.00	N	5	-25
410	20230825	1753	1801	1805	1751	647458	1149189010	00	0.00	N	5	-64
411	20230824	1817	1865	1888	1810	1147795	2107060028	00	0.00	N	5	-13
412	20230823	1830	1749	1844	1709	1678403	2993149737	00	0.00	N	2	81
413	20230822	1749	1711	1784	1711	626673	1098110746	00	0.00	N	2	14
414	20230821	1735	1799	1800	1735	1282864	2250394059	00	0.00	N	5	-92
415	20230818	1827	1805	1940	1750	3824277	7095745139	00	0.00	N	2	57
416	20230817	1770	1760	1890	1691	4991138	8821448377	00	0.00	N	2	138
417	20230816	1632	1680	1684	1600	837685	1361671323	00	0.00	N	5	-63
418	20230814	1695	1734	1764	1680	798531	1367758726	00	0.00	N	5	-39
419	20230811	1734	1630	1792	1630	2767822	4835928355	00	0.00	N	2	108
420	20230810	1626	1562	1632	1526	794343	1260986341	00	0.00	N	2	39
421	20230809	1587	1609	1609	1540	599473	939663957	00	0.00	N	2	7
422	20230808	1580	1644	1656	1580	704117	1128669772	00	0.00	N	5	-63
423	20230807	1643	1581	1674	1564	949879	1551462617	00	0.00	N	2	33
424	20230804	1610	1605	1648	1567	951267	1530332550	00	0.00	N	2	32
425	20230803	1578	1540	1578	1520	1234441	1898880792	00	0.00	N	2	6
426	20230802	1572	1645	1645	1560	1098510	1747202474	00	0.00	N	5	-50
427	20230801	1622	1690	1712	1617	1233765	2038843776	00	0.00	N	5	-63
428	20230731	1685	1673	1750	1673	830179	1405670885	00	0.00	N	5	-33
429	20230728	1718	1665	1755	1606	1169579	1997367815	00	0.00	N	2	53
430	20230727	1665	1688	1731	1587	1395891	2333776773	00	0.00	N	5	-40
431	20230726	1705	1725	1792	1650	2195887	3768898465	00	0.00	N	2	20
432	20230725	1685	1760	1760	1675	1695617	2885104831	00	0.00	N	5	-78
433	20230724	1763	1846	1867	1742	1772561	3151424922	00	0.00	N	5	-105
434	20230721	1868	1845	1912	1822	657657	1226576885	00	0.00	N	5	-20
435	20230720	1888	1808	1990	1808	2309985	4357749326	00	0.00	N	2	88
436	20230719	1800	1899	1899	1780	1721093	3119378896	00	0.00	N	5	-79
437	20230718	1879	1999	2005	1870	1924037	3676207367	00	0.00	N	5	-119
438	20230717	1998	1993	2040	1991	849249	1699085626	00	0.00	N	5	-12
439	20230714	2010	2080	2100	1980	2028416	4099620805	00	0.00	N	5	-65
440	20230713	2075	2080	2130	2030	2092174	4341512900	00	0.00	N	2	25
441	20230712	2050	2065	2095	2010	1081709	2208451250	00	0.00	N	3	0
442	20230711	2050	2045	2065	2000	910736	1838603945	00	0.00	N	2	45
443	20230710	2005	2065	2080	1997	1120991	2271051194	00	0.00	N	5	-55
444	20230707	2060	2020	2095	1999	3271446	6673834953	00	0.00	N	2	100
445	20230706	1960	1901	2045	1888	3304470	6558199671	00	0.00	N	2	70
446	20230705	1890	1935	1950	1864	2210728	4179313865	00	0.00	N	5	-62
447	20230704	1952	2000	2000	1890	3387739	6536097591	00	0.00	N	5	-41
448	20230703	1993	1999	2040	1988	1400394	2806190494	00	0.00	N	5	-5
449	20230630	1998	1998	2070	1930	1459287	2932504108	00	0.00	N	3	0
450	20230629	1998	2090	2090	1986	2063862	4157355397	00	0.00	N	5	-72
451	20230628	2070	2170	2175	2045	1989724	4163170580	00	0.00	N	5	-40
452	20230627	2110	2180	2185	2080	2426097	5126722645	00	0.00	N	5	-70
453	20230626	2180	2180	2220	2145	1265212	2755673175	00	0.00	N	5	-45
454	20230623	2225	2240	2310	2165	2776078	6154554345	00	0.00	N	5	-50
455	20230622	2275	2365	2430	2260	2259911	5282464610	00	0.00	N	5	-155
456	20230621	2430	2365	2545	2330	2954699	7258305595	00	0.00	N	2	30
457	20230620	2400	2390	2405	2310	2249249	5297764970	00	0.00	N	2	10
458	20230619	2390	2475	2490	2350	3995050	9611435120	00	0.00	N	5	-110
459	20230616	2500	2600	2605	2430	5423898	13663333965	00	0.00	N	5	-60
460	20230615	2560	2355	2755	2315	27147836	69437080690	00	0.00	N	2	280
461	20230614	2280	2350	2385	2205	2782312	6369864105	00	0.00	N	5	-35
462	20230613	2315	2270	2370	2255	3167536	7354124240	00	0.00	N	2	75
463	20230612	2240	2235	2290	2180	1492144	3306868105	00	0.00	N	2	5
464	20230609	2235	2250	2330	2220	1783022	4056872045	00	0.00	N	2	30
465	20230608	2205	2250	2275	2180	1978488	4368467610	00	0.00	N	5	-105
466	20230607	2310	2255	2380	2175	4063020	9425923815	00	0.00	N	2	80
467	20230605	2230	2175	2230	2090	2423614	5227579165	00	0.00	N	2	55
468	20230602	2175	2100	2240	2100	3345084	7293407760	00	0.00	N	2	100
469	20230601	2075	2090	2110	2050	1116091	2319996960	00	0.00	N	5	-40
470	20230531	2115	2170	2175	2095	1183887	2508257260	00	0.00	N	5	-35
471	20230530	2150	2205	2240	2100	4672604	10199469290	00	0.00	N	2	5
472	20230526	2145	2255	2255	2110	2917687	6271702765	00	0.00	N	5	-110
473	20230525	2255	2140	2300	2080	4272509	9382740065	00	0.00	N	2	170
474	20230524	2085	2125	2145	2055	1351950	2821881050	00	0.00	N	5	-75
475	20230523	2160	2110	2215	2080	1956576	4209198630	00	0.00	N	2	80
476	20230522	2080	2105	2155	2020	1684340	3527811125	00	0.00	N	5	-60
477	20230519	2140	2010	2270	2010	5803877	12637289395	00	0.00	N	2	130
478	20230518	2010	1950	2075	1950	2238001	4508690695	00	0.00	N	2	80
479	20230517	1930	1921	1975	1857	1195428	2315206729	00	0.00	N	2	9
480	20230516	1921	2000	2015	1919	1348214	2621263248	00	0.00	N	5	-94
481	20230515	2015	1940	2015	1860	1728403	3331445340	00	0.00	N	2	75
482	20230512	1940	1983	1999	1887	2381398	4590943888	00	0.00	N	5	-65
483	20230511	2005	2135	2170	2000	2728487	5622086415	00	0.00	N	5	-130
484	20230510	2135	2100	2290	2060	3500711	7565872090	00	0.00	N	2	55
485	20230509	2080	2070	2095	1980	1966958	4001348682	00	0.00	N	5	-40
486	20230508	2120	2030	2190	2010	2915646	6180075440	00	0.00	N	2	143
487	20230504	1977	1896	2075	1883	2717961	5447971274	00	0.00	N	2	67
488	20230503	1910	1855	1950	1855	1478313	2810857109	00	0.00	N	2	20
489	20230502	1890	1863	1929	1833	1705433	3224269607	00	0.00	N	2	27
490	20230428	1863	2065	2115	1850	4258573	8129907018	00	0.00	N	5	-187
491	20230427	2050	2055	2090	1995	2717814	5531004873	00	0.00	N	5	-40
492	20230426	2090	2175	2250	2050	3427669	7318494285	00	0.00	N	5	-155
493	20230425	2245	2480	2490	2225	3165399	7313833945	00	0.00	N	5	-235
494	20230424	2480	2500	2635	2415	3356940	8457473595	00	0.00	N	5	-85
495	20230421	2565	2475	2900	2435	10150684	27267478180	00	0.00	N	2	95
496	20230420	2470	2405	2470	2290	3199216	7547346805	00	0.00	N	2	75
497	20230419	2395	2355	2510	2320	3316263	7933289080	00	0.00	N	5	-5
498	20230418	2400	2590	2590	2360	4972283	12140722800	00	0.00	N	5	-225
499	20230417	2625	2670	2695	2475	3234300	8355500035	00	0.00	N	2	35
500	20230414	2590	2500	2810	2470	9456502	25125576235	00	0.00	N	2	165
501	20230413	2425	2545	2550	2295	5373071	12886192405	00	0.00	N	5	-115
502	20230412	2540	2145	2620	2100	13757155	33726840375	00	0.00	N	2	395
503	20230411	2145	2050	2190	2030	6142940	13002535545	00	0.00	N	2	90
504	20230410	2055	1730	2135	1709	18203582	35626890784	00	0.00	N	2	340
505	20230407	1715	1724	1740	1702	1679224	2882715026	00	0.00	N	5	-8
506	20230406	1723	1749	1755	1680	2516893	4320846407	00	0.00	N	5	-27
507	20230405	1750	1670	1798	1670	6552455	11458336480	00	0.00	N	2	80
508	20230404	1670	1703	1730	1659	2588193	4379692844	00	0.00	N	5	-55
509	20230403	1725	1723	1742	1655	2676270	4583991855	00	0.00	N	2	2
510	20230331	1723	1705	1732	1677	2938090	5006882019	00	0.00	N	2	18
511	20230330	1705	1703	1750	1655	4134013	7044548806	00	0.00	N	3	0
512	20230329	1705	1702	1729	1610	4725880	7892736192	00	0.00	N	2	3
513	20230328	1702	1530	1828	1529	18819644	32273045787	00	0.00	N	2	182
514	20230327	1520	1548	1548	1469	7525148	11362048399	00	0.00	N	2	21
515	20230324	1499	1500	1542	1480	4838555	7247130587	00	0.00	N	2	32
516	20230323	1467	1365	1588	1351	16234620	24259821824	00	0.00	N	2	96
517	20230322	1371	1408	1428	1342	10164620	14023659800	00	0.00	N	2	46
518	20230321	1325	1310	1358	1290	5504474	7243733137	00	0.00	N	5	-13
519	20230320	1338	1252	1443	1205	28097912	37190109958	00	0.00	N	2	124
520	20230317	1214	1171	1217	1054	13335411	15389215533	00	0.00	N	2	63
521	20230316	1151	1002	1160	985	7943326	8712409910	00	0.00	N	2	144
522	20230315	1007	1004	1045	992	1077865	1092171351	00	0.00	N	2	5
523	20230314	1002	987	1015	985	1375147	1374841500	00	0.00	N	2	17
524	20230313	985	938	996	938	621126	604574460	00	0.00	N	2	30
525	20230310	955	946	985	938	544237	523026983	00	0.00	N	5	-3
526	20230309	958	993	999	952	754162	730665424	00	0.00	N	5	-34
527	20230308	992	1027	1037	991	1032735	1043410873	00	0.00	N	5	-56
528	20230307	1048	999	1052	985	1469065	1511083884	00	0.00	N	2	50
529	20230306	998	1010	1025	995	667428	672712180	00	0.00	N	5	-12
530	20230303	1010	985	1015	980	646745	643335518	00	0.00	N	2	23
531	20230302	987	995	1019	976	617746	613507897	00	0.00	N	5	-4
532	20230228	991	982	996	976	510520	503949810	00	0.00	N	2	14
533	20230227	977	961	991	957	490360	477853788	00	0.00	N	2	8
534	20230224	969	982	989	956	605304	586559798	00	0.00	N	5	-15
535	20230223	984	960	1000	960	776426	760169618	00	0.00	N	2	25
536	20230222	959	990	997	955	1302879	1263355901	00	0.00	N	5	-41
537	20230221	1000	1000	1043	994	1388485	1398943819	00	0.00	N	3	0
538	20230220	1000	1015	1032	989	1307598	1314183608	00	0.00	N	5	-14
539	20230217	1014	1082	1082	1014	1720673	1793348927	00	0.00	N	5	-73
540	20230216	1087	1080	1108	1079	1420945	1544984862	00	0.00	N	2	14
541	20230215	1073	1130	1132	1073	1538554	1690310389	00	0.00	N	5	-49
542	20230214	1122	1104	1214	1092	9135283	10650133607	00	0.00	N	2	16
543	20230213	1106	1082	1129	1050	1589147	1741218475	00	0.00	N	2	7
544	20230210	1099	1150	1159	1099	1962554	2215490244	00	0.00	N	5	-53
545	20230209	1152	1133	1166	1123	2307077	2640031599	00	0.00	N	2	9
546	20230208	1143	1133	1186	1128	3454462	3972785128	00	0.00	N	3	0
547	20230207	1143	1110	1149	1091	3659052	4107615366	00	0.00	N	2	24
548	20230206	1119	1120	1232	1108	13291761	15639506320	00	0.00	N	5	-20
549	20230203	1139	1170	1171	1115	4714050	5390593266	00	0.00	N	5	-34
550	20230202	1173	1169	1329	1156	37312768	45631998442	00	0.00	N	2	76
551	20230201	1097	1090	1155	1057	24831570	27522994016	00	0.00	N	2	20
552	20230131	1077	1113	1120	1050	9546333	10326596842	00	0.00	N	5	-47
553	20230130	1124	996	1183	962	58671164	64020444059	00	0.00	N	2	171
554	20230127	953	817	1062	809	21985224	21869869911	00	0.00	N	2	136
555	20230126	817	820	830	806	896893	730386773	00	0.00	N	5	-12
556	20230125	829	783	845	783	1610637	1324803864	00	0.00	N	2	47
557	20230120	782	778	784	775	400678	312112196	00	0.00	N	2	5
558	20230119	777	787	794	776	418420	327291650	00	0.00	N	5	-11
559	20230118	788	793	797	783	485138	381563807	00	0.00	N	5	-13
560	20230117	801	813	820	792	575329	460379294	00	0.00	N	5	-12
561	20230116	813	813	829	800	749046	607200306	00	0.00	N	5	-1
562	20230113	814	810	839	800	1657798	1353391866	00	0.00	N	2	23
563	20230112	791	788	934	781	5773530	4984453670	00	0.00	N	2	5
564	20230111	786	795	799	779	332944	261311341	00	0.00	N	5	-3
565	20230110	789	799	799	784	388721	306850107	00	0.00	N	5	-6
566	20230109	795	804	806	785	466774	370769328	00	0.00	N	3	0
567	20230106	795	811	822	795	400738	321569242	00	0.00	N	5	-17
568	20230105	812	834	846	812	295415	244099924	00	0.00	N	5	-22
569	20230104	834	790	850	790	122669	101872940	00	0.00	N	2	28
570	20230103	806	812	818	787	154875	124345897	00	0.00	N	5	-6
571	20230102	812	805	831	805	239380	195381538	00	0.00	N	2	9
572	20221229	803	785	810	785	120597	96342518	00	0.00	N	2	9
573	20221228	794	802	805	778	519196	409512523	02	0.00	N	5	-7
574	20221227	801	810	813	792	430910	345886294	00	0.00	N	2	1
575	20221226	800	865	873	780	874327	703753457	00	0.00	N	5	-65
576	20221223	865	895	895	860	65919	57464332	00	0.00	N	5	-21
577	20221222	886	889	899	875	54737	48508668	00	0.00	N	5	-2
578	20221221	888	900	909	888	79462	71076196	00	0.00	N	5	-10
579	20221220	898	910	911	888	72159	64703262	00	0.00	N	5	-9
580	20221219	907	911	913	900	77359	69960202	00	0.00	N	5	-6
581	20221216	913	918	918	866	74888	67990616	00	0.00	N	5	-11
582	20221215	924	934	934	911	52182	48040553	00	0.00	N	5	-1
583	20221214	925	930	932	919	99289	91998120	00	0.00	N	2	5
584	20221213	920	915	932	910	140750	128938663	00	0.00	N	2	4
585	20221212	916	927	932	913	169501	156048444	00	0.00	N	2	3
586	20221209	913	934	934	906	141440	129548972	00	0.00	N	2	4
587	20221208	909	920	945	901	368291	339549448	00	0.00	N	2	9
588	20221207	900	905	921	879	215249	192250174	00	0.00	N	5	-5
589	20221206	905	915	932	903	251686	231610006	00	0.00	N	5	-27
590	20221205	932	950	954	930	427949	403627376	00	0.00	N	5	-18
591	20221202	950	978	1045	936	1635871	1592357552	00	0.00	N	5	-30
592	20221201	980	1005	1055	975	960812	960428966	00	0.00	N	5	-25
593	20221130	1005	998	1015	984	248394	247952560	00	0.00	N	2	11
594	20221129	994	1005	1115	989	2331785	2419231289	00	0.00	N	5	-11
595	20221128	1005	1000	1010	971	129743	128740435	00	0.00	N	2	14
596	20221125	991	984	994	975	56618	55767955	00	0.00	N	2	7
597	20221124	984	962	984	962	84385	82311990	00	0.00	N	2	24
598	20221123	960	960	986	955	148908	144155120	00	0.00	N	3	0
599	20221122	960	962	969	948	133079	127347117	00	0.00	N	3	0
600	20221121	960	1040	1040	960	411154	404051886	00	0.00	N	5	-75
601	20221118	1035	1025	1060	1025	173746	179806780	00	0.00	N	5	-10
602	20221117	1045	1045	1075	1010	376410	390584310	00	0.00	N	5	-15
603	20221116	1060	1075	1075	1040	283590	299010745	00	0.00	N	5	-5
604	20221115	1065	1075	1110	1045	250580	266275430	00	0.00	N	5	-15
605	20221114	1080	1110	1130	1055	125267	136660110	00	0.00	N	5	-15
606	20221111	1095	1080	1105	1075	204786	223228565	00	0.00	N	2	25
607	20221110	1070	1035	1070	1025	197502	207295485	00	0.00	N	2	25
608	20221109	1045	1015	1095	998	710069	742648000	00	0.00	N	2	40
609	20221108	1005	992	1015	988	110668	110798705	00	0.00	N	2	17
610	20221107	988	1000	1000	984	42801	42371238	00	0.00	N	2	1
611	20221104	987	998	998	969	61172	59841348	00	0.00	N	2	8
612	20221103	979	986	998	969	77777	76105343	00	0.00	N	5	-12
613	20221102	991	979	1010	978	110041	109365642	00	0.00	N	2	5
614	20221101	986	983	991	968	99727	98174163	00	0.00	N	2	13
615	20221031	973	990	998	968	56538	55183563	00	0.00	N	2	3
616	20221028	970	981	988	961	63822	62329462	00	0.00	N	5	-11
617	20221027	981	960	998	960	112643	111101723	00	0.00	N	2	14
618	20221026	967	993	993	960	67648	65829500	00	0.00	N	5	-19
619	20221025	986	1000	1000	980	93166	92050248	00	0.00	N	2	18
620	20221024	968	966	999	966	111228	109627563	00	0.00	N	2	6
621	20221021	962	989	990	955	121729	117046033	00	0.00	N	5	-25
622	20221020	987	973	987	961	128435	125206098	00	0.00	N	2	14
623	20221019	973	1005	1010	973	256290	254746139	00	0.00	N	5	-32
624	20221018	1005	990	1015	990	285207	285164688	00	0.00	N	2	20
625	20221017	985	975	1035	945	571105	570596473	00	0.00	N	2	25
626	20221014	960	940	965	937	89747	85844077	00	0.00	N	2	39
627	20221013	921	979	982	921	227865	214491871	00	0.00	N	5	-61
628	20221012	982	1000	1005	976	141266	139433682	00	0.00	N	5	-17
629	20221011	999	1060	1065	981	482857	488263605	00	0.00	N	5	-76
630	20221007	1075	1055	1095	1055	104294	112101515	00	0.00	N	3	0
631	20221006	1075	1065	1090	1065	470617	506311855	00	0.00	N	2	5
632	20221005	1070	1075	1085	1045	149179	158191175	00	0.00	N	5	-5
633	20221004	1075	1065	1080	1030	462345	483733660	00	0.00	N	2	20
634	20220930	1055	1000	1060	1000	237814	243724660	00	0.00	N	2	25
635	20220929	1030	1025	1060	1020	273457	284963425	00	0.00	N	2	10
636	20220928	1020	1045	1085	999	346037	353339062	00	0.00	N	5	-40
637	20220927	1060	1050	1090	1030	126391	132991540	00	0.00	N	5	-10
638	20220926	1070	1125	1135	1040	250451	269970620	00	0.00	N	5	-55
639	20220923	1125	1195	1215	1120	227545	264652045	00	0.00	N	5	-65
640	20220922	1190	1195	1195	1115	363847	417365450	00	0.00	N	5	-10
641	20220921	1200	1210	1215	1185	180900	215865535	00	0.00	N	5	-20
642	20220920	1220	1205	1240	1200	238128	289018860	00	0.00	N	2	25
643	20220919	1195	1235	1255	1190	648252	791104385	00	0.00	N	5	-60
644	20220916	1255	1325	1325	1235	495776	623867195	00	0.00	N	5	-50
645	20220915	1305	1355	1355	1295	396066	521791810	00	0.00	N	5	-45
646	20220914	1350	1335	1365	1330	341308	460646505	00	0.00	N	5	-50
647	20220913	1400	1420	1425	1390	563161	788902190	00	0.00	N	5	-5
648	20220908	1405	1410	1430	1385	120942	169575895	00	0.00	N	2	5
649	20220907	1400	1435	1440	1395	146594	206940505	00	0.00	N	5	-40
650	20220906	1440	1435	1455	1415	237315	340415965	00	0.00	N	2	5
651	20220905	1435	1465	1470	1415	291479	417879880	00	0.00	N	5	-20
652	20220902	1455	1455	1495	1440	306890	447353370	00	0.00	N	5	-15
653	20220901	1470	1490	1500	1460	331753	490622455	00	0.00	N	5	-25
654	20220831	1495	1520	1540	1490	835999	1261041655	00	0.00	N	3	0
655	20220830	1495	1505	1735	1465	9319204	15163589490	00	0.00	N	2	5
656	20220829	1490	1480	1515	1455	322802	477142550	00	0.00	N	5	-55
657	20220826	1545	1575	1575	1515	236111	361965030	00	0.00	N	3	0
658	20220825	1545	1530	1555	1510	131984	202930515	00	0.00	N	2	25
659	20220824	1520	1510	1535	1505	147328	223270570	00	0.00	N	2	20
660	20220823	1500	1515	1585	1500	721416	1097714105	00	0.00	N	5	-55
661	20220822	1555	1595	1595	1535	306920	476479785	00	0.00	N	5	-10
662	20220819	1565	1605	1620	1555	477182	756668095	00	0.00	N	5	-45
663	20220818	1610	1630	1655	1605	285914	464242160	00	0.00	N	5	-20
664	20220817	1630	1670	1680	1625	382940	630847590	00	0.00	N	5	-40
665	20220816	1670	1695	1710	1665	463283	781106945	00	0.00	N	5	-25
666	20220812	1695	1710	1720	1695	537675	914940910	00	0.00	N	5	-30
667	20220811	1725	1780	1780	1715	644506	1120756135	00	0.00	N	5	-15
668	20220810	1740	1715	1765	1715	486561	848076405	00	0.00	N	2	5
669	20220809	1735	1730	1845	1700	1385089	2446834540	00	0.00	N	2	20
670	20220808	1715	1720	1725	1690	328945	560472230	00	0.00	N	5	-10
671	20220805	1725	1760	1825	1710	3000978	5312745055	00	0.00	N	2	5
672	20220804	1720	1800	1800	1705	995376	1724958710	00	0.00	N	5	-45
673	20220803	1765	1760	1815	1710	877048	1541255060	00	0.00	N	2	5
674	20220802	1760	1765	1865	1690	2077639	3650235020	00	0.00	N	5	-5
675	20220801	1765	1685	1795	1670	1438788	2527880100	00	0.00	N	2	70
676	20220729	1695	1670	1770	1635	5337590	9106894540	00	0.00	N	2	40
677	20220728	1655	1620	1665	1590	655627	1073147295	00	0.00	N	2	60
678	20220727	1595	1580	1610	1575	288452	458167135	00	0.00	N	2	20
679	20220726	1575	1590	1590	1560	238541	375410190	00	0.00	N	2	5
680	20220725	1570	1585	1625	1560	293741	463475490	00	0.00	N	5	-20
681	20220722	1590	1625	1635	1590	399670	642906280	00	0.00	N	5	-40
682	20220721	1630	1590	1765	1560	3059444	5165818420	00	0.00	N	2	20
683	20220720	1610	1615	1635	1585	314865	508215775	00	0.00	N	2	20
684	20220719	1590	1570	1605	1565	150493	238408710	00	0.00	N	2	10
685	20220718	1580	1610	1625	1565	335347	530539830	00	0.00	N	2	10
686	20220715	1570	1650	1650	1560	316826	503282040	00	0.00	N	5	-20
687	20220714	1590	1545	1615	1540	285710	451479150	00	0.00	N	2	20
688	20220713	1570	1555	1600	1510	398893	619421370	00	0.00	N	2	5
689	20220712	1565	1630	1630	1555	666432	1050294095	00	0.00	N	5	-70
690	20220711	1635	1645	1720	1620	782438	1303263835	00	0.00	N	5	-15
691	20220708	1650	1650	1760	1625	1327956	2235060000	00	0.00	N	2	5
692	20220707	1645	1690	1710	1615	1361888	2248664295	00	0.00	N	5	-75
693	20220706	1720	1610	1835	1600	6129302	10609541490	00	0.00	N	2	70
694	20220705	1650	1540	1915	1515	11929427	20881059235	00	0.00	N	2	115
695	20220704	1535	1610	1610	1465	975546	1481016720	00	0.00	N	5	-30
696	20220701	1565	1720	1775	1565	1747315	2868325940	00	0.00	N	5	-170
697	20220630	1735	1835	1870	1735	1762784	3174629865	00	0.00	N	5	-135
698	20220629	1870	1850	1870	1750	1734221	3174645015	00	0.00	N	2	15
699	20220628	1855	1885	1940	1825	2885838	5416595815	00	0.00	N	5	-25
700	20220627	1880	1910	1945	1865	5003291	9541480205	00	0.00	N	5	-30
701	20220624	1910	1765	1940	1760	10751109	20105672750	00	0.00	N	2	75
702	20220623	1835	1780	1945	1630	20812120	38254324095	00	0.00	N	2	130
703	20220622	1705	1960	1960	1690	5986980	11041429380	00	0.00	N	5	-210
704	20220621	1915	1860	2300	1800	48875480	98721385715	00	0.00	N	2	145
705	20220620	1770	2225	2250	1665	16372189	30447929190	00	0.00	N	5	-170
706	20220617	1940	1620	1940	1615	6003730	11556676805	00	0.00	N	1	445
707	20220616	1495	1505	1550	1475	235931	356392395	00	0.00	N	2	50
708	20220615	1445	1520	1540	1440	346242	509670360	00	0.00	N	5	-70
709	20220614	1515	1555	1560	1480	234309	355614650	00	0.00	N	5	-60
710	20220613	1575	1615	1615	1560	215823	340155415	00	0.00	N	5	-60
711	20220610	1635	1660	1660	1615	222764	363370795	00	0.00	N	5	-25
712	20220609	1660	1660	1755	1625	674514	1128063715	00	0.00	N	3	0
713	20220608	1660	1645	1670	1630	160483	264706250	00	0.00	N	2	15
714	20220607	1645	1640	1675	1610	329374	542866480	00	0.00	N	3	0
715	20220603	1645	1640	1665	1595	263493	430393940	00	0.00	N	2	25
716	20220602	1620	1570	1635	1565	318759	511026835	00	0.00	N	2	45
717	20220531	1575	1580	1585	1555	198835	311740445	00	0.00	N	2	10
718	20220530	1565	1575	1580	1555	107610	168577245	00	0.00	N	2	15
719	20220527	1550	1545	1585	1530	181465	280430690	00	0.00	N	3	0
720	20220526	1550	1570	1580	1535	173378	269462240	00	0.00	N	5	-20
721	20220525	1570	1535	1575	1530	212071	328660145	00	0.00	N	2	15
722	20220524	1555	1610	1610	1540	397479	621192450	00	0.00	N	5	-35
723	20220523	1590	1610	1650	1580	735420	1179300245	00	0.00	N	5	-15
724	20220520	1605	1560	1640	1520	669701	1059292865	00	0.00	N	2	40
725	20220519	1565	1550	1585	1520	713215	1101687915	00	0.00	N	5	-25
726	20220518	1590	1650	1690	1570	958194	1549020080	00	0.00	N	5	-40
727	20220517	1630	1540	1770	1520	5245575	8734522685	00	0.00	N	2	90
728	20220516	1540	1510	1555	1475	1379599	2103534935	00	0.00	N	2	60