Files
KissMeData/372800/day/candle-day-250.csv

44 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025050275806730820064503131892440614970000.00N2650
320250430693068207100644068714462353715000.00N210
420250429692066707000643073690496817055000.00N2180
5202504286740770077506730139171973957280000.00N5-760
62025042575008320833072902575111956547675000.00N5-400
7202504247900840099207860121553910821627435000.00N5-1160
8202504239060720090606300245765319981195640000.00N12090
92025042269708200100006820232442820629555805000.00N5-750
102025042177207550772068002854172158602350000.00N11780
112025041859404765594046652491581411954229000.00N11370
122025041745704655474044501198056140010000.00N5-75
13202504164645462046904620784136496455000.00N225
142025041546204500475045001576273533985000.00N2140
1520250414448043705110437083273391447630000.00N2110
16202504114370429044504290458219871560000.00N260
17202504104310431043704210683029476151000.00N260
18202504094250431543154060698429057100000.00N5-90
19202504084340431543504230468020030165000.00N210
20202504074330440544054070773432552020000.00N5-75
21202504044405433044454255271711827415000.00N25
22202504034400429044004200259711123846000.00N270
2320250402433043504350406510454460545000.00N250
24202504014280428043154125437618283240000.00N2155
25202503314125426042654100544822553725000.00N5-135
26202503284260432043204190582624718110000.00N5-90
27202503274350436043854250698629945363000.00N5-40
28202503264390440044504270876537795005000.00N5-10
292025032544004370445043458723804600000.00N230
30202503244370450045254365436519304455000.00N5-125
31202503214495453045504485698531463985000.00N5-55
32202503204550450045504390964642687405000.00N250
33202503194500444545004360782834631470000.00N30
34202503184500450545454410233910523385000.00N5-5
35202503174505451045404385718431800700000.00N5-5
36202503144510465046504400379116936635000.00N30
3720250313451045104550438014386527195000.00N295
38202503124415450545604415966443091780000.00N5-90
3920250311450543954530439518598223615000.00N5-30
402025031045354570457545057133247810000.00N5-35
41202503074570457045704505295713423745000.00N30
42202503064570469048004520303813979805000.00N25
43202503054565460548354565287513291445000.00N5-40
4420250304460547354735460519779162880000.00N5-150
45202502284755480548154510577726984760000.00N5-110
46202502274865509050904830840040967320000.00N210
47202502264855490049554810667832710900000.00N270
48202502254785467048854645373417754250000.00N2115
49202502244670475049004635793737170285000.00N5-135
50202502214805497049704790380518381485000.00N5-5
512025022048105140514048001220159338570000.00N5-140
522025021949505050517049501942797364980000.00N5-90
53202502185040505050604995326316366075000.00N240
5420250217500055205520498544162229629345000.00N5-60
5520250214506049905080494520847109147135000.00N265
562025021349954875503047301053151029985000.00N280
5720250212491550005070488017608696805000.00N5-95
58202502115010510051104750793239335950000.00N5-50
59202502105060487550604810881343641990000.00N2185
60202502074875474548804695386718566845000.00N2125
612025020647504675487046001177855891465000.00N215
6220250205473547204760451528387131004685000.00N260
63202502044675461047004570592927444660000.00N265
64202502034610456046204550376617339840000.00N210
65202501314600455546504500514023433675000.00N30
66202501244600459046254500493022619930000.00N30
67202501234600456546104320569125510985000.00N5-10
682025012246104560466043501313159923705000.00N250
69202501214560455046354490266212169635000.00N210
70202501204550445546154455597127105540000.00N290
712025011744604500452543201857582045150000.00N5-40
7220250116450046204700450022098100138090000.00N5-120
73202501154620470549004620306914367880000.00N5-80
742025011447004725474546509724554355000.00N5-30
75202501134730475047504605583527170165000.00N210
76202501104720502050204720933344703165000.00N5-150
772025010948704950506048301311864526135000.00N5-80
7820250108495048205050482028843141819780000.00N2130
79202501074820471052704645118632586839730000.00N2110
802025010647104730495046101264859001595000.00N255
81202501034655460547354550229210621185000.00N25
82202501024650467046704500836738260295000.00N5-20
83202412304670463549004535942543418365000.00N5-105
84202412274775457547954555636630089515020.00N2140
852024122646354845484545501271359380780000.00N5-165
86202412244800465049004590625130024545000.00N2145
87202412234655460046654545908041499440000.00N255
88202412204600466046854570314014517065000.00N5-60
89202412194660475047804650713033408005000.00N5-120
90202412184780497549754725263012602010000.00N5-105
91202412174885485049454770427920611990000.00N235
922024121648504810494047401153955594750000.00N220
93202412134830476049554750762536588960000.00N270
94202412124760506050904730674033113310000.00N5-95
95202412114855481050004555881342058230000.00N245
96202412104810463049004550473122399805000.00N2110
97202412094700495549904700354316935435000.00N5-290
982024120649904955499546501522472554735000.00N5-30
9920241205502050605190475028802139666550000.00N5-170
100202412045190514053604875423921791615000.00N5-30
101202412035220522052605150225711745470000.00N5-50
102202412025270523054305150485225447840000.00N260
103202411295210516052105010632332349060000.00N30
1042024112852105310537050001247663893940000.00N5-30
10520241127524051205630507030895164604570000.00N2120
106202411265120499052104940774238986775000.00N5-20
107202411255140502052705020248712717530000.00N2110
10820241122503051405140470522975112798915000.00N5-100
109202411215130504052404985544427521190000.00N230
1102024112051005110530049851608781869505000.00N5-40
111202411195140521054205090256813382890000.00N260
112202411185080515054005080527927259090000.00N5-180
1132024111552605340536050301139259468990000.00N5-100
114202411145360539058005230407022195890000.00N5-30
115202411135390592059505390578431986690000.00N5-310
116202411125700559058905370421023555190000.00N2200
117202411115500554056505270629133943250000.00N5-40
118202411085540551055705370320517480120000.00N230
119202411075510551056605260387421378840000.00N30
120202411065510575058505500544730449160000.00N5-90
121202411055600565057105550546030421620000.00N5-50
122202411045650557060705570506928819780000.00N280
1232024110155705650599055701010457345150000.00N5-60
124202410315630565057905590249014027030000.00N5-40
1252024103056705830598055601428281224430000.00N5-110
126202410295780590060305740302717729320000.00N5-120
127202410285900600060005570676438843120000.00N5-20
128202410255920578060205780318118825930000.00N290
129202410245830573058805700361820990700000.00N2160
130202410235670557057105570189210647590000.00N2100
1312024102255705950595055701757599562770000.00N5-330
1322024102159006130614058701225673161600000.00N5-280
13320241018618062606380585017341105344640000.00N270
134202410176110631063106060948257956780000.00N5-50
135202410166160615063006050736645061510000.00N210
1362024101561506370638061501029564063380000.00N5-280
137202410146430646064606300644040981220000.00N5-90
13820241011652065606880614026795168352560000.00N5-40
1392024101065606500668061801031166048640000.00N5-10
140202410086570647066206300691844544730000.00N2100
1412024100764706420657062501086068969160000.00N220
142202410046450666066606390404726032840000.00N5-60
143202410026510650066506330603039237450000.00N5-60
1442024093065706270665062201193477670050000.00N2300
14520240927627069806980618022324142808560000.00N5-400
14620240926667062707260623081833553471930000.00N2400
14720240925627064006460618017235108703230000.00N5-130
14820240924640066906800620035921230800310000.00N5-340
1492024092367406800687066001271084768290000.00N5-190
15020240920693063507010635024844167938410000.00N2630
15120240919630069906990622035899232695180000.00N5-500
1522024091368007000700065901395493860720000.00N5-30
153202409126830677069906750742050813860000.00N260
1542024091167706680684065301126274942590000.00N290
155202409106680670068506620473931880060000.00N5-10
1562024090966906420693060901149675865640000.00N2170
1572024090665206540674063101551799832390000.00N5-40
15820240905656070507200653040057269536390000.00N5-490
15920240904705074207480704045370327386420000.00N5-520
1602024090375707020820069201744531340530790000.00N2560
16120240902701074907490700015948114524200000.00N5-480
16220240830749069407590680025269181475230000.00N2490
16320240829700070107060650030515206189450000.00N5-110
16420240828711072507310681023223165062580000.00N5-190
16520240827730072107540714020335148923090000.00N260
16620240826724076707790660086988614959830000.00N5-40
167202408237280756080307080132236990188120000.00N5-670
16820240822795081901049076307801277258823000000.00N5-240
1692024082181906930848069304683323715661660000.00N21190
17020240820700069507100654044711311720390000.00N2350
17120240819665065306950646025015165969890000.00N2120
17220240816653065506600602041951267460530000.00N2190
17320240814634063506380586024117147057830000.00N240
17420240813630056106300561034403207234030000.00N2660
175202408125640573057705640526430003450000.00N5-140
176202408095780585059205720378621961380000.00N5-70
17720240808585059706000550019624111008380000.00N5-120
178202408075970561059705530627035508410000.00N2360
1792024080656105720578053001247269548580000.00N5-110
18020240805572060106350545023591137744660000.00N5-410
18120240802613062706300590021506131197460000.00N5-100
18220240801623061106290606017949110641700000.00N2120
18320240731611059306170591030008181521020000.00N5-30
1842024073061405530660055302146011306801280000.00N2580
1852024072955605470564054201555785676620000.00N290
1862024072654704970598049701829611024772200000.00N2470
1872024072550005070507049651198160000505000.00N5-50
188202407245050525052505000498725306520000.00N210
189202407235040512051504900748237677560000.00N5-80
1902024072251205060518049101374869146595000.00N260
19120240719506052205230501030371153801570000.00N5-50
1922024071851105020629050104557812642503570000.00N5-50
193202407175160525053005100802041270120000.00N5-140
194202407165300546054605300364519452600000.00N5-160
1952024071554605380552053809024917760000.00N240
196202407125420546055505400274014975930000.00N5-40
197202407115460534055005300415322595650000.00N2120
1982024071053405250536052506533467430000.00N290
1992024070952505260527051706953639610000.00N210
20020240708524052605330515017499192980000.00N5-80
20120240705532053205460532016348772210000.00N5-50
202202407045370508054705010858644614160000.00N2260
203202407035110522052205100941448199650000.00N5-110
204202407025220514052205140204010581670000.00N280
205202407015140512052305120425921965610000.00N240
20620240628510052905300510012006275210000.00N5-160
207202406275260518054105180189210033550000.00N2110
2082024062651505140565050901811197333540000.00N210
209202406255140532053205140803541673090000.00N5-200
210202406245340535054005170373619819510000.00N5-40
211202406215380561056205380347319074980000.00N5-230
212202406205610554056505540342719155560000.00N270
213202406195540548055905420237412971980000.00N260
214202406185480559056505430368120360380000.00N5-110
215202406175590557058805510889349917700000.00N220
2162024061455705260567052601307572826100000.00N2320
217202406135250536055305250350518820100000.00N5-100
218202406125350519053505190658534462930000.00N2160
219202406115190530053505110769640556780000.00N5-110
22020240610530053605360529012796805960000.00N5-60
221202406075360539054105300354518970940000.00N5-30
222202406055390541054605360416122478290000.00N5-10
223202406045400536055805340396321454500000.00N5-120
224202406035520542057005320723839539640000.00N2100
225202405315420551055105380526228568430000.00N5-90
22620240530551053805530538013587424400000.00N5-20
227202405295530569057805530643836147710000.00N5-160
228202405285690570057005640229513007360000.00N220
229202405275670566057905600756142874820000.00N5-120
230202405245790591059305780383922324930000.00N5-110
231202405235900586059905860584034481720000.00N240
232202405225860583058605640393222574590000.00N230
233202405215830583058505600767444076510000.00N30
234202405205830577059305770744343465170000.00N260
235202405175770573057905700518429820740000.00N240
23620240516573057105780560016469346460000.00N220
23720240514571057305770570015418832430000.00N5-20
238202405135730564058005640194911153520000.00N210
23920240510572057005720568015148625470000.00N230
240202405095690570058005690286616441150000.00N5-80
241202405085770570057905670368421055730000.00N270
24220240507570056705710561010776121820000.00N230
243202405035670560056705540245813783560000.00N2120
244202405025550553056205500517428653110000.00N220
245202404305530544055905440642635582180000.00N290
246202404295440550055405410510627874510000.00N5-60
247202404265500550055305400323817733250000.00N30
248202404255500554055705500198410936150000.00N5-40
249202404245540555056005500302416784270000.00N250
250202404235490539054905350408322026650000.00N2100
251202404225390547054705360291215752640000.00N5-80
2522024041954705560556053001265168150840000.00N5-30
253202404185500531055005310675936356560000.00N260
254202404175440536054505270627333773400000.00N270
255202404165370543054305250793042156100000.00N5-90
2562024041554605650571052601674692663870000.00N5-280
257202404125740580058205650353820348920000.00N5-60
258202404115800583058305650737842181480000.00N5-30
259202404095830585058805710981956799880000.00N5-10
2602024040858405980600057601004959162350000.00N5-130
261202404055970595060205920327819549460000.00N5-30
262202404046000595060105930410124441430000.00N280
263202404035920594059905850881551854690000.00N5-20
264202404025940609060905930706442235200000.00N5-120
2652024040160606240624059501000260550970000.00N5-140
26620240329620064806480606018579115523310000.00N2120
2672024032860805980633059201120967549720000.00N2180
26820240327590062506250586054279324117960000.00N5-350
269202403266250620062906140641139808360000.00N250
270202403256200629062906190161710061090000.00N5-50
271202403226250621062506150430026751350000.00N240
272202403216210620062206150644839808330000.00N210
273202403206200621062506170274717036830000.00N5-10
274202403196210635063706170776748383590000.00N5-140
275202403186350621063606190710244337550000.00N2160
276202403156190621063106180721044741140000.00N5-80
277202403146270621062706190615938336130000.00N260
278202403136210618062706180598037338270000.00N230
279202403126180615062506150541233467480000.00N30
2802024031161806280629061701069266270890000.00N5-90
281202403086270614063506140801750013270000.00N270
2822024030762006380641061701287180496630000.00N5-180
283202403066380638065406310777849582660000.00N30
28420240305638066006600632020770132743090000.00N5-150
2852024030465306610690065001195179405550000.00N5-80
2862024022966106770677065101298285720720000.00N5-140
287202402286750674068106700638443087340000.00N220
288202402276730692069206720807754695080000.00N5-220
28920240226695070807090672016695114072360000.00N5-120
29020240223707075107510698039997286091900000.00N2160
29120240222691073707600666032595229762620000.00N2100
292202402216810690069006700864258590920000.00N5-100
293202402206910710071506820486033788880000.00N5-90
294202402197000683070006830424429311790000.00N2170
295202402166830695070006800537636876380000.00N5-120
296202402156950711071206920740851765850000.00N220
297202402146930688070206770681046700450000.00N250
2982024021368806700699067001462199728520000.00N2200
29920240208668067706840668018453123968430000.00N5-160
300202402076840668068406660314221038200000.00N2140
301202402066700670067806640614641060930000.00N30
3022024020567006940694067001277386368180000.00N5-130
3032024020268306780699067301196081712930000.00N250
3042024020167806970700066901093574604370000.00N5-190
30520240131697073007300691018229128165150000.00N5-330
30620240130730072507410715021839158412190000.00N250
30720240129725075807610721015986117764290000.00N5-320
30820240126757074207660722014297107246220000.00N2120
30920240125745076407640736024235180017600000.00N5-190
31020240124764079507950756014124108143020000.00N5-310
31120240123795079807980763020305159015130000.00N210
31220240122794076508140765063030504858740000.00N2320
31320240119762077907790752028313218277080000.00N2140
31420240118748075807660702019366143975030000.00N5-100
31520240117758076207800745047264359902000000.00N2130
3162024011674507390812072501787451366564820000.00N2350
317202401157100722072207040759254032930000.00N5-120
31820240112722074007440713016883122121480000.00N5-290
31920240111751073307660729036800277131980000.00N2160
32020240110735073107470718015338112547660000.00N2100
32120240109725073907890717039598293253760000.00N2120
32220240108713072607320710014170102311400000.00N5-70
3232024010572006960720068901271189973500000.00N2240
324202401046960707070706920750152431510000.00N5-170
3252024010371307130718069001080676101960000.00N5-50
3262024010271807140718070701177384161100000.00N240
327202312287140686072006850848860083390000.00N2260
328202312276880683069806720999168411000020.00N2180
32920231226670069007010670019989136323120000.00N5-200
3302023122269006950715068501303089950410000.00N5-70
331202312216970705071806950966967999850000.00N5-180
3322023122071507250730070801124880884350000.00N5-100
33320231219725071207320691017077120170370000.00N2130
33420231218712072407360702014229101618520000.00N5-120
335202312157240739074007050941068315990000.00N5-150
33620231214739075107710688026046191062910000.00N5-120
33720231213751074307670738015581117669390000.00N230
3382023121274807660766074301205690403270000.00N5-190
33920231211767076007800744030212231029480000.00N2150
34020231208752074407540730023507174505310000.00N2120
34120231207740076307660732039051291972980000.00N5-240
34220231206764076307710726051525382048380000.00N5-70
3432023120577107430817073701850151420964900000.00N2440
3442023120472706690770066302834972050088890000.00N2590
345202312016680666067606600593439597780000.00N220
346202311306660654066606500588138680110000.00N2160
34720231129650065306640642015725102560680000.00N5-80
3482023112865806660670065501104373135680000.00N5-120
34920231127670068306980670020431138316330000.00N5-140
35020231124684069506950664028892196849360000.00N30
3512023112368406660828066005584894180141580000.00N2180
352202311226660678068006600531735550680000.00N5-110
353202311216770678068506600962965218540000.00N5-10
354202311206780666069006560927262973590000.00N250
3552023111767306740680064301088072737390000.00N2150
3562023111665806860686063201137674149920000.00N2190
357202311156390629064006290407825992100000.00N2160
358202311146230616062906150773847949040000.00N230
359202311136200620063006200344421531450000.00N30
360202311106200620065006200669842511830000.00N5-150
361202311096350652065306350583037432130000.00N5-170
362202311086520637065306370730347210290000.00N230
363202311076490672067206320594738757060000.00N5-230
364202311066720667067606220581838585120000.00N2120
365202311036600658066506530319821062070000.00N220
366202311026580642066006330686844476310000.00N2200
367202311016380630063906250293018488160000.00N280
368202310316300626063306260501831609180000.00N240
369202310306260618063706110385624068880000.00N2120
370202310276140619062506140589036438790000.00N5-80
371202310266220639063906120802450015540000.00N5-210
372202310256430646065806400927160091350000.00N270
37320231024636064606680620021585138967500000.00N250
374202310236310602072906020116090778871180000.00N2230
3752023102060806150618060601246776116290000.00N5-100
3762023101961806370637061101091067947660000.00N5-230
3772023101864106270658062001029964947310000.00N2200
378202310176210621064006210588837043070000.00N30
3792023101662106330650061501473792045170000.00N5-230
380202310136440649065306200433527714770000.00N220
381202310126420638065406320564036199230000.00N2110
382202310116310620064506200387424673570000.00N2130
3832023101061806680668061001246279397130000.00N5-400
384202310066580604066406040992263762760000.00N2350
38520231005623063906470623017653112195850000.00N5-250
3862023100464806760676064001236580584620000.00N5-270
3872023092767506220675062201083269761780000.00N2200
388202309266550655067306550744749326710000.00N5-140
389202309256690663069006620613041020000000.00N210
390202309226680674067906600813554501370000.00N5-70
3912023092167507050705067501425497539020000.00N5-290
39220230920704070207110656016344112538690000.00N220
39320230919702072407240698030325213735320000.00N5-220
39420230918724073707370718017692127679310000.00N5-30
395202309157270795080107160102650763162930000.00N5-680
396202309147950795079507750860067497150000.00N5-40
39720230913799077708020768016930131772480000.00N2180
3982023091278108070816078001246999391390000.00N5-310
399202309118120798081507940827466318500000.00N2100
4002023090880208050808078501130490095780000.00N5-110
40120230907813081808290805012477101531210000.00N5-50
40220230906818083508430814017550145611110000.00N5-120
40320230905830082708350811013255109454420000.00N250
40420230904825081708420810015461127444540000.00N280
40520230901817080108230800019876160990850000.00N280
40620230831809081408190803017630142561780000.00N5-140
4072023083082307860897078201597121358419490000.00N2410
40820230829782076007970760017503135937250000.00N250
409202308287770772079007700821564067180000.00N250
41020230825772077907790751016766127576290000.00N5-40
41120230824776085008870776079556652128450000.00N220
412202308237740782079207500986776537850000.00N5-60
4132023082278008100810077301202994546050000.00N240
4142023082177607400788074001035480157710000.00N2160
415202308187600750077007330655349234000000.00N270
41620230817753076007630732015409114256600000.00N5-100
41720230816763077607820753016711127926380000.00N5-130
41820230814776081708170751014711115403020000.00N5-390
419202308118150812082508040331426950860000.00N290
420202308108060830083007990388231365270000.00N5-180
421202308098240791082707910942176458690000.00N2220
42220230808802083508480772018304148004020000.00N5-330
423202308078350831084308110742161599450000.00N2130
424202308048220797082607970679555146680000.00N2120
42520230803810083808400795014880121226350000.00N5-230
42620230802833086508650829012120102164430000.00N5-300
42720230801863084208660825011825100479820000.00N2210
42820230731842081008560808015168126781040000.00N2320
42920230728810077008280770012964105060890000.00N2100
4302023072780007750810077501239098835260000.00N2290
43120230726771084008480765055686440481780000.00N5-550
43220230725826084908490813023477194695780000.00N5-310
43320230724857091609240846030489264235670000.00N5-670
43420230721924090209430880023937218901490000.00N2230
43520230720901083509380835024074216670730000.00N2160
43620230719885091909220872036184322055420000.00N5-320
43720230718917094009490911016062147909430000.00N5-180
43820230717935093409380916019319178685280000.00N210
43920230714934095009600921014959139995040000.00N30
44020230713934092009590917020180189557730000.00N2170
44120230712917094509450910013617125005700000.00N5-80
44220230711925093109400917011691108309700000.00N30
443202307109250910093409060803574049590000.00N270
44420230707918091109250907014285130303680000.00N5-70
44520230706925096809720917018743175587200000.00N5-430
446202307059680956010340945026819262626590000.00N2120
44720230704956095309580942016042152435180000.00N240
44820230703952093209800932018413176837410000.00N2150
44920230630937093109450915013616126056850000.00N260
450202306299310957010180920040232386491080000.00N5-240
451202306289550979010000953020720201050480000.00N5-230
452202306279780996010180961022013215944290000.00N5-180
4532023062699601030010300955046761461571140000.00N5-110
45420230623100701000010070989031561314642610000.00N290
4552023062299801052010520990077797786304830000.00N5-530
456202306211051010990109901047048911524444870000.00N5-320
457202306201083010860111501070041230444567060000.00N5-120
458202306191095010820109501070032193348227340000.00N240
459202306161091011330113501083064411711451320000.00N5-420
46020230615113301118012000110703255023744975690000.00N2570
46120230614107601148011500106801172921295218140000.00N5-410
46220230613111701088011670108801661121898557410000.00N2210
463202306121096011230113401095068616758780620000.00N5-330
46420230609112901110011370108201302271442828950000.00N2150
46520230608111401205012060111402787433220407030000.00N5-240
46620230607113801093011600109302586122942694120000.00N2450
46720230605109301111011150106201129721230868810000.00N5-330
46820230602112601159011930111403661684248876210000.00N5-130
46920230601113901116011880109205405596167097420000.00N2120
4702023053111270109401299010720221817926759753870000.00N2370
4712023053010900122801280010710113095313320042180000.00N2120
4722023052610780122501338010630353613543305584970000.00N5-690
47320230525114709840114709770262030129190547610000.00N12640
47420230524883091009100881021551191418300000.00N5-270
475202305239100913091609010959587055160000.00N5-70
476202305229170918092209030705664333670000.00N5-10
47720230519918091509340892044928412294470000.00N2210
4782023051889708960904088001097997833140000.00N220
47920230517895085608970856012989114036710000.00N2250
48020230516870085008820850022865197075130000.00N2140
48120230515856089309170850019253167136010000.00N5-320
48220230512888090309030878012169107449210000.00N5-100
483202305118980885090508850884779225070000.00N2120
484202305108860883090408830500044489340000.00N5-100
485202305098960900091508930775569692250000.00N5-180
48620230508914090609330906017485161010270000.00N2130
48720230504901090109140889012425111583030000.00N30
48820230503901091509290871013479123421920000.00N5-280
48920230502929091509390908016373152146420000.00N2150
49020230428914090909210899016649151817490000.00N5-10
49120230427915088109270871026471237932720000.00N2340
49220230426881091009140869022054196244300000.00N5-240
49320230425905091909300879023065207716220000.00N5-90
49420230424914092809580909031131290736080000.00N5-230
49520230421937092109550889037170345185250000.00N2260
49620230420911095809580900055120508292420000.00N5-460
49720230419957096209720947026036250004310000.00N240
49820230418953099609960950042752409632790000.00N5-250
4992023041797801009010090964030913301648640000.00N5-190
5002023041499701024010340991021714217530620000.00N5-60
5012023041310030987010150973026932267609480000.00N5-70
5022023041210100977010140960039798393694360000.00N2320
50320230411978095909940949041559404116770000.00N280
5042023041097001000010150950046520451290710000.00N5-350
5052023040710050990010160965033573335101760000.00N2210
5062023040698401037010370984066573662543210000.00N5-480
507202304051032010600106901027028521295852300000.00N5-190
508202304041051010740108501050026520281313430000.00N5-180
509202304031069010510108201040035365374729190000.00N2170
510202303311052010790110301044053441571701450000.00N5-370
511202303301089011070112001061050465547947570000.00N5-180
51220230329110701151011540109201140371270167350000.00N5-600
51320230328116701139011740112001022701181706570000.00N2490
514202303271118011640116401111066058745417540000.00N5-240
51520230324114201131011800113101157031336658580000.00N2240
5162023032311180115001163011160981041114629980000.00N5-470
51720230322116501086011650107001536031743914650000.00N2980
518202303211067011030113601063075536827859180000.00N5-340
519202303201101011360113601091050241556348780000.00N5-140
520202303171115011150113601080086632966623760000.00N2280
5212023031610870103901115010250951891028718730000.00N2350
522202303151052010500109001050052260558712770000.00N2320
523202303141020011200113601020093001983508560000.00N5-1000
5242023031311200112101137010500991621086531610000.00N5-190
525202303101139011670116701126063203718684120000.00N5-210
52620230309116001180012230113102031612421693770000.00N5-120
527202303081172011520117601125079373915019820000.00N2200
52820230307115201200012190114001576801852650630000.00N5-330
52920230306118501187012100117201138081351895450000.00N2300
53020230303115501215012330114601690871991304930000.00N5-530
53120230302120801191012540119102216672703899590000.00N2150
53220230228119301236012830119304721855788778780000.00N5-60
53320230227119901270012750118005573316765239750000.00N5-1320
5342023022413310117101411011110440949957316763650000.00N22130
5352023022311180104801160010220127064014177641800000.00N21190
5362023022299901000010140993062963629646740000.00N5-300
537202302211029010640106801024066285687890110000.00N5-300
53820230220105901078011220101202593192763166800000.00N5-70
5392023021710660100001087097902992053126967290000.00N2500
540202302161016010220103501000061737627250810000.00N220
5412023021510140108001090099802108852220664710000.00N5-110
54220230214102501072010880102301226141292005530000.00N5-310
54320230213105601079010920104601330081413758390000.00N30
54420230210105601125011250104402083242227482720000.00N5-580
54520230209111401170011850111003320513766152590000.00N5-900
5462023020812040116801255011270109287912989782090000.00N21090
54720230207109501037011480102807426468241511550000.00N2690
54820230206102601090010930100501529601601460300000.00N5-500
54920230203107601051010760102101892461995341500000.00N2210
55020230202105501030010740102101153491211010510000.00N2450
55120230201101001038011200100902719212873529630000.00N5-270
552202301311037010500105501023091191947913380000.00N5-300
55320230130106701042010900103302474762626397530000.00N2340
55420230127103301038010820103201758531847509330000.00N5-150
55520230126104801085011000102503719073942882370000.00N5-170
55620230125106509430109009300175819718114332170000.00N21310
55720230120934094509650929090111849664920000.00N5-160
5582023011995009720972091801510801414747440000.00N5-230
55920230118973099901020096605208435173655330000.00N280
5602023011796508480107008370187540218501676820000.00N21020
5612023011686308380895083401175111023678250000.00N2250
56220230113838083408530829029261245591810000.00N250
56320230112833084508490833019198161052530000.00N5-120
56420230111845081508530811047889397195770000.00N2300
56520230110815080608150795019313155446530000.00N2100
56620230109805078108200780040104320839080000.00N2320
56720230106773078007850765017188132921580000.00N5-90
56820230105782078607930770020378158427690000.00N210
56920230104781077007910770035742278095190000.00N5-20
5702023010378308020826076501814421445473990000.00N2210
57120230102762074608190737084853656504440000.00N2170
57220221229745074307860737046086346151280000.00N290
57320221228736076007600727021250156254940020.00N5-90
5742022122774507430759074301019776290860000.00N5-40
5752022122674907600762074601157987039520000.00N5-110
57620221223760076907700743038011286398000000.00N5-160
57720221222776077707860775016793130633660000.00N30
57820221221776078508030774025424199276580000.00N5-160
57920221220792081708170789027679221753100000.00N5-250
58020221219817079408190794013590109267330000.00N2170
58120221216800080008120794022745181902930000.00N5-160
58220221215816082508330807034099278517310000.00N5-90
58320221214825079908300799051577422412760000.00N2260
58420221213799079108230766084771681157630000.00N2220
58520221212777077308300740072472579886550000.00N290
5862022120976807550876075504910874076722780000.00N2130
58720221208755077407820751021486163035380000.00N5-230
5882022120777807700795077001010478517840000.00N5-40
58920221206782079508050782016275128851170000.00N5-200
5902022120580208200821080201071686779260000.00N5-120
59120221202814079208380792039159318872150000.00N2130
59220221201801079808130798016173130073990000.00N260
59320221130795079608030785014047111834900000.00N5-10
59420221129796077107980771021698170059850000.00N2100
59520221128786080708110786030709244004960000.00N5-300
59620221125816081808340812012398101182190000.00N5-90
59720221124825081908260809019264157444330000.00N280
59820221123817082708270809017747144680790000.00N5-20
59920221122819082808400814028790236480970000.00N5-130
60020221121832087908880832055433470175080000.00N5-470
60120221118879087508970869051503454636210000.00N5-10
60220221117880086109050860048015425560360000.00N2120
60320221116868086508780850025218217453730000.00N5-20
60420221115870088108910860030342265180180000.00N5-20
60520221114872088308930872026052230210810000.00N5-80
60620221111880090009250876055309491946150000.00N270
60720221110873085708950857031209273934390000.00N210
60820221109872085508950855055003481578780000.00N2140
60920221108858085208750841032552279353120000.00N2100
61020221107848084208550831025570216123910000.00N210
61120221104847084008610833017964151010360000.00N5-70
61220221103854084208550827029426246552680000.00N5-10
61320221102855087108800852031062266987500000.00N5-150
61420221101870084708960842071819628129160000.00N2230
61520221031847085808610835028060237420780000.00N290
61620221028838086108710832056408476904910000.00N5-290
61720221027867086008800857043821381359330000.00N5-10
61820221026868088709130868091033806080210000.00N5-130
6192022102588109150954087503267052964293050000.00N5-10
620202210248820806098908060180482316811093450000.00N2970
62120221021785079908080779034116270263520000.00N5-230
62220221020808082108340800029726241182660000.00N5-230
62320221019831083008460815031433261173400000.00N5-40
62420221018835082708440820039679330565610000.00N2140
62520221017821078908270772035438286263360000.00N2150
6262022101480607440894074403859793256166660000.00N2770
62720221013729077907830718048177361214210000.00N5-680
62820221012797077208090772018222144260020000.00N2100
62920221011787082208230769039562313081500000.00N5-550
63020221007842083008480812031950266082500000.00N2150
63120221006827081008380810046513384493270000.00N2180
63220221005809084608460803042150345640920000.00N5-240
6332022100483308010888079501537511304910970000.00N2540
63420220930779080308050767055118431401420000.00N5-160
6352022092979507620888076202434592023859600000.00N2420
6362022092875307570911074906681885697910410000.00N240
63720220927749071507700715062584466810170000.00N2270
63820220926722079007900720062494476955410000.00N5-690
63920220923791084108440791058174473501990000.00N5-500
64020220922841087108790822030667258483190000.00N5-250
64120220921866085008790850019205165501500000.00N5-10
64220220920867085208970852022082193254230000.00N2110
64320220919856090809190856027494241798860000.00N5-530
64420220916909094009600909033232307570850000.00N5-430
64520220915952093009600930019195181149860000.00N2220
64620220914930091409440912033387308406240000.00N5-210
64720220913951096409700948020237194056880000.00N2100
64820220908941095009720941021211202412140000.00N5-60
64920220907947099209970947032898315618060000.00N5-460
650202209069930930010000930043074421280130000.00N2400
651202209059530983010050949049284477707670000.00N5-450
6522022090299801005010400998048005485246640000.00N5-70
653202209011005010400104001000058432592653050000.00N5-550
654202208311060010100106001005065640680750400000.00N2300
655202208301030010100105001000026321267880150000.00N2320
656202208299980996010150996056451565875230000.00N5-520
657202208261050010600107501025039055410573600000.00N5-50
658202208251055010550107501045031356332363400000.00N30
659202208241055010650108501035042929452453600000.00N5-100
660202208231065010950112001050056726612919800000.00N5-450
661202208221110012000120001110076047864552850000.00N5-800
662202208191190011800120001160036830434194850000.00N2100
663202208181180011650120001145050731596643600000.00N2150
66420220817116501210012250115001024811204210700000.00N5-450
6652022081612100124001250012000953971166588250000.00N5-350
6662022081212450127001270012300919121146000200000.00N5-250
6672022081112700125501275012350951081194067650000.00N2200
66820220810125001270012750123001454841815868500000.00N5-150
66920220809126501195012750119503292704105636450000.00N2900
6702022080811750120501205011600935861102311550000.00N5-300
671202208051205012050122001185070968852772500000.00N30
67220220804120501255012650120001314611605965500000.00N5-400
67320220803124501240012750122001854692318097150000.00N250
67420220802124001230012600119002139192634665600000.00N2150
67520220801122501200013100119004718155862897550000.00N2550
67620220729117001225012500116502146192593941650000.00N5-250
67720220728119501220012250116501465691749123200000.00N5-100
67820220727120501145012300112502391692851403800000.00N2650
679202207261140011350116001125084617965880000000.00N5-50
68020220725114501220012400112502308832687822850000.00N5-750
68120220722122001205012250118001867462250323900000.00N2200
68220220721120001150012450115007102528581324800000.00N2700
68320220720113001175012050112503121663645060050000.00N5-200
6842022071911500101501210010050130056414794096350000.00N21200
68520220718103001030010400100501042741068633150000.00N2150
68620220715101501145011450101002570572721573900000.00N5-1150
68720220714113001115012350110008137459639127200000.00N5-100
68820220713114001120011500108002404722697555550000.00N2200
68920220712112001140011850111002547722930118250000.00N5-350
69020220711115501245012550115007932549403475570000.00N5-1050
69120220708126001340013500125502823253667608300000.00N5-700
6922022070713300140501640012600233461534196393200000.00N30
6932022070613300116001420011300140798318676439600000.00N21650
6942022070511650900011800862092146410114953320000.00N22570
69520220704908094409580882026349238902760000.00N5-400
69620220701948093709780908040046378152020000.00N2250
69720220630923099409940920019053179206600000.00N5-220
69820220629945091309460901017951165775340000.00N2220
69920220628923089309300868039475353509850000.00N2300
70020220627893085608940845021178186358840000.00N2530
70120220624840079108500791039786331597000000.00N2250
70220220623815088609100815039650340575570000.00N5-790
70320220622894096609800894041205384566440000.00N5-720
70420220621966096509830951036131349247930000.00N210
7052022062096501075010750965049370491030120000.00N5-950
70620220617106001000010700984032584331481870000.00N2400
707202206161020010350108501020020765217568000000.00N30
708202206151020010700108501005030532313850550000.00N5-500
709202206141070010250109001025036624383985150000.00N5-100
710202206131080011350117001075034300378669900000.00N5-950
711202206101175011650119501165016318192657700000.00N5-150
712202206091190011900121001185013182157412550000.00N5-100
713202206081200012500125501195018766228774200000.00N5-450
714202206071245012750127501225012546155928300000.00N5-250
715202206031270012750128001260011553146696500000.00N5-50
71620220602127501275012900126009454120400550000.00N5-100
717202205311285013000130501265016602212348800000.00N5-50
718202205301290012500129501250024221309212900000.00N2450
719202205271245012600128501240020423257879000000.00N5-50
720202205261250012450128501240020441257701250000.00N5-50
721202205251255012500126001220031300386958700000.00N250
722202205241250012750130001240043722556242500000.00N5-250
723202205231275013150131501255060519774720500000.00N5-350
72420220520131001175014700116505409667491023400000.00N21350
725202205191175012150122001175020310241675050000.00N5-650
726202205181240012300128501215027130339160550000.00N2100
727202205171230011950123501190012404151128300000.00N2300
728202205161200011700121501150021396252381250000.00N2500