Files
KissMeData/437780/day/candle-day-250.csv

35 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025050221402135214021352973063554744000.00N25
32025043021352135213521303275569882876000.00N25
42025042921302130213221301738437027928000.00N5-5
5202504282135213521352130784916753230000.00N25
62025042521302130213521251506532098150000.00N30
720250424213021252130212552853112511020000.00N25
82025042321252125213021203865482039985000.00N30
9202504222125212521252120123499262322281000.00N30
1020250421212521202125212051075108417625000.00N30
112025041821252120213021202142145450535000.00N30
12202504172125213021302125628313351380000.00N5-5
1320250416213021252130212581453173142334000.00N25
142025041521252120212521201586633637480000.00N30
15202504142125212021252120813117240030000.00N30
162025041121252125212521201639234783615000.00N30
17202504102125212521252115149384316674255000.00N30
1820250409212521252125211593104197392077000.00N30
1920250408212521202125212090046190909194000.00N30
202025040721252125212521204365192569326000.00N30
21202504042125212521302120934719865105000.00N30
2220250403212521252125212013262813510000.00N30
23202504022125212521252115540311456375000.00N30
242025040121252120212521151759237231040000.00N25
252025033121202125212521152120344895396000.00N30
262025032821202120212521151214325723230000.00N30
27202503272120211521202110637713483332000.00N30
282025032621202120212021101345828472726000.00N25
292025032521152115212021151966941604000000.00N30
302025032421152110211521102623955371330000.00N5-5
312025032121202120212021101182124958700000.00N30
322025032021202110212021101597833793175000.00N30
33202503192120211521202110463978000000.00N30
34202503182120212021202110854818059065000.00N30
3520250317212021102120211044959494890000.00N30
36202503142120212021202110941619874570000.00N30
37202503132120211521202110960520302630000.00N30
382025031221202115212021101306127573555000.00N25
39202503112115211521152105561211842815000.00N30
402025031021152115211521052286348288035000.00N30
412025030721152115212021101251926477085000.00N30
42202503062115212021202110869518374830000.00N30
432025030521152125212521103048264341090000.00N30
44202503042115211521202110748515831353000.00N5-5
45202502282120211521202115666114110190000.00N30
4620250227212021202120211535097422310000.00N30
472025022621202120212021153264869109210000.00N5-5
482025022521252130213021201316127902220000.00N30
492025022421252120213021202548054017665000.00N5-5
502025022121302120213021152922362024465000.00N210
51202502202120212021202115737015600315000.00N30
522025021921202115212021151097123203710000.00N30
53202502182120212021202110733115503635000.00N25
54202502172115210521152105935319720625000.00N5-5
552025021421202130213021101028521904165000.00N25
562025021321152140214021051980041777770000.00N25
572025021221102130213021002385450282700000.00N25
5820250211210521002110210019044010055000.00N5-5
59202502102110210021152100487810245535000.00N5-5
60202502072115213021302095352738770000.00N215
6120250206210020902100209013902908185000.00N25
6220250205209520902095209016413436685000.00N25
632025020420902095209520901327027749300000.00N5-10
642025020321002085212520852206946088610000.00N215
652025013120852085209020754142786138000000.00N25
662025012420802075208520752667055468490000.00N25
67202501232075208520852075754815665430000.00N5-10
682025012220852080208520752606254207395000.00N30
692025012120852085208520751382928737025000.00N25
7020250120208020802085207528005819520000.00N30
7120250117208020802090208021894553250000.00N5-5
72202501162085209020902075678614091595000.00N25
73202501152080208020902080568311820985000.00N5-10
7420250114209020902090207521804534685000.00N30
7520250113209020902090207519123975655000.00N30
76202501102090208020952075514410699480000.00N25
77202501092085210521052075486710103365000.00N30
7820250108208520902090208046459666305000.00N5-5
79202501072090209020902085507710586215000.00N30
80202501062090212021202085531511085085000.00N30
81202501032090210021002080584712195920000.00N30
8220250102209020752115207549101985000.00N210
83202412302080207520802070733915213600000.00N25
8420241227207520852085206521814514255000.00N5-5
852024122620802080209520652331048608500000.00N30
8620241224208020752080206524605097750000.00N30
872024122320802085208520755331106310000.00N5-5
8820241220208520752085207535627395160000.00N5-5
89202412192090208520902080850417692505000.00N25
902024121820852085208520802916460661990000.00N25
91202412172080208020852080774016127975000.00N5-5
92202412162085207520852075485010088115000.00N30
9320241213208520802085207521854539705000.00N210
9420241212207520802085207515303176055000.00N5-5
9520241211208020902090207512132515625000.00N5-5
96202412102085208020902075565211764555000.00N25
972024120920802070208520603071163487885000.00N30
9820241206208020902090207583676173752050000.00N5-10
9920241205209020952095208515703278615000.00N30
100202412042090209520952075781516286430000.00N30
101202412032090209520952080745615578715000.00N210
102202412022080208521002080668313959055000.00N5-5
1032024112920852100210020851041521811045000.00N5-10
10420241128209521002110209030606419890000.00N5-5
105202411272100209021002080478610024330000.00N25
106202411262095208020952080528011021515000.00N215
10720241125208020802100207527305678700000.00N30
1082024112220802075208020701519531520960000.00N210
10920241121207020752080207053001109803360000.00N5-15
1102024112020852070209020702839658889925000.00N5-5
1112024111920902095210020851321027581500000.00N25
11220241118208520852120208546169658850000.00N5-5
1132024111520902080209520704701197549195000.00N30
1142024111420902080209020751101122887365000.00N30
11520241113209020902090208056068116672495000.00N30
1162024111220902105210520804019783816475000.00N5-15
1172024111121052095210520901098223022015000.00N210
1182024110820952090211020901244026002990000.00N25
11920241107209021002135209023014818695000.00N5-15
12020241106210520952110209029956274185000.00N30
12120241105210520952110209533957124260000.00N210
12220241104209521102110209547359941355000.00N5-15
12320241101211021102110209520704347735000.00N5-10
12420241031212021252130210518053815235000.00N5-10
125202410302130212021302115221469875000.00N210
12620241029212021002125209512302602305000.00N210
12720241028211021202120210036787786940000.00N5-10
12820241025212021102130210010502220840000.00N30
12920241024212021202120209569145530000.00N210
13020241023211021302130209531826676565000.00N5-15
13120241022212521152130210011352403380000.00N25
1322024102121202095214020955611185235000.00N30
13320241018212021152125210027365804670000.00N25
13420241017211521202120210522324731415000.00N220
1352024101620952110211020851099422999835000.00N5-15
136202410152110213021302110173365380000.00N30
13720241014211021252125210016193419760000.00N5-15
13820241011212521302135209010642230730000.00N225
1392024101021002115212020956611385015000.00N30
14020241008210021452145209529956295645000.00N5-25
14120241007212521452145212510412212150000.00N5-5
14220241004213021102170211090191240000.00N225
14320241002210521302130210537868007110000.00N210
144202409302095209021552090484710169590000.00N5-5
14520240927210021302130208519704123645000.00N210
1462024092620902105211520802364449469580000.00N5-5
147202409252095210521052095222465340000.00N5-20
148202409242115212021252105247523330000.00N5-10
149202409232125210021302100714785000.00N220
15020240920210521052110209529066118235000.00N25
15120240919210021202120209510672239640000.00N210
1522024091320902110211020801164524352475000.00N5-10
15320240912210021102110209068134142951950000.00N30
1542024091121002110211020901096022955190000.00N5-10
155202409102110210021102095559011762190000.00N210
1562024090921002105210520901514631756380000.00N5-5
1572024090621052100211520953605675725060000.00N25
1582024090521002100211520952683856358475000.00N30
1592024090421002130213021002660955918150000.00N5-25
160202409032125214021402125102216780000.00N5-5
161202409022130214521452130433923830000.00N5-15
16220240830214521452145212040158544470000.00N30
16320240829214521552155212025055380755000.00N210
16420240828213521352135212026235589215000.00N25
165202408272130212521302115564312008665000.00N25
166202408262125213521352095757016053065000.00N5-10
1672024082321352150215021001382729269545000.00N5-15
168202408222150213521552115591712588235000.00N30
16920240821215021302155213028896187360000.00N30
170202408202150216021602120539911517275000.00N25
1712024081921452135214521351101823570535000.00N5-15
17220240816216021702170215049105500000.00N25
173202408142155215021552135789916993275000.00N30
17420240813215521502175214538418316350000.00N25
1752024081221502155215521352602355919955000.00N5-10
1762024080921602170217521551111224011850000.00N5-20
17720240808218021902195215515823426930000.00N5-5
17820240807218521602185216029706461020000.00N30
179202408062185222522252155761016637695000.00N25
1802024080521802190219021403477174857730000.00N5-30
181202408022210221022102195851718795150000.00N5-10
1822024080122202230223022055601237770000.00N5-5
183202407312225223022302205918920483905000.00N25
18420240730222022152220221518144018730000.00N30
18520240729222021852220218544319814390000.00N215
186202407262205220522102200733016173885000.00N5-20
18720240725222522002225220022665037910000.00N30
1882024072422252215223022101213226874600000.00N30
1892024072322252210222522101123024832930000.00N210
190202407222215221522402215657214622590000.00N5-5
1912024071922202230223022051135625109210000.00N215
1922024071822052245225522052741660955135000.00N5-35
19320240717224022402245221024765533980000.00N25
19420240716223522202235222027516119635000.00N30
19520240715223522152235221542869535045000.00N220
1962024071222152250225022001142925386915000.00N5-25
19720240711224022352250223525375684045000.00N5-10
198202407102250223522502235458110304280000.00N30
19920240709225022552255223521054733065000.00N225
20020240708222522452245222536768195040000.00N5-15
201202407052240221022402205573312695655000.00N210
202202407042230223022302220358794820000.00N30
203202407032230223022352220490310936455000.00N25
2042024070222252220223522206981556430000.00N5-10
205202407012235222022352220553112324160000.00N225
2062024062822102205222021951708737670265000.00N5-15
207202406272225225522552205972421581525000.00N25
208202406262220219522652195760716847630000.00N5-40
209202406252260224522602245756217030345000.00N215
210202406242245224022452230831318621135000.00N30
21120240621224522452250222531307026280000.00N25
212202406202240224522452225471710530160000.00N25
2132024061922352235226022052296151057615000.00N25
21420240618223022302230222035287849740000.00N215
21520240617221522002225220034937735165000.00N225
216202406142190219522102185877519266500000.00N5-20
217202406132210217022102170749116514765000.00N25
2182024061222052165220521651427731285030000.00N215
21920240611219021702190216544739704175000.00N215
22020240610217521702200216527696008305000.00N5-20
221202406072195219521952155951320832540000.00N25
222202406052190214521902145545011854165000.00N210
2232024060421802155218021503246870276405000.00N30
2242024060321802175218021652579555883685000.00N215
2252024053121652150217521501301428136825000.00N25
22620240530216021702170214526805778145000.00N5-5
2272024052921652175217521401129824244195000.00N5-10
2282024052821752140217521401191625686340000.00N30
229202405272175216021752155488010553100000.00N215
23020240524216021552175215521664673710000.00N5-25
231202405232185216021852150767616518980000.00N220
232202405222165215021752150959920732780000.00N30
2332024052121652160218021601394730200510000.00N5-20
23420240520218521652185216533607328810000.00N30
2352024051721852160219021601866140667975000.00N225
23620240516216021702170215543119305890000.00N210
237202405142150215521552145763316402675000.00N5-5
23820240513215521702170214530686584845000.00N5-5
23920240510216021452160214533227131015000.00N5-5
24020240509216521502170214035787671135000.00N25
24120240508216021652165215518874074690000.00N5-10
2422024050721702175217521558771893770000.00N5-5
243202405032175215021752150815417613600000.00N215
2442024050221602140217521401348228990760000.00N25
2452024043021552150216021501236026609185000.00N5-5
2462024042921602155216521401463431388765000.00N30
247202404262160215521652150819917679490000.00N25
24820240425215521552155213535707656310000.00N225
249202404242130214021502125771016441435000.00N5-20
250202404232150215021552130713015233530000.00N30
25120240422215021302150213034487376575000.00N25
2522024041921452130214521202115845099780000.00N5-5
2532024041821502140216021351106023655590000.00N30
2542024041721502135215021351273127236360000.00N30
255202404162150215021502135558811947335000.00N5-5
256202404152155215521552140618913257940000.00N30
257202404122155214521552140504410819630000.00N210
258202404112145213021452130482710301070000.00N25
259202404092140214521502135849318172775000.00N5-10
26020240408215021452150213543079220550000.00N25
26120240405214521352145213524485237935000.00N25
2622024040421402145215021351253226865535000.00N5-5
2632024040321452145215021408291774745000.00N30
2642024040221452145215021402008943040955000.00N5-10
26520240401215521452155213534737425455000.00N210
26620240329214521302145212537538036145000.00N25
267202403282140213521402125828117660160000.00N25
26820240327213521402140211056894120749880000.00N5-5
2692024032621402130214021151376329217780000.00N30
2702024032521402125215021103854881800050000.00N5-5
271202403222145213521452130483610350410000.00N210
2722024032121352150215021202442451919100000.00N5-15
2732024032021502155215521201444230789520000.00N5-5
2742024031921552160216021301251226738815000.00N5-5
275202403182160216521802140483710422990000.00N5-5
27620240315216521502165214035667648925000.00N215
277202403142150213521602135786216833345000.00N5-15
278202403132165214021652130997821385230000.00N30
2792024031221652165217021401111023874610000.00N30
2802024031121652160216521351827139312990000.00N25
2812024030821602165216521502094745084450000.00N5-5
2822024030721652130217521301083323308990000.00N215
2832024030621502155217021501097023650100000.00N5-35
2842024030521852155218521501519132729310000.00N5-10
2852024030421952180220521801113224296205000.00N30
286202402292195220022502190632913937540000.00N5-10
287202402282205220022202180478110488455000.00N25
2882024022722002210223522002634958105485000.00N5-40
289202402262240220022502190801717677130000.00N230
290202402232210221522502190705115684305000.00N5-15
291202402222225220022502200568312613750000.00N5-15
292202402212240220522502205749416576260000.00N235
2932024022022052205220521804482598726770000.00N30
2942024021922052200222522002611657497055000.00N25
295202402162200220022002170551412026540000.00N30
29620240215220022102225220064614142643715000.00N5-10
2972024021422102220222022001449032023490000.00N30
2982024021322102210221022051336929536890000.00N30
2992024020822102190222021904380796641995000.00N220
300202402072190220022002185508411121625000.00N30
301202402062190219522002185533511678965000.00N5-10
3022024020522002205223022002595057197535000.00N5-5
3032024020222052220222022051158825564550000.00N5-10
3042024020122152190221521903621479756505000.00N230
305202401312185217021852165790917174900000.00N235
3062024013021502165216521456421380585000.00N25
30720240129214521402150214020704435880000.00N5-5
3082024012621502170217021258141751575000.00N30
30920240125215021252150212031586740580000.00N30
3102024012421502150218021507731662075000.00N5-5
31120240123215521352160213537588030490000.00N210
3122024012221452140219021251042722215310000.00N210
313202401192135211521452115914219427040000.00N215
31420240118212021352170210042058941885000.00N5-20
3152024011721402140216521407821673645000.00N5-5
316202401162145218021852145627713491675000.00N5-30
3172024011521752160218021605931284685000.00N215
3182024011221602140216021306861475760000.00N225
31920240111213521202180211526315624080000.00N210
32020240110212521102125211018733963680000.00N220
321202401092105216021602090743115582125000.00N210
3222024010820952075215020751844538797865000.00N5-5
3232024010521002075210020751532732032715000.00N210
32420240104209020852105207547960100419765000.00N5-5
3252024010320952105210520808711820085000.00N5-5
3262024010221002110211021006851438600000.00N5-5
3272023122821052070211020651006321076245000.00N240
328202312272065207520752060567311696525000.00N5-10
3292023122620752100210520757531573875000.00N5-25
3302023122221002055210020551087822664155000.00N235
331202312212065207020752060569611771210000.00N5-10
33220231220207520652075205555013113760850000.00N215
333202312192060206020702055583212007755000.00N5-5
3342023121820652065207520651310427124970000.00N25
3352023121520602075207520608911835765000.00N5-5
336202312142065206020702060573811859095000.00N5-5
33720231213207020702070206525585283530000.00N30
338202312122070208020802065733315146295000.00N25
3392023121120652075207520501267426098615000.00N215
34020231208205020602085205082351170266425000.00N5-30
34120231207208020902090207538658030050000.00N30
342202312062080205520802055710714707955000.00N230
3432023120520502075210020501318127285080000.00N5-40
344202312042090207520902075708914739625000.00N25
345202312012085211521152055520810832100000.00N25
34620231130208020802085208032696799525000.00N5-5
34720231129208520852085208016763486135000.00N210
3482023112820752090209020651304827043970000.00N5-10
3492023112720852055210020551483030979795000.00N225
35020231124206020502080205019384003395000.00N5-10
351202311232070205520702035843417246835000.00N215
3522023112220552060206520404022182344650000.00N5-10
3532023112120652050208520501339027562135000.00N30
35420231120206520502080205021554438395000.00N25
355202311172060207020702060486310024850000.00N25
356202311162055204520552045560211489775000.00N210
35720231115204520452050204034136972995000.00N25
3582023111420402065207520353573873395000000.00N5-30
359202311132070205520802050821516999485000.00N30
360202311102070205520702050616812694655000.00N30
361202311092070205020702050522510747810000.00N210
36220231108206020752075205543648998860000.00N5-10
363202311072070205520952050919818898575000.00N25
364202311062065206022002055840417689390000.00N5-20
3652023110320852050208520452313547585015000.00N225
3662023110220602050206520501385228489095000.00N25
3672023110120552055208020453891980094950000.00N30
36820231031205520552055205012722613855000.00N30
369202310302055207020702055998420607870000.00N5-15
37020231027207020552070205545439396180000.00N25
371202310262065206020652050611012547885000.00N5-5
3722023102520702060208020501262825972490000.00N25
37320231024206520602070206037717786505000.00N5-5
3742023102320702095210520703764778240000000.00N5-25
375202310202095211021102060985520354245000.00N25
376202310192090208521002070813216904625000.00N5-15
3772023101821052085211520801310927549125000.00N25
3782023101721002090210020901005721056460000.00N210
3792023101620902090209020856381333280000.00N5-10
3802023101321002050211020503198566403870000.00N30
381202310122100211021152085757115900045000.00N5-10
382202310112110208021502080504010786375000.00N215
3832023101020952100210020702360649087070000.00N5-10
38420231006210521352135210531666687540000.00N5-30
38520231005213520752245207549425106530335000.00N260
38620231004207520602075206032406709735000.00N30
387202309272075206020752060917618953830000.00N30
3882023092620752065208020602706755989180000.00N215
3892023092520602065209520554171486220685000.00N5-10
3902023092220702060208520601339227780950000.00N210
3912023092120602065207020551765336406265000.00N5-5
392202309202065206520702060822216947855000.00N5-10
393202309192075207520802065629213027000000.00N30
3942023091820752090209020652813458418555000.00N5-25
3952023091521002085210520851822738143220000.00N215
396202309142085210021052070330052688528935000.00N5-15
39720230913210021002100210000000.00N00
39820230912210021002100210000000.00N00
39920230911210021002100210000000.00N00
40020230908210021002100210000000.00N00
40120230907210021002100210000000.00N00
40220230906210021002100210000000.00N00
40320230905210021002100210000000.00N00
40420230904210021002100210000000.00N00
40520230901210021002100210000000.00N00
40620230831210021002100210000000.00N00
40720230830210021002100210000000.00N00
40820230829210021002100210000000.00N00
40920230828210021002100210000000.00N00
41020230825210021002100210000000.00N00
41120230824210021002100210000000.00N00
41220230823210021002100210000000.00N00
41320230822210021002100210000000.00N00
41420230821210021002100210000000.00N00
41520230818210021002100210000000.00N00
41620230817210021002100210000000.00N00
41720230816210021002100210000000.00N00
41820230814210021002100210000000.00N00
41920230811210021002100210000000.00N00
42020230810210021002100210000000.00N00
42120230809210021002100210000000.00N00
42220230808210021002100210000000.00N00
42320230807210021002100210000000.00N00
42420230804210021002100210000000.00N00
42520230803210021002100210000000.00N00
42620230802210021002100210000000.00N00
42720230801210021002100210000000.00N00
42820230731210021002100210000000.00N00
42920230728210021002100210000000.00N00
43020230727210021002100210000000.00N00
43120230726210021002100210000000.00N00
43220230725210021002100210000000.00N00
43320230724210021002100210000000.00N00
43420230721210021002100210000000.00N00
43520230720210021002100210000000.00N00
43620230719210021002100210000000.00N00
43720230718210021002100210000000.00N00
43820230717210021002100210000000.00N00
43920230714210021002100210000000.00N00
44020230713210021002100210000000.00N00
44120230712210021002100210000000.00N00
44220230711210021002100210000000.00N00
44320230710210021002100210000000.00N00
44420230707210021002100210000000.00N00
44520230706210021002100210000000.00N00
44620230705210021002100210000000.00N00
44720230704210021002100210000000.00N00
44820230703210021002100210000000.00N00
44920230630210021002100210000000.00N00
45020230629210021002100210000000.00N00
45120230628210021002100210000000.00N00
45220230627210021002100210000000.00N00
45320230626210021002100210000000.00N00
45420230623210021002100210000000.00N00
45520230622210021002100210000000.00N00
45620230621210021002100210000000.00N00
45720230620210021002100210000000.00N00
45820230619210021002100210000000.00N00
45920230616210021002100210000000.00N00
46020230615210021002100210000000.00N00
46120230614210021002100210000000.00N00
46220230613210021002100210000000.00N00
46320230612210021002100210000000.00N00
46420230609210021002100210000000.00N00
46520230608210021002100210000000.00N00
46620230607210021002100210000000.00N00
46720230605218021802180218000000.00N00
46820230602218021802180218000000.00N00
46920230601218021802180218000000.00N00
47020230531218021802180218000000.00N00
47120230530218021802180218000000.00N00
47220230526218021802180218000000.00N00
47320230525218021802180218000000.00N00
47420230524218021802180218000000.00N00
47520230523218021802180218000000.00N00
47620230522218021802180218000000.00N00
47720230519218021802180218000000.00N00
47820230518218021802180218000000.00N00
47920230517218021802180218000000.00N00
48020230516218021802180218000000.00N00
48120230515218021802180218000000.00N00
48220230512218021802180218000000.00N00
48320230511218021802180218000000.00N00
48420230510218021802180218000000.00N00
48520230509218021802180218000000.00N00
48620230508218021802180218000000.00N00
48720230504218021802180218000000.00N00
48820230503218021802180218000000.00N00
48920230502218021802180218000000.00N00
49020230428218021802180218000000.00N00
49120230427218021802180218000000.00N00
49220230426218021802180218000000.00N00
49320230425218021802180218000000.00N00
49420230424218021802180218000000.00N00
49520230421218021802180218000000.00N00
49620230420218021802180218000000.00N00
49720230419218021802180218000000.00N00
49820230418218021752180216032497077310000.00N30
499202304172180214521802135535711475565000.00N235
500202304142145214021702140707015153405000.00N25
501202304132140214521502140661314165900000.00N5-10
50220230412215021352150213541968958595000.00N30
5032023041121502150215021351128324127890000.00N30
504202304102150214521552145863318573285000.00N5-25
50520230407217521752175217013682971080000.00N5-5
506202304062180215521802155760916550330000.00N25
50720230405217521802185217541609068245000.00N5-10
508202304042185220022002170747616272310000.00N215
509202304032170214021802140540111672305000.00N230
51020230331214021202170212020834454725000.00N225
51120230330211520952130209521734589930000.00N220
5122023032920952110212020903704677818605000.00N5-45
5132023032821402125214521101528832354965000.00N30
5142023032721402145214521202457652292565000.00N5-5
5152023032421452110222021101722236569340000.00N5-5
5162023032321502145221021251003621520970000.00N5-45
51720230322219521552205215536908093190000.00N5-5
5182023032122002105221021053784582980670000.00N275
519202303202125211021852110853518252875000.00N215
52020230317211021102150210525315366860000.00N30
5212023031621102135218020751037522034740000.00N5-25
52220230315213521352185213014363065965000.00N30
5232023031421352130217521301027421886050000.00N5-20
52420230313215521652165213522724878820000.00N5-10
525202303102165215021652140726515660075000.00N25
5262023030921602160217521501832439650785000.00N5-20
5272023030821802200220021601430631194830000.00N5-15
528202303072195219021952160660014349600000.00N25
5292023030621902200221021852255449494365000.00N5-15
530202303032205220522052175951320840400000.00N30
531202303022205219522102190958221061655000.00N25
5322023022822002170220021701426731314580000.00N210
533202302272190219522002185586512860505000.00N5-5
5342023022421952200221521852340951580085000.00N5-5
5352023022322002185221021851146525145605000.00N215
536202302222185214522002145897919686295000.00N215
5372023022121702165220021652522654979065000.00N25
538202302202165217521752140732015770870000.00N215
5392023021721502155216521501456531399060000.00N30
5402023021621502150216021351869340071705000.00N210
54120230215214021152150211546279914355000.00N25
542202302142135214021602115976920952790000.00N5-5
54320230213214021302145213024235188395000.00N210
5442023021021302130214021252202847023240000.00N30
545202302092130212021352100985820814115000.00N30
546202302082130212021302120597212697835000.00N5-5
5472023020721352135215021251961542013705000.00N30
5482023020621352160216021251025721922740000.00N5-25
5492023020321602130216021302656257046005000.00N215
550202302022145212521502125989921153590000.00N210
55120230201213521002135210033847163460000.00N225
5522023013121102080213020802630055379565000.00N230
55320230130208020652095206527505736610000.00N25
554202301272075207020902060640513289130000.00N25
555202301262070206020752060527110900415000.00N5-5
5562023012520752070209020304098683815245000.00N5-25
557202301202100205021002020139355285570955000.00N235
55820230119206520702070206546329571330000.00N30
55920230118206520702070206534187059670000.00N5-5
5602023011720702070207520659041871265000.00N30
561202301162070207020752070814716864795000.00N30
562202301132070206520752065709514684540000.00N25
56320230112206520652070206525385241790000.00N30
564202301112065206020702060751815538850000.00N25
565202301102060204520602045920618928385000.00N25
5662023010920552050206020502296647137630000.00N25
567202301062050205020552045584912001315000.00N25
56820230105204520452050204521594430105000.00N30
569202301042045204520502045792516207255000.00N25
570202301032040204020502035695914180390000.00N5-5
571202301022045203020502030556111377240000.00N210
57220221229203520352040203036147350620000.00N30
5732022122820352050205020256801384630000.00N5-5
574202212272040203520452035556011340040000.00N25
575202212262035202520402025767815603945000.00N25
576202212232030202520302025830516820330000.00N25
577202212222025202020302020639612957230000.00N30
57820221221202520202030202037937682425000.00N25
5792022122020202020203520201128622900215000.00N5-5
580202212192025200520302005917718561025000.00N30
5812022121620252015203020151252025343780000.00N25
58220221215202020152025201528405743925000.00N30
583202212142020200020252000925718720015000.00N30
58420221213202020052025200525905223995000.00N25
58520221212201520052015200525575138970000.00N210
58620221209200520002010200011342274285000.00N30
587202212082005200020102000800116041230000.00N5-5
5882022120720102010201519952337946794190000.00N30
5892022120620102005201520002137742946685000.00N25
5902022120520052005202020051389527925620000.00N30
5912022120220052010202020002649953192170000.00N5-5
5922022120120102005201520053298866274280000.00N25
5932022113020052015201520051675833678910000.00N5-5
5942022112920102005201520053676673864335000.00N5-5
5952022112820152010201520051316926449675000.00N25
5962022112520102010202020102744755299590000.00N30
5972022112420102005201520051492030019675000.00N30
5982022112320102015202020102962059703055000.00N5-5
599202211222015201020202005615612394965000.00N25
600202211212010201020202005101212203412190000.00N5-25
601202211182035204020502035518910581130000.00N5-5
602202211172040204020452040786816050870000.00N30
603202211162040203520602035971719917410000.00N210
6042022111520302025203520251631133163790000.00N25
60520221114202520252030202510902208550000.00N30
60620221111202520202030202028655797565000.00N25
60720221110202020252025201548029695280000.00N30
608202211092020202020252015770615536260000.00N30
609202211082020202020252020514110398335000.00N30
610202211072020201520302015751415192210000.00N25
6112022110420152020202520102461249667575000.00N5-10
6122022110320252030203020202367747981925000.00N5-10
6132022110220352040204020302613253191120000.00N5-5
6142022110120402040204520351867238124280000.00N30
615202210312040204020452040817016668890000.00N30
6162022102820402035204520351974540284015000.00N25
6172022102720352035204520251548931547685000.00N30
6182022102620352030205020252727955482025000.00N30
6192022102520352035205020303421469761595000.00N5-5
6202022102420402045204520352371748408550000.00N5-5
62120221021204520552055204082654169317990000.00N5-10
62220221020205520602065205510827622227945485000.00N5-5