35 KiB
35 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250502 | 2140 | 2135 | 2140 | 2135 | 29730 | 63554744 | 00 | 0.00 | N | 2 | 5 | |
| 3 | 20250430 | 2135 | 2135 | 2135 | 2130 | 32755 | 69882876 | 00 | 0.00 | N | 2 | 5 | |
| 4 | 20250429 | 2130 | 2130 | 2132 | 2130 | 17384 | 37027928 | 00 | 0.00 | N | 5 | -5 | |
| 5 | 20250428 | 2135 | 2135 | 2135 | 2130 | 7849 | 16753230 | 00 | 0.00 | N | 2 | 5 | |
| 6 | 20250425 | 2130 | 2130 | 2135 | 2125 | 15065 | 32098150 | 00 | 0.00 | N | 3 | 0 | |
| 7 | 20250424 | 2130 | 2125 | 2130 | 2125 | 52853 | 112511020 | 00 | 0.00 | N | 2 | 5 | |
| 8 | 20250423 | 2125 | 2125 | 2130 | 2120 | 38654 | 82039985 | 00 | 0.00 | N | 3 | 0 | |
| 9 | 20250422 | 2125 | 2125 | 2125 | 2120 | 123499 | 262322281 | 00 | 0.00 | N | 3 | 0 | |
| 10 | 20250421 | 2125 | 2120 | 2125 | 2120 | 51075 | 108417625 | 00 | 0.00 | N | 3 | 0 | |
| 11 | 20250418 | 2125 | 2120 | 2130 | 2120 | 21421 | 45450535 | 00 | 0.00 | N | 3 | 0 | |
| 12 | 20250417 | 2125 | 2130 | 2130 | 2125 | 6283 | 13351380 | 00 | 0.00 | N | 5 | -5 | |
| 13 | 20250416 | 2130 | 2125 | 2130 | 2125 | 81453 | 173142334 | 00 | 0.00 | N | 2 | 5 | |
| 14 | 20250415 | 2125 | 2120 | 2125 | 2120 | 15866 | 33637480 | 00 | 0.00 | N | 3 | 0 | |
| 15 | 20250414 | 2125 | 2120 | 2125 | 2120 | 8131 | 17240030 | 00 | 0.00 | N | 3 | 0 | |
| 16 | 20250411 | 2125 | 2125 | 2125 | 2120 | 16392 | 34783615 | 00 | 0.00 | N | 3 | 0 | |
| 17 | 20250410 | 2125 | 2125 | 2125 | 2115 | 149384 | 316674255 | 00 | 0.00 | N | 3 | 0 | |
| 18 | 20250409 | 2125 | 2125 | 2125 | 2115 | 93104 | 197392077 | 00 | 0.00 | N | 3 | 0 | |
| 19 | 20250408 | 2125 | 2120 | 2125 | 2120 | 90046 | 190909194 | 00 | 0.00 | N | 3 | 0 | |
| 20 | 20250407 | 2125 | 2125 | 2125 | 2120 | 43651 | 92569326 | 00 | 0.00 | N | 3 | 0 | |
| 21 | 20250404 | 2125 | 2125 | 2130 | 2120 | 9347 | 19865105 | 00 | 0.00 | N | 3 | 0 | |
| 22 | 20250403 | 2125 | 2125 | 2125 | 2120 | 1326 | 2813510 | 00 | 0.00 | N | 3 | 0 | |
| 23 | 20250402 | 2125 | 2125 | 2125 | 2115 | 5403 | 11456375 | 00 | 0.00 | N | 3 | 0 | |
| 24 | 20250401 | 2125 | 2120 | 2125 | 2115 | 17592 | 37231040 | 00 | 0.00 | N | 2 | 5 | |
| 25 | 20250331 | 2120 | 2125 | 2125 | 2115 | 21203 | 44895396 | 00 | 0.00 | N | 3 | 0 | |
| 26 | 20250328 | 2120 | 2120 | 2125 | 2115 | 12143 | 25723230 | 00 | 0.00 | N | 3 | 0 | |
| 27 | 20250327 | 2120 | 2115 | 2120 | 2110 | 6377 | 13483332 | 00 | 0.00 | N | 3 | 0 | |
| 28 | 20250326 | 2120 | 2120 | 2120 | 2110 | 13458 | 28472726 | 00 | 0.00 | N | 2 | 5 | |
| 29 | 20250325 | 2115 | 2115 | 2120 | 2115 | 19669 | 41604000 | 00 | 0.00 | N | 3 | 0 | |
| 30 | 20250324 | 2115 | 2110 | 2115 | 2110 | 26239 | 55371330 | 00 | 0.00 | N | 5 | -5 | |
| 31 | 20250321 | 2120 | 2120 | 2120 | 2110 | 11821 | 24958700 | 00 | 0.00 | N | 3 | 0 | |
| 32 | 20250320 | 2120 | 2110 | 2120 | 2110 | 15978 | 33793175 | 00 | 0.00 | N | 3 | 0 | |
| 33 | 20250319 | 2120 | 2115 | 2120 | 2110 | 463 | 978000 | 00 | 0.00 | N | 3 | 0 | |
| 34 | 20250318 | 2120 | 2120 | 2120 | 2110 | 8548 | 18059065 | 00 | 0.00 | N | 3 | 0 | |
| 35 | 20250317 | 2120 | 2110 | 2120 | 2110 | 4495 | 9494890 | 00 | 0.00 | N | 3 | 0 | |
| 36 | 20250314 | 2120 | 2120 | 2120 | 2110 | 9416 | 19874570 | 00 | 0.00 | N | 3 | 0 | |
| 37 | 20250313 | 2120 | 2115 | 2120 | 2110 | 9605 | 20302630 | 00 | 0.00 | N | 3 | 0 | |
| 38 | 20250312 | 2120 | 2115 | 2120 | 2110 | 13061 | 27573555 | 00 | 0.00 | N | 2 | 5 | |
| 39 | 20250311 | 2115 | 2115 | 2115 | 2105 | 5612 | 11842815 | 00 | 0.00 | N | 3 | 0 | |
| 40 | 20250310 | 2115 | 2115 | 2115 | 2105 | 22863 | 48288035 | 00 | 0.00 | N | 3 | 0 | |
| 41 | 20250307 | 2115 | 2115 | 2120 | 2110 | 12519 | 26477085 | 00 | 0.00 | N | 3 | 0 | |
| 42 | 20250306 | 2115 | 2120 | 2120 | 2110 | 8695 | 18374830 | 00 | 0.00 | N | 3 | 0 | |
| 43 | 20250305 | 2115 | 2125 | 2125 | 2110 | 30482 | 64341090 | 00 | 0.00 | N | 3 | 0 | |
| 44 | 20250304 | 2115 | 2115 | 2120 | 2110 | 7485 | 15831353 | 00 | 0.00 | N | 5 | -5 | |
| 45 | 20250228 | 2120 | 2115 | 2120 | 2115 | 6661 | 14110190 | 00 | 0.00 | N | 3 | 0 | |
| 46 | 20250227 | 2120 | 2120 | 2120 | 2115 | 3509 | 7422310 | 00 | 0.00 | N | 3 | 0 | |
| 47 | 20250226 | 2120 | 2120 | 2120 | 2115 | 32648 | 69109210 | 00 | 0.00 | N | 5 | -5 | |
| 48 | 20250225 | 2125 | 2130 | 2130 | 2120 | 13161 | 27902220 | 00 | 0.00 | N | 3 | 0 | |
| 49 | 20250224 | 2125 | 2120 | 2130 | 2120 | 25480 | 54017665 | 00 | 0.00 | N | 5 | -5 | |
| 50 | 20250221 | 2130 | 2120 | 2130 | 2115 | 29223 | 62024465 | 00 | 0.00 | N | 2 | 10 | |
| 51 | 20250220 | 2120 | 2120 | 2120 | 2115 | 7370 | 15600315 | 00 | 0.00 | N | 3 | 0 | |
| 52 | 20250219 | 2120 | 2115 | 2120 | 2115 | 10971 | 23203710 | 00 | 0.00 | N | 3 | 0 | |
| 53 | 20250218 | 2120 | 2120 | 2120 | 2110 | 7331 | 15503635 | 00 | 0.00 | N | 2 | 5 | |
| 54 | 20250217 | 2115 | 2105 | 2115 | 2105 | 9353 | 19720625 | 00 | 0.00 | N | 5 | -5 | |
| 55 | 20250214 | 2120 | 2130 | 2130 | 2110 | 10285 | 21904165 | 00 | 0.00 | N | 2 | 5 | |
| 56 | 20250213 | 2115 | 2140 | 2140 | 2105 | 19800 | 41777770 | 00 | 0.00 | N | 2 | 5 | |
| 57 | 20250212 | 2110 | 2130 | 2130 | 2100 | 23854 | 50282700 | 00 | 0.00 | N | 2 | 5 | |
| 58 | 20250211 | 2105 | 2100 | 2110 | 2100 | 1904 | 4010055 | 00 | 0.00 | N | 5 | -5 | |
| 59 | 20250210 | 2110 | 2100 | 2115 | 2100 | 4878 | 10245535 | 00 | 0.00 | N | 5 | -5 | |
| 60 | 20250207 | 2115 | 2130 | 2130 | 2095 | 352 | 738770 | 00 | 0.00 | N | 2 | 15 | |
| 61 | 20250206 | 2100 | 2090 | 2100 | 2090 | 1390 | 2908185 | 00 | 0.00 | N | 2 | 5 | |
| 62 | 20250205 | 2095 | 2090 | 2095 | 2090 | 1641 | 3436685 | 00 | 0.00 | N | 2 | 5 | |
| 63 | 20250204 | 2090 | 2095 | 2095 | 2090 | 13270 | 27749300 | 00 | 0.00 | N | 5 | -10 | |
| 64 | 20250203 | 2100 | 2085 | 2125 | 2085 | 22069 | 46088610 | 00 | 0.00 | N | 2 | 15 | |
| 65 | 20250131 | 2085 | 2085 | 2090 | 2075 | 41427 | 86138000 | 00 | 0.00 | N | 2 | 5 | |
| 66 | 20250124 | 2080 | 2075 | 2085 | 2075 | 26670 | 55468490 | 00 | 0.00 | N | 2 | 5 | |
| 67 | 20250123 | 2075 | 2085 | 2085 | 2075 | 7548 | 15665430 | 00 | 0.00 | N | 5 | -10 | |
| 68 | 20250122 | 2085 | 2080 | 2085 | 2075 | 26062 | 54207395 | 00 | 0.00 | N | 3 | 0 | |
| 69 | 20250121 | 2085 | 2085 | 2085 | 2075 | 13829 | 28737025 | 00 | 0.00 | N | 2 | 5 | |
| 70 | 20250120 | 2080 | 2080 | 2085 | 2075 | 2800 | 5819520 | 00 | 0.00 | N | 3 | 0 | |
| 71 | 20250117 | 2080 | 2080 | 2090 | 2080 | 2189 | 4553250 | 00 | 0.00 | N | 5 | -5 | |
| 72 | 20250116 | 2085 | 2090 | 2090 | 2075 | 6786 | 14091595 | 00 | 0.00 | N | 2 | 5 | |
| 73 | 20250115 | 2080 | 2080 | 2090 | 2080 | 5683 | 11820985 | 00 | 0.00 | N | 5 | -10 | |
| 74 | 20250114 | 2090 | 2090 | 2090 | 2075 | 2180 | 4534685 | 00 | 0.00 | N | 3 | 0 | |
| 75 | 20250113 | 2090 | 2090 | 2090 | 2075 | 1912 | 3975655 | 00 | 0.00 | N | 3 | 0 | |
| 76 | 20250110 | 2090 | 2080 | 2095 | 2075 | 5144 | 10699480 | 00 | 0.00 | N | 2 | 5 | |
| 77 | 20250109 | 2085 | 2105 | 2105 | 2075 | 4867 | 10103365 | 00 | 0.00 | N | 3 | 0 | |
| 78 | 20250108 | 2085 | 2090 | 2090 | 2080 | 4645 | 9666305 | 00 | 0.00 | N | 5 | -5 | |
| 79 | 20250107 | 2090 | 2090 | 2090 | 2085 | 5077 | 10586215 | 00 | 0.00 | N | 3 | 0 | |
| 80 | 20250106 | 2090 | 2120 | 2120 | 2085 | 5315 | 11085085 | 00 | 0.00 | N | 3 | 0 | |
| 81 | 20250103 | 2090 | 2100 | 2100 | 2080 | 5847 | 12195920 | 00 | 0.00 | N | 3 | 0 | |
| 82 | 20250102 | 2090 | 2075 | 2115 | 2075 | 49 | 101985 | 00 | 0.00 | N | 2 | 10 | |
| 83 | 20241230 | 2080 | 2075 | 2080 | 2070 | 7339 | 15213600 | 00 | 0.00 | N | 2 | 5 | |
| 84 | 20241227 | 2075 | 2085 | 2085 | 2065 | 2181 | 4514255 | 00 | 0.00 | N | 5 | -5 | |
| 85 | 20241226 | 2080 | 2080 | 2095 | 2065 | 23310 | 48608500 | 00 | 0.00 | N | 3 | 0 | |
| 86 | 20241224 | 2080 | 2075 | 2080 | 2065 | 2460 | 5097750 | 00 | 0.00 | N | 3 | 0 | |
| 87 | 20241223 | 2080 | 2085 | 2085 | 2075 | 533 | 1106310 | 00 | 0.00 | N | 5 | -5 | |
| 88 | 20241220 | 2085 | 2075 | 2085 | 2075 | 3562 | 7395160 | 00 | 0.00 | N | 5 | -5 | |
| 89 | 20241219 | 2090 | 2085 | 2090 | 2080 | 8504 | 17692505 | 00 | 0.00 | N | 2 | 5 | |
| 90 | 20241218 | 2085 | 2085 | 2085 | 2080 | 29164 | 60661990 | 00 | 0.00 | N | 2 | 5 | |
| 91 | 20241217 | 2080 | 2080 | 2085 | 2080 | 7740 | 16127975 | 00 | 0.00 | N | 5 | -5 | |
| 92 | 20241216 | 2085 | 2075 | 2085 | 2075 | 4850 | 10088115 | 00 | 0.00 | N | 3 | 0 | |
| 93 | 20241213 | 2085 | 2080 | 2085 | 2075 | 2185 | 4539705 | 00 | 0.00 | N | 2 | 10 | |
| 94 | 20241212 | 2075 | 2080 | 2085 | 2075 | 1530 | 3176055 | 00 | 0.00 | N | 5 | -5 | |
| 95 | 20241211 | 2080 | 2090 | 2090 | 2075 | 1213 | 2515625 | 00 | 0.00 | N | 5 | -5 | |
| 96 | 20241210 | 2085 | 2080 | 2090 | 2075 | 5652 | 11764555 | 00 | 0.00 | N | 2 | 5 | |
| 97 | 20241209 | 2080 | 2070 | 2085 | 2060 | 30711 | 63487885 | 00 | 0.00 | N | 3 | 0 | |
| 98 | 20241206 | 2080 | 2090 | 2090 | 2075 | 83676 | 173752050 | 00 | 0.00 | N | 5 | -10 | |
| 99 | 20241205 | 2090 | 2095 | 2095 | 2085 | 1570 | 3278615 | 00 | 0.00 | N | 3 | 0 | |
| 100 | 20241204 | 2090 | 2095 | 2095 | 2075 | 7815 | 16286430 | 00 | 0.00 | N | 3 | 0 | |
| 101 | 20241203 | 2090 | 2095 | 2095 | 2080 | 7456 | 15578715 | 00 | 0.00 | N | 2 | 10 | |
| 102 | 20241202 | 2080 | 2085 | 2100 | 2080 | 6683 | 13959055 | 00 | 0.00 | N | 5 | -5 | |
| 103 | 20241129 | 2085 | 2100 | 2100 | 2085 | 10415 | 21811045 | 00 | 0.00 | N | 5 | -10 | |
| 104 | 20241128 | 2095 | 2100 | 2110 | 2090 | 3060 | 6419890 | 00 | 0.00 | N | 5 | -5 | |
| 105 | 20241127 | 2100 | 2090 | 2100 | 2080 | 4786 | 10024330 | 00 | 0.00 | N | 2 | 5 | |
| 106 | 20241126 | 2095 | 2080 | 2095 | 2080 | 5280 | 11021515 | 00 | 0.00 | N | 2 | 15 | |
| 107 | 20241125 | 2080 | 2080 | 2100 | 2075 | 2730 | 5678700 | 00 | 0.00 | N | 3 | 0 | |
| 108 | 20241122 | 2080 | 2075 | 2080 | 2070 | 15195 | 31520960 | 00 | 0.00 | N | 2 | 10 | |
| 109 | 20241121 | 2070 | 2075 | 2080 | 2070 | 53001 | 109803360 | 00 | 0.00 | N | 5 | -15 | |
| 110 | 20241120 | 2085 | 2070 | 2090 | 2070 | 28396 | 58889925 | 00 | 0.00 | N | 5 | -5 | |
| 111 | 20241119 | 2090 | 2095 | 2100 | 2085 | 13210 | 27581500 | 00 | 0.00 | N | 2 | 5 | |
| 112 | 20241118 | 2085 | 2085 | 2120 | 2085 | 4616 | 9658850 | 00 | 0.00 | N | 5 | -5 | |
| 113 | 20241115 | 2090 | 2080 | 2095 | 2070 | 47011 | 97549195 | 00 | 0.00 | N | 3 | 0 | |
| 114 | 20241114 | 2090 | 2080 | 2090 | 2075 | 11011 | 22887365 | 00 | 0.00 | N | 3 | 0 | |
| 115 | 20241113 | 2090 | 2090 | 2090 | 2080 | 56068 | 116672495 | 00 | 0.00 | N | 3 | 0 | |
| 116 | 20241112 | 2090 | 2105 | 2105 | 2080 | 40197 | 83816475 | 00 | 0.00 | N | 5 | -15 | |
| 117 | 20241111 | 2105 | 2095 | 2105 | 2090 | 10982 | 23022015 | 00 | 0.00 | N | 2 | 10 | |
| 118 | 20241108 | 2095 | 2090 | 2110 | 2090 | 12440 | 26002990 | 00 | 0.00 | N | 2 | 5 | |
| 119 | 20241107 | 2090 | 2100 | 2135 | 2090 | 2301 | 4818695 | 00 | 0.00 | N | 5 | -15 | |
| 120 | 20241106 | 2105 | 2095 | 2110 | 2090 | 2995 | 6274185 | 00 | 0.00 | N | 3 | 0 | |
| 121 | 20241105 | 2105 | 2095 | 2110 | 2095 | 3395 | 7124260 | 00 | 0.00 | N | 2 | 10 | |
| 122 | 20241104 | 2095 | 2110 | 2110 | 2095 | 4735 | 9941355 | 00 | 0.00 | N | 5 | -15 | |
| 123 | 20241101 | 2110 | 2110 | 2110 | 2095 | 2070 | 4347735 | 00 | 0.00 | N | 5 | -10 | |
| 124 | 20241031 | 2120 | 2125 | 2130 | 2105 | 1805 | 3815235 | 00 | 0.00 | N | 5 | -10 | |
| 125 | 20241030 | 2130 | 2120 | 2130 | 2115 | 221 | 469875 | 00 | 0.00 | N | 2 | 10 | |
| 126 | 20241029 | 2120 | 2100 | 2125 | 2095 | 1230 | 2602305 | 00 | 0.00 | N | 2 | 10 | |
| 127 | 20241028 | 2110 | 2120 | 2120 | 2100 | 3678 | 7786940 | 00 | 0.00 | N | 5 | -10 | |
| 128 | 20241025 | 2120 | 2110 | 2130 | 2100 | 1050 | 2220840 | 00 | 0.00 | N | 3 | 0 | |
| 129 | 20241024 | 2120 | 2120 | 2120 | 2095 | 69 | 145530 | 00 | 0.00 | N | 2 | 10 | |
| 130 | 20241023 | 2110 | 2130 | 2130 | 2095 | 3182 | 6676565 | 00 | 0.00 | N | 5 | -15 | |
| 131 | 20241022 | 2125 | 2115 | 2130 | 2100 | 1135 | 2403380 | 00 | 0.00 | N | 2 | 5 | |
| 132 | 20241021 | 2120 | 2095 | 2140 | 2095 | 561 | 1185235 | 00 | 0.00 | N | 3 | 0 | |
| 133 | 20241018 | 2120 | 2115 | 2125 | 2100 | 2736 | 5804670 | 00 | 0.00 | N | 2 | 5 | |
| 134 | 20241017 | 2115 | 2120 | 2120 | 2105 | 2232 | 4731415 | 00 | 0.00 | N | 2 | 20 | |
| 135 | 20241016 | 2095 | 2110 | 2110 | 2085 | 10994 | 22999835 | 00 | 0.00 | N | 5 | -15 | |
| 136 | 20241015 | 2110 | 2130 | 2130 | 2110 | 173 | 365380 | 00 | 0.00 | N | 3 | 0 | |
| 137 | 20241014 | 2110 | 2125 | 2125 | 2100 | 1619 | 3419760 | 00 | 0.00 | N | 5 | -15 | |
| 138 | 20241011 | 2125 | 2130 | 2135 | 2090 | 1064 | 2230730 | 00 | 0.00 | N | 2 | 25 | |
| 139 | 20241010 | 2100 | 2115 | 2120 | 2095 | 661 | 1385015 | 00 | 0.00 | N | 3 | 0 | |
| 140 | 20241008 | 2100 | 2145 | 2145 | 2095 | 2995 | 6295645 | 00 | 0.00 | N | 5 | -25 | |
| 141 | 20241007 | 2125 | 2145 | 2145 | 2125 | 1041 | 2212150 | 00 | 0.00 | N | 5 | -5 | |
| 142 | 20241004 | 2130 | 2110 | 2170 | 2110 | 90 | 191240 | 00 | 0.00 | N | 2 | 25 | |
| 143 | 20241002 | 2105 | 2130 | 2130 | 2105 | 3786 | 8007110 | 00 | 0.00 | N | 2 | 10 | |
| 144 | 20240930 | 2095 | 2090 | 2155 | 2090 | 4847 | 10169590 | 00 | 0.00 | N | 5 | -5 | |
| 145 | 20240927 | 2100 | 2130 | 2130 | 2085 | 1970 | 4123645 | 00 | 0.00 | N | 2 | 10 | |
| 146 | 20240926 | 2090 | 2105 | 2115 | 2080 | 23644 | 49469580 | 00 | 0.00 | N | 5 | -5 | |
| 147 | 20240925 | 2095 | 2105 | 2105 | 2095 | 222 | 465340 | 00 | 0.00 | N | 5 | -20 | |
| 148 | 20240924 | 2115 | 2120 | 2125 | 2105 | 247 | 523330 | 00 | 0.00 | N | 5 | -10 | |
| 149 | 20240923 | 2125 | 2100 | 2130 | 2100 | 7 | 14785 | 00 | 0.00 | N | 2 | 20 | |
| 150 | 20240920 | 2105 | 2105 | 2110 | 2095 | 2906 | 6118235 | 00 | 0.00 | N | 2 | 5 | |
| 151 | 20240919 | 2100 | 2120 | 2120 | 2095 | 1067 | 2239640 | 00 | 0.00 | N | 2 | 10 | |
| 152 | 20240913 | 2090 | 2110 | 2110 | 2080 | 11645 | 24352475 | 00 | 0.00 | N | 5 | -10 | |
| 153 | 20240912 | 2100 | 2110 | 2110 | 2090 | 68134 | 142951950 | 00 | 0.00 | N | 3 | 0 | |
| 154 | 20240911 | 2100 | 2110 | 2110 | 2090 | 10960 | 22955190 | 00 | 0.00 | N | 5 | -10 | |
| 155 | 20240910 | 2110 | 2100 | 2110 | 2095 | 5590 | 11762190 | 00 | 0.00 | N | 2 | 10 | |
| 156 | 20240909 | 2100 | 2105 | 2105 | 2090 | 15146 | 31756380 | 00 | 0.00 | N | 5 | -5 | |
| 157 | 20240906 | 2105 | 2100 | 2115 | 2095 | 36056 | 75725060 | 00 | 0.00 | N | 2 | 5 | |
| 158 | 20240905 | 2100 | 2100 | 2115 | 2095 | 26838 | 56358475 | 00 | 0.00 | N | 3 | 0 | |
| 159 | 20240904 | 2100 | 2130 | 2130 | 2100 | 26609 | 55918150 | 00 | 0.00 | N | 5 | -25 | |
| 160 | 20240903 | 2125 | 2140 | 2140 | 2125 | 102 | 216780 | 00 | 0.00 | N | 5 | -5 | |
| 161 | 20240902 | 2130 | 2145 | 2145 | 2130 | 433 | 923830 | 00 | 0.00 | N | 5 | -15 | |
| 162 | 20240830 | 2145 | 2145 | 2145 | 2120 | 4015 | 8544470 | 00 | 0.00 | N | 3 | 0 | |
| 163 | 20240829 | 2145 | 2155 | 2155 | 2120 | 2505 | 5380755 | 00 | 0.00 | N | 2 | 10 | |
| 164 | 20240828 | 2135 | 2135 | 2135 | 2120 | 2623 | 5589215 | 00 | 0.00 | N | 2 | 5 | |
| 165 | 20240827 | 2130 | 2125 | 2130 | 2115 | 5643 | 12008665 | 00 | 0.00 | N | 2 | 5 | |
| 166 | 20240826 | 2125 | 2135 | 2135 | 2095 | 7570 | 16053065 | 00 | 0.00 | N | 5 | -10 | |
| 167 | 20240823 | 2135 | 2150 | 2150 | 2100 | 13827 | 29269545 | 00 | 0.00 | N | 5 | -15 | |
| 168 | 20240822 | 2150 | 2135 | 2155 | 2115 | 5917 | 12588235 | 00 | 0.00 | N | 3 | 0 | |
| 169 | 20240821 | 2150 | 2130 | 2155 | 2130 | 2889 | 6187360 | 00 | 0.00 | N | 3 | 0 | |
| 170 | 20240820 | 2150 | 2160 | 2160 | 2120 | 5399 | 11517275 | 00 | 0.00 | N | 2 | 5 | |
| 171 | 20240819 | 2145 | 2135 | 2145 | 2135 | 11018 | 23570535 | 00 | 0.00 | N | 5 | -15 | |
| 172 | 20240816 | 2160 | 2170 | 2170 | 2150 | 49 | 105500 | 00 | 0.00 | N | 2 | 5 | |
| 173 | 20240814 | 2155 | 2150 | 2155 | 2135 | 7899 | 16993275 | 00 | 0.00 | N | 3 | 0 | |
| 174 | 20240813 | 2155 | 2150 | 2175 | 2145 | 3841 | 8316350 | 00 | 0.00 | N | 2 | 5 | |
| 175 | 20240812 | 2150 | 2155 | 2155 | 2135 | 26023 | 55919955 | 00 | 0.00 | N | 5 | -10 | |
| 176 | 20240809 | 2160 | 2170 | 2175 | 2155 | 11112 | 24011850 | 00 | 0.00 | N | 5 | -20 | |
| 177 | 20240808 | 2180 | 2190 | 2195 | 2155 | 1582 | 3426930 | 00 | 0.00 | N | 5 | -5 | |
| 178 | 20240807 | 2185 | 2160 | 2185 | 2160 | 2970 | 6461020 | 00 | 0.00 | N | 3 | 0 | |
| 179 | 20240806 | 2185 | 2225 | 2225 | 2155 | 7610 | 16637695 | 00 | 0.00 | N | 2 | 5 | |
| 180 | 20240805 | 2180 | 2190 | 2190 | 2140 | 34771 | 74857730 | 00 | 0.00 | N | 5 | -30 | |
| 181 | 20240802 | 2210 | 2210 | 2210 | 2195 | 8517 | 18795150 | 00 | 0.00 | N | 5 | -10 | |
| 182 | 20240801 | 2220 | 2230 | 2230 | 2205 | 560 | 1237770 | 00 | 0.00 | N | 5 | -5 | |
| 183 | 20240731 | 2225 | 2230 | 2230 | 2205 | 9189 | 20483905 | 00 | 0.00 | N | 2 | 5 | |
| 184 | 20240730 | 2220 | 2215 | 2220 | 2215 | 1814 | 4018730 | 00 | 0.00 | N | 3 | 0 | |
| 185 | 20240729 | 2220 | 2185 | 2220 | 2185 | 4431 | 9814390 | 00 | 0.00 | N | 2 | 15 | |
| 186 | 20240726 | 2205 | 2205 | 2210 | 2200 | 7330 | 16173885 | 00 | 0.00 | N | 5 | -20 | |
| 187 | 20240725 | 2225 | 2200 | 2225 | 2200 | 2266 | 5037910 | 00 | 0.00 | N | 3 | 0 | |
| 188 | 20240724 | 2225 | 2215 | 2230 | 2210 | 12132 | 26874600 | 00 | 0.00 | N | 3 | 0 | |
| 189 | 20240723 | 2225 | 2210 | 2225 | 2210 | 11230 | 24832930 | 00 | 0.00 | N | 2 | 10 | |
| 190 | 20240722 | 2215 | 2215 | 2240 | 2215 | 6572 | 14622590 | 00 | 0.00 | N | 5 | -5 | |
| 191 | 20240719 | 2220 | 2230 | 2230 | 2205 | 11356 | 25109210 | 00 | 0.00 | N | 2 | 15 | |
| 192 | 20240718 | 2205 | 2245 | 2255 | 2205 | 27416 | 60955135 | 00 | 0.00 | N | 5 | -35 | |
| 193 | 20240717 | 2240 | 2240 | 2245 | 2210 | 2476 | 5533980 | 00 | 0.00 | N | 2 | 5 | |
| 194 | 20240716 | 2235 | 2220 | 2235 | 2220 | 2751 | 6119635 | 00 | 0.00 | N | 3 | 0 | |
| 195 | 20240715 | 2235 | 2215 | 2235 | 2215 | 4286 | 9535045 | 00 | 0.00 | N | 2 | 20 | |
| 196 | 20240712 | 2215 | 2250 | 2250 | 2200 | 11429 | 25386915 | 00 | 0.00 | N | 5 | -25 | |
| 197 | 20240711 | 2240 | 2235 | 2250 | 2235 | 2537 | 5684045 | 00 | 0.00 | N | 5 | -10 | |
| 198 | 20240710 | 2250 | 2235 | 2250 | 2235 | 4581 | 10304280 | 00 | 0.00 | N | 3 | 0 | |
| 199 | 20240709 | 2250 | 2255 | 2255 | 2235 | 2105 | 4733065 | 00 | 0.00 | N | 2 | 25 | |
| 200 | 20240708 | 2225 | 2245 | 2245 | 2225 | 3676 | 8195040 | 00 | 0.00 | N | 5 | -15 | |
| 201 | 20240705 | 2240 | 2210 | 2240 | 2205 | 5733 | 12695655 | 00 | 0.00 | N | 2 | 10 | |
| 202 | 20240704 | 2230 | 2230 | 2230 | 2220 | 358 | 794820 | 00 | 0.00 | N | 3 | 0 | |
| 203 | 20240703 | 2230 | 2230 | 2235 | 2220 | 4903 | 10936455 | 00 | 0.00 | N | 2 | 5 | |
| 204 | 20240702 | 2225 | 2220 | 2235 | 2220 | 698 | 1556430 | 00 | 0.00 | N | 5 | -10 | |
| 205 | 20240701 | 2235 | 2220 | 2235 | 2220 | 5531 | 12324160 | 00 | 0.00 | N | 2 | 25 | |
| 206 | 20240628 | 2210 | 2205 | 2220 | 2195 | 17087 | 37670265 | 00 | 0.00 | N | 5 | -15 | |
| 207 | 20240627 | 2225 | 2255 | 2255 | 2205 | 9724 | 21581525 | 00 | 0.00 | N | 2 | 5 | |
| 208 | 20240626 | 2220 | 2195 | 2265 | 2195 | 7607 | 16847630 | 00 | 0.00 | N | 5 | -40 | |
| 209 | 20240625 | 2260 | 2245 | 2260 | 2245 | 7562 | 17030345 | 00 | 0.00 | N | 2 | 15 | |
| 210 | 20240624 | 2245 | 2240 | 2245 | 2230 | 8313 | 18621135 | 00 | 0.00 | N | 3 | 0 | |
| 211 | 20240621 | 2245 | 2245 | 2250 | 2225 | 3130 | 7026280 | 00 | 0.00 | N | 2 | 5 | |
| 212 | 20240620 | 2240 | 2245 | 2245 | 2225 | 4717 | 10530160 | 00 | 0.00 | N | 2 | 5 | |
| 213 | 20240619 | 2235 | 2235 | 2260 | 2205 | 22961 | 51057615 | 00 | 0.00 | N | 2 | 5 | |
| 214 | 20240618 | 2230 | 2230 | 2230 | 2220 | 3528 | 7849740 | 00 | 0.00 | N | 2 | 15 | |
| 215 | 20240617 | 2215 | 2200 | 2225 | 2200 | 3493 | 7735165 | 00 | 0.00 | N | 2 | 25 | |
| 216 | 20240614 | 2190 | 2195 | 2210 | 2185 | 8775 | 19266500 | 00 | 0.00 | N | 5 | -20 | |
| 217 | 20240613 | 2210 | 2170 | 2210 | 2170 | 7491 | 16514765 | 00 | 0.00 | N | 2 | 5 | |
| 218 | 20240612 | 2205 | 2165 | 2205 | 2165 | 14277 | 31285030 | 00 | 0.00 | N | 2 | 15 | |
| 219 | 20240611 | 2190 | 2170 | 2190 | 2165 | 4473 | 9704175 | 00 | 0.00 | N | 2 | 15 | |
| 220 | 20240610 | 2175 | 2170 | 2200 | 2165 | 2769 | 6008305 | 00 | 0.00 | N | 5 | -20 | |
| 221 | 20240607 | 2195 | 2195 | 2195 | 2155 | 9513 | 20832540 | 00 | 0.00 | N | 2 | 5 | |
| 222 | 20240605 | 2190 | 2145 | 2190 | 2145 | 5450 | 11854165 | 00 | 0.00 | N | 2 | 10 | |
| 223 | 20240604 | 2180 | 2155 | 2180 | 2150 | 32468 | 70276405 | 00 | 0.00 | N | 3 | 0 | |
| 224 | 20240603 | 2180 | 2175 | 2180 | 2165 | 25795 | 55883685 | 00 | 0.00 | N | 2 | 15 | |
| 225 | 20240531 | 2165 | 2150 | 2175 | 2150 | 13014 | 28136825 | 00 | 0.00 | N | 2 | 5 | |
| 226 | 20240530 | 2160 | 2170 | 2170 | 2145 | 2680 | 5778145 | 00 | 0.00 | N | 5 | -5 | |
| 227 | 20240529 | 2165 | 2175 | 2175 | 2140 | 11298 | 24244195 | 00 | 0.00 | N | 5 | -10 | |
| 228 | 20240528 | 2175 | 2140 | 2175 | 2140 | 11916 | 25686340 | 00 | 0.00 | N | 3 | 0 | |
| 229 | 20240527 | 2175 | 2160 | 2175 | 2155 | 4880 | 10553100 | 00 | 0.00 | N | 2 | 15 | |
| 230 | 20240524 | 2160 | 2155 | 2175 | 2155 | 2166 | 4673710 | 00 | 0.00 | N | 5 | -25 | |
| 231 | 20240523 | 2185 | 2160 | 2185 | 2150 | 7676 | 16518980 | 00 | 0.00 | N | 2 | 20 | |
| 232 | 20240522 | 2165 | 2150 | 2175 | 2150 | 9599 | 20732780 | 00 | 0.00 | N | 3 | 0 | |
| 233 | 20240521 | 2165 | 2160 | 2180 | 2160 | 13947 | 30200510 | 00 | 0.00 | N | 5 | -20 | |
| 234 | 20240520 | 2185 | 2165 | 2185 | 2165 | 3360 | 7328810 | 00 | 0.00 | N | 3 | 0 | |
| 235 | 20240517 | 2185 | 2160 | 2190 | 2160 | 18661 | 40667975 | 00 | 0.00 | N | 2 | 25 | |
| 236 | 20240516 | 2160 | 2170 | 2170 | 2155 | 4311 | 9305890 | 00 | 0.00 | N | 2 | 10 | |
| 237 | 20240514 | 2150 | 2155 | 2155 | 2145 | 7633 | 16402675 | 00 | 0.00 | N | 5 | -5 | |
| 238 | 20240513 | 2155 | 2170 | 2170 | 2145 | 3068 | 6584845 | 00 | 0.00 | N | 5 | -5 | |
| 239 | 20240510 | 2160 | 2145 | 2160 | 2145 | 3322 | 7131015 | 00 | 0.00 | N | 5 | -5 | |
| 240 | 20240509 | 2165 | 2150 | 2170 | 2140 | 3578 | 7671135 | 00 | 0.00 | N | 2 | 5 | |
| 241 | 20240508 | 2160 | 2165 | 2165 | 2155 | 1887 | 4074690 | 00 | 0.00 | N | 5 | -10 | |
| 242 | 20240507 | 2170 | 2175 | 2175 | 2155 | 877 | 1893770 | 00 | 0.00 | N | 5 | -5 | |
| 243 | 20240503 | 2175 | 2150 | 2175 | 2150 | 8154 | 17613600 | 00 | 0.00 | N | 2 | 15 | |
| 244 | 20240502 | 2160 | 2140 | 2175 | 2140 | 13482 | 28990760 | 00 | 0.00 | N | 2 | 5 | |
| 245 | 20240430 | 2155 | 2150 | 2160 | 2150 | 12360 | 26609185 | 00 | 0.00 | N | 5 | -5 | |
| 246 | 20240429 | 2160 | 2155 | 2165 | 2140 | 14634 | 31388765 | 00 | 0.00 | N | 3 | 0 | |
| 247 | 20240426 | 2160 | 2155 | 2165 | 2150 | 8199 | 17679490 | 00 | 0.00 | N | 2 | 5 | |
| 248 | 20240425 | 2155 | 2155 | 2155 | 2135 | 3570 | 7656310 | 00 | 0.00 | N | 2 | 25 | |
| 249 | 20240424 | 2130 | 2140 | 2150 | 2125 | 7710 | 16441435 | 00 | 0.00 | N | 5 | -20 | |
| 250 | 20240423 | 2150 | 2150 | 2155 | 2130 | 7130 | 15233530 | 00 | 0.00 | N | 3 | 0 | |
| 251 | 20240422 | 2150 | 2130 | 2150 | 2130 | 3448 | 7376575 | 00 | 0.00 | N | 2 | 5 | |
| 252 | 20240419 | 2145 | 2130 | 2145 | 2120 | 21158 | 45099780 | 00 | 0.00 | N | 5 | -5 | |
| 253 | 20240418 | 2150 | 2140 | 2160 | 2135 | 11060 | 23655590 | 00 | 0.00 | N | 3 | 0 | |
| 254 | 20240417 | 2150 | 2135 | 2150 | 2135 | 12731 | 27236360 | 00 | 0.00 | N | 3 | 0 | |
| 255 | 20240416 | 2150 | 2150 | 2150 | 2135 | 5588 | 11947335 | 00 | 0.00 | N | 5 | -5 | |
| 256 | 20240415 | 2155 | 2155 | 2155 | 2140 | 6189 | 13257940 | 00 | 0.00 | N | 3 | 0 | |
| 257 | 20240412 | 2155 | 2145 | 2155 | 2140 | 5044 | 10819630 | 00 | 0.00 | N | 2 | 10 | |
| 258 | 20240411 | 2145 | 2130 | 2145 | 2130 | 4827 | 10301070 | 00 | 0.00 | N | 2 | 5 | |
| 259 | 20240409 | 2140 | 2145 | 2150 | 2135 | 8493 | 18172775 | 00 | 0.00 | N | 5 | -10 | |
| 260 | 20240408 | 2150 | 2145 | 2150 | 2135 | 4307 | 9220550 | 00 | 0.00 | N | 2 | 5 | |
| 261 | 20240405 | 2145 | 2135 | 2145 | 2135 | 2448 | 5237935 | 00 | 0.00 | N | 2 | 5 | |
| 262 | 20240404 | 2140 | 2145 | 2150 | 2135 | 12532 | 26865535 | 00 | 0.00 | N | 5 | -5 | |
| 263 | 20240403 | 2145 | 2145 | 2150 | 2140 | 829 | 1774745 | 00 | 0.00 | N | 3 | 0 | |
| 264 | 20240402 | 2145 | 2145 | 2150 | 2140 | 20089 | 43040955 | 00 | 0.00 | N | 5 | -10 | |
| 265 | 20240401 | 2155 | 2145 | 2155 | 2135 | 3473 | 7425455 | 00 | 0.00 | N | 2 | 10 | |
| 266 | 20240329 | 2145 | 2130 | 2145 | 2125 | 3753 | 8036145 | 00 | 0.00 | N | 2 | 5 | |
| 267 | 20240328 | 2140 | 2135 | 2140 | 2125 | 8281 | 17660160 | 00 | 0.00 | N | 2 | 5 | |
| 268 | 20240327 | 2135 | 2140 | 2140 | 2110 | 56894 | 120749880 | 00 | 0.00 | N | 5 | -5 | |
| 269 | 20240326 | 2140 | 2130 | 2140 | 2115 | 13763 | 29217780 | 00 | 0.00 | N | 3 | 0 | |
| 270 | 20240325 | 2140 | 2125 | 2150 | 2110 | 38548 | 81800050 | 00 | 0.00 | N | 5 | -5 | |
| 271 | 20240322 | 2145 | 2135 | 2145 | 2130 | 4836 | 10350410 | 00 | 0.00 | N | 2 | 10 | |
| 272 | 20240321 | 2135 | 2150 | 2150 | 2120 | 24424 | 51919100 | 00 | 0.00 | N | 5 | -15 | |
| 273 | 20240320 | 2150 | 2155 | 2155 | 2120 | 14442 | 30789520 | 00 | 0.00 | N | 5 | -5 | |
| 274 | 20240319 | 2155 | 2160 | 2160 | 2130 | 12512 | 26738815 | 00 | 0.00 | N | 5 | -5 | |
| 275 | 20240318 | 2160 | 2165 | 2180 | 2140 | 4837 | 10422990 | 00 | 0.00 | N | 5 | -5 | |
| 276 | 20240315 | 2165 | 2150 | 2165 | 2140 | 3566 | 7648925 | 00 | 0.00 | N | 2 | 15 | |
| 277 | 20240314 | 2150 | 2135 | 2160 | 2135 | 7862 | 16833345 | 00 | 0.00 | N | 5 | -15 | |
| 278 | 20240313 | 2165 | 2140 | 2165 | 2130 | 9978 | 21385230 | 00 | 0.00 | N | 3 | 0 | |
| 279 | 20240312 | 2165 | 2165 | 2170 | 2140 | 11110 | 23874610 | 00 | 0.00 | N | 3 | 0 | |
| 280 | 20240311 | 2165 | 2160 | 2165 | 2135 | 18271 | 39312990 | 00 | 0.00 | N | 2 | 5 | |
| 281 | 20240308 | 2160 | 2165 | 2165 | 2150 | 20947 | 45084450 | 00 | 0.00 | N | 5 | -5 | |
| 282 | 20240307 | 2165 | 2130 | 2175 | 2130 | 10833 | 23308990 | 00 | 0.00 | N | 2 | 15 | |
| 283 | 20240306 | 2150 | 2155 | 2170 | 2150 | 10970 | 23650100 | 00 | 0.00 | N | 5 | -35 | |
| 284 | 20240305 | 2185 | 2155 | 2185 | 2150 | 15191 | 32729310 | 00 | 0.00 | N | 5 | -10 | |
| 285 | 20240304 | 2195 | 2180 | 2205 | 2180 | 11132 | 24296205 | 00 | 0.00 | N | 3 | 0 | |
| 286 | 20240229 | 2195 | 2200 | 2250 | 2190 | 6329 | 13937540 | 00 | 0.00 | N | 5 | -10 | |
| 287 | 20240228 | 2205 | 2200 | 2220 | 2180 | 4781 | 10488455 | 00 | 0.00 | N | 2 | 5 | |
| 288 | 20240227 | 2200 | 2210 | 2235 | 2200 | 26349 | 58105485 | 00 | 0.00 | N | 5 | -40 | |
| 289 | 20240226 | 2240 | 2200 | 2250 | 2190 | 8017 | 17677130 | 00 | 0.00 | N | 2 | 30 | |
| 290 | 20240223 | 2210 | 2215 | 2250 | 2190 | 7051 | 15684305 | 00 | 0.00 | N | 5 | -15 | |
| 291 | 20240222 | 2225 | 2200 | 2250 | 2200 | 5683 | 12613750 | 00 | 0.00 | N | 5 | -15 | |
| 292 | 20240221 | 2240 | 2205 | 2250 | 2205 | 7494 | 16576260 | 00 | 0.00 | N | 2 | 35 | |
| 293 | 20240220 | 2205 | 2205 | 2205 | 2180 | 44825 | 98726770 | 00 | 0.00 | N | 3 | 0 | |
| 294 | 20240219 | 2205 | 2200 | 2225 | 2200 | 26116 | 57497055 | 00 | 0.00 | N | 2 | 5 | |
| 295 | 20240216 | 2200 | 2200 | 2200 | 2170 | 5514 | 12026540 | 00 | 0.00 | N | 3 | 0 | |
| 296 | 20240215 | 2200 | 2210 | 2225 | 2200 | 64614 | 142643715 | 00 | 0.00 | N | 5 | -10 | |
| 297 | 20240214 | 2210 | 2220 | 2220 | 2200 | 14490 | 32023490 | 00 | 0.00 | N | 3 | 0 | |
| 298 | 20240213 | 2210 | 2210 | 2210 | 2205 | 13369 | 29536890 | 00 | 0.00 | N | 3 | 0 | |
| 299 | 20240208 | 2210 | 2190 | 2220 | 2190 | 43807 | 96641995 | 00 | 0.00 | N | 2 | 20 | |
| 300 | 20240207 | 2190 | 2200 | 2200 | 2185 | 5084 | 11121625 | 00 | 0.00 | N | 3 | 0 | |
| 301 | 20240206 | 2190 | 2195 | 2200 | 2185 | 5335 | 11678965 | 00 | 0.00 | N | 5 | -10 | |
| 302 | 20240205 | 2200 | 2205 | 2230 | 2200 | 25950 | 57197535 | 00 | 0.00 | N | 5 | -5 | |
| 303 | 20240202 | 2205 | 2220 | 2220 | 2205 | 11588 | 25564550 | 00 | 0.00 | N | 5 | -10 | |
| 304 | 20240201 | 2215 | 2190 | 2215 | 2190 | 36214 | 79756505 | 00 | 0.00 | N | 2 | 30 | |
| 305 | 20240131 | 2185 | 2170 | 2185 | 2165 | 7909 | 17174900 | 00 | 0.00 | N | 2 | 35 | |
| 306 | 20240130 | 2150 | 2165 | 2165 | 2145 | 642 | 1380585 | 00 | 0.00 | N | 2 | 5 | |
| 307 | 20240129 | 2145 | 2140 | 2150 | 2140 | 2070 | 4435880 | 00 | 0.00 | N | 5 | -5 | |
| 308 | 20240126 | 2150 | 2170 | 2170 | 2125 | 814 | 1751575 | 00 | 0.00 | N | 3 | 0 | |
| 309 | 20240125 | 2150 | 2125 | 2150 | 2120 | 3158 | 6740580 | 00 | 0.00 | N | 3 | 0 | |
| 310 | 20240124 | 2150 | 2150 | 2180 | 2150 | 773 | 1662075 | 00 | 0.00 | N | 5 | -5 | |
| 311 | 20240123 | 2155 | 2135 | 2160 | 2135 | 3758 | 8030490 | 00 | 0.00 | N | 2 | 10 | |
| 312 | 20240122 | 2145 | 2140 | 2190 | 2125 | 10427 | 22215310 | 00 | 0.00 | N | 2 | 10 | |
| 313 | 20240119 | 2135 | 2115 | 2145 | 2115 | 9142 | 19427040 | 00 | 0.00 | N | 2 | 15 | |
| 314 | 20240118 | 2120 | 2135 | 2170 | 2100 | 4205 | 8941885 | 00 | 0.00 | N | 5 | -20 | |
| 315 | 20240117 | 2140 | 2140 | 2165 | 2140 | 782 | 1673645 | 00 | 0.00 | N | 5 | -5 | |
| 316 | 20240116 | 2145 | 2180 | 2185 | 2145 | 6277 | 13491675 | 00 | 0.00 | N | 5 | -30 | |
| 317 | 20240115 | 2175 | 2160 | 2180 | 2160 | 593 | 1284685 | 00 | 0.00 | N | 2 | 15 | |
| 318 | 20240112 | 2160 | 2140 | 2160 | 2130 | 686 | 1475760 | 00 | 0.00 | N | 2 | 25 | |
| 319 | 20240111 | 2135 | 2120 | 2180 | 2115 | 2631 | 5624080 | 00 | 0.00 | N | 2 | 10 | |
| 320 | 20240110 | 2125 | 2110 | 2125 | 2110 | 1873 | 3963680 | 00 | 0.00 | N | 2 | 20 | |
| 321 | 20240109 | 2105 | 2160 | 2160 | 2090 | 7431 | 15582125 | 00 | 0.00 | N | 2 | 10 | |
| 322 | 20240108 | 2095 | 2075 | 2150 | 2075 | 18445 | 38797865 | 00 | 0.00 | N | 5 | -5 | |
| 323 | 20240105 | 2100 | 2075 | 2100 | 2075 | 15327 | 32032715 | 00 | 0.00 | N | 2 | 10 | |
| 324 | 20240104 | 2090 | 2085 | 2105 | 2075 | 47960 | 100419765 | 00 | 0.00 | N | 5 | -5 | |
| 325 | 20240103 | 2095 | 2105 | 2105 | 2080 | 871 | 1820085 | 00 | 0.00 | N | 5 | -5 | |
| 326 | 20240102 | 2100 | 2110 | 2110 | 2100 | 685 | 1438600 | 00 | 0.00 | N | 5 | -5 | |
| 327 | 20231228 | 2105 | 2070 | 2110 | 2065 | 10063 | 21076245 | 00 | 0.00 | N | 2 | 40 | |
| 328 | 20231227 | 2065 | 2075 | 2075 | 2060 | 5673 | 11696525 | 00 | 0.00 | N | 5 | -10 | |
| 329 | 20231226 | 2075 | 2100 | 2105 | 2075 | 753 | 1573875 | 00 | 0.00 | N | 5 | -25 | |
| 330 | 20231222 | 2100 | 2055 | 2100 | 2055 | 10878 | 22664155 | 00 | 0.00 | N | 2 | 35 | |
| 331 | 20231221 | 2065 | 2070 | 2075 | 2060 | 5696 | 11771210 | 00 | 0.00 | N | 5 | -10 | |
| 332 | 20231220 | 2075 | 2065 | 2075 | 2055 | 55013 | 113760850 | 00 | 0.00 | N | 2 | 15 | |
| 333 | 20231219 | 2060 | 2060 | 2070 | 2055 | 5832 | 12007755 | 00 | 0.00 | N | 5 | -5 | |
| 334 | 20231218 | 2065 | 2065 | 2075 | 2065 | 13104 | 27124970 | 00 | 0.00 | N | 2 | 5 | |
| 335 | 20231215 | 2060 | 2075 | 2075 | 2060 | 891 | 1835765 | 00 | 0.00 | N | 5 | -5 | |
| 336 | 20231214 | 2065 | 2060 | 2070 | 2060 | 5738 | 11859095 | 00 | 0.00 | N | 5 | -5 | |
| 337 | 20231213 | 2070 | 2070 | 2070 | 2065 | 2558 | 5283530 | 00 | 0.00 | N | 3 | 0 | |
| 338 | 20231212 | 2070 | 2080 | 2080 | 2065 | 7333 | 15146295 | 00 | 0.00 | N | 2 | 5 | |
| 339 | 20231211 | 2065 | 2075 | 2075 | 2050 | 12674 | 26098615 | 00 | 0.00 | N | 2 | 15 | |
| 340 | 20231208 | 2050 | 2060 | 2085 | 2050 | 82351 | 170266425 | 00 | 0.00 | N | 5 | -30 | |
| 341 | 20231207 | 2080 | 2090 | 2090 | 2075 | 3865 | 8030050 | 00 | 0.00 | N | 3 | 0 | |
| 342 | 20231206 | 2080 | 2055 | 2080 | 2055 | 7107 | 14707955 | 00 | 0.00 | N | 2 | 30 | |
| 343 | 20231205 | 2050 | 2075 | 2100 | 2050 | 13181 | 27285080 | 00 | 0.00 | N | 5 | -40 | |
| 344 | 20231204 | 2090 | 2075 | 2090 | 2075 | 7089 | 14739625 | 00 | 0.00 | N | 2 | 5 | |
| 345 | 20231201 | 2085 | 2115 | 2115 | 2055 | 5208 | 10832100 | 00 | 0.00 | N | 2 | 5 | |
| 346 | 20231130 | 2080 | 2080 | 2085 | 2080 | 3269 | 6799525 | 00 | 0.00 | N | 5 | -5 | |
| 347 | 20231129 | 2085 | 2085 | 2085 | 2080 | 1676 | 3486135 | 00 | 0.00 | N | 2 | 10 | |
| 348 | 20231128 | 2075 | 2090 | 2090 | 2065 | 13048 | 27043970 | 00 | 0.00 | N | 5 | -10 | |
| 349 | 20231127 | 2085 | 2055 | 2100 | 2055 | 14830 | 30979795 | 00 | 0.00 | N | 2 | 25 | |
| 350 | 20231124 | 2060 | 2050 | 2080 | 2050 | 1938 | 4003395 | 00 | 0.00 | N | 5 | -10 | |
| 351 | 20231123 | 2070 | 2055 | 2070 | 2035 | 8434 | 17246835 | 00 | 0.00 | N | 2 | 15 | |
| 352 | 20231122 | 2055 | 2060 | 2065 | 2040 | 40221 | 82344650 | 00 | 0.00 | N | 5 | -10 | |
| 353 | 20231121 | 2065 | 2050 | 2085 | 2050 | 13390 | 27562135 | 00 | 0.00 | N | 3 | 0 | |
| 354 | 20231120 | 2065 | 2050 | 2080 | 2050 | 2155 | 4438395 | 00 | 0.00 | N | 2 | 5 | |
| 355 | 20231117 | 2060 | 2070 | 2070 | 2060 | 4863 | 10024850 | 00 | 0.00 | N | 2 | 5 | |
| 356 | 20231116 | 2055 | 2045 | 2055 | 2045 | 5602 | 11489775 | 00 | 0.00 | N | 2 | 10 | |
| 357 | 20231115 | 2045 | 2045 | 2050 | 2040 | 3413 | 6972995 | 00 | 0.00 | N | 2 | 5 | |
| 358 | 20231114 | 2040 | 2065 | 2075 | 2035 | 35738 | 73395000 | 00 | 0.00 | N | 5 | -30 | |
| 359 | 20231113 | 2070 | 2055 | 2080 | 2050 | 8215 | 16999485 | 00 | 0.00 | N | 3 | 0 | |
| 360 | 20231110 | 2070 | 2055 | 2070 | 2050 | 6168 | 12694655 | 00 | 0.00 | N | 3 | 0 | |
| 361 | 20231109 | 2070 | 2050 | 2070 | 2050 | 5225 | 10747810 | 00 | 0.00 | N | 2 | 10 | |
| 362 | 20231108 | 2060 | 2075 | 2075 | 2055 | 4364 | 8998860 | 00 | 0.00 | N | 5 | -10 | |
| 363 | 20231107 | 2070 | 2055 | 2095 | 2050 | 9198 | 18898575 | 00 | 0.00 | N | 2 | 5 | |
| 364 | 20231106 | 2065 | 2060 | 2200 | 2055 | 8404 | 17689390 | 00 | 0.00 | N | 5 | -20 | |
| 365 | 20231103 | 2085 | 2050 | 2085 | 2045 | 23135 | 47585015 | 00 | 0.00 | N | 2 | 25 | |
| 366 | 20231102 | 2060 | 2050 | 2065 | 2050 | 13852 | 28489095 | 00 | 0.00 | N | 2 | 5 | |
| 367 | 20231101 | 2055 | 2055 | 2080 | 2045 | 38919 | 80094950 | 00 | 0.00 | N | 3 | 0 | |
| 368 | 20231031 | 2055 | 2055 | 2055 | 2050 | 1272 | 2613855 | 00 | 0.00 | N | 3 | 0 | |
| 369 | 20231030 | 2055 | 2070 | 2070 | 2055 | 9984 | 20607870 | 00 | 0.00 | N | 5 | -15 | |
| 370 | 20231027 | 2070 | 2055 | 2070 | 2055 | 4543 | 9396180 | 00 | 0.00 | N | 2 | 5 | |
| 371 | 20231026 | 2065 | 2060 | 2065 | 2050 | 6110 | 12547885 | 00 | 0.00 | N | 5 | -5 | |
| 372 | 20231025 | 2070 | 2060 | 2080 | 2050 | 12628 | 25972490 | 00 | 0.00 | N | 2 | 5 | |
| 373 | 20231024 | 2065 | 2060 | 2070 | 2060 | 3771 | 7786505 | 00 | 0.00 | N | 5 | -5 | |
| 374 | 20231023 | 2070 | 2095 | 2105 | 2070 | 37647 | 78240000 | 00 | 0.00 | N | 5 | -25 | |
| 375 | 20231020 | 2095 | 2110 | 2110 | 2060 | 9855 | 20354245 | 00 | 0.00 | N | 2 | 5 | |
| 376 | 20231019 | 2090 | 2085 | 2100 | 2070 | 8132 | 16904625 | 00 | 0.00 | N | 5 | -15 | |
| 377 | 20231018 | 2105 | 2085 | 2115 | 2080 | 13109 | 27549125 | 00 | 0.00 | N | 2 | 5 | |
| 378 | 20231017 | 2100 | 2090 | 2100 | 2090 | 10057 | 21056460 | 00 | 0.00 | N | 2 | 10 | |
| 379 | 20231016 | 2090 | 2090 | 2090 | 2085 | 638 | 1333280 | 00 | 0.00 | N | 5 | -10 | |
| 380 | 20231013 | 2100 | 2050 | 2110 | 2050 | 31985 | 66403870 | 00 | 0.00 | N | 3 | 0 | |
| 381 | 20231012 | 2100 | 2110 | 2115 | 2085 | 7571 | 15900045 | 00 | 0.00 | N | 5 | -10 | |
| 382 | 20231011 | 2110 | 2080 | 2150 | 2080 | 5040 | 10786375 | 00 | 0.00 | N | 2 | 15 | |
| 383 | 20231010 | 2095 | 2100 | 2100 | 2070 | 23606 | 49087070 | 00 | 0.00 | N | 5 | -10 | |
| 384 | 20231006 | 2105 | 2135 | 2135 | 2105 | 3166 | 6687540 | 00 | 0.00 | N | 5 | -30 | |
| 385 | 20231005 | 2135 | 2075 | 2245 | 2075 | 49425 | 106530335 | 00 | 0.00 | N | 2 | 60 | |
| 386 | 20231004 | 2075 | 2060 | 2075 | 2060 | 3240 | 6709735 | 00 | 0.00 | N | 3 | 0 | |
| 387 | 20230927 | 2075 | 2060 | 2075 | 2060 | 9176 | 18953830 | 00 | 0.00 | N | 3 | 0 | |
| 388 | 20230926 | 2075 | 2065 | 2080 | 2060 | 27067 | 55989180 | 00 | 0.00 | N | 2 | 15 | |
| 389 | 20230925 | 2060 | 2065 | 2095 | 2055 | 41714 | 86220685 | 00 | 0.00 | N | 5 | -10 | |
| 390 | 20230922 | 2070 | 2060 | 2085 | 2060 | 13392 | 27780950 | 00 | 0.00 | N | 2 | 10 | |
| 391 | 20230921 | 2060 | 2065 | 2070 | 2055 | 17653 | 36406265 | 00 | 0.00 | N | 5 | -5 | |
| 392 | 20230920 | 2065 | 2065 | 2070 | 2060 | 8222 | 16947855 | 00 | 0.00 | N | 5 | -10 | |
| 393 | 20230919 | 2075 | 2075 | 2080 | 2065 | 6292 | 13027000 | 00 | 0.00 | N | 3 | 0 | |
| 394 | 20230918 | 2075 | 2090 | 2090 | 2065 | 28134 | 58418555 | 00 | 0.00 | N | 5 | -25 | |
| 395 | 20230915 | 2100 | 2085 | 2105 | 2085 | 18227 | 38143220 | 00 | 0.00 | N | 2 | 15 | |
| 396 | 20230914 | 2085 | 2100 | 2105 | 2070 | 330052 | 688528935 | 00 | 0.00 | N | 5 | -15 | |
| 397 | 20230913 | 2100 | 2100 | 2100 | 2100 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 398 | 20230912 | 2100 | 2100 | 2100 | 2100 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 399 | 20230911 | 2100 | 2100 | 2100 | 2100 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 400 | 20230908 | 2100 | 2100 | 2100 | 2100 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 401 | 20230907 | 2100 | 2100 | 2100 | 2100 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 402 | 20230906 | 2100 | 2100 | 2100 | 2100 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 403 | 20230905 | 2100 | 2100 | 2100 | 2100 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 404 | 20230904 | 2100 | 2100 | 2100 | 2100 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 405 | 20230901 | 2100 | 2100 | 2100 | 2100 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 406 | 20230831 | 2100 | 2100 | 2100 | 2100 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 407 | 20230830 | 2100 | 2100 | 2100 | 2100 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 408 | 20230829 | 2100 | 2100 | 2100 | 2100 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 409 | 20230828 | 2100 | 2100 | 2100 | 2100 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 410 | 20230825 | 2100 | 2100 | 2100 | 2100 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 411 | 20230824 | 2100 | 2100 | 2100 | 2100 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 412 | 20230823 | 2100 | 2100 | 2100 | 2100 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 413 | 20230822 | 2100 | 2100 | 2100 | 2100 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 414 | 20230821 | 2100 | 2100 | 2100 | 2100 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 415 | 20230818 | 2100 | 2100 | 2100 | 2100 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 416 | 20230817 | 2100 | 2100 | 2100 | 2100 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 417 | 20230816 | 2100 | 2100 | 2100 | 2100 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 418 | 20230814 | 2100 | 2100 | 2100 | 2100 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 419 | 20230811 | 2100 | 2100 | 2100 | 2100 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 420 | 20230810 | 2100 | 2100 | 2100 | 2100 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 421 | 20230809 | 2100 | 2100 | 2100 | 2100 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 422 | 20230808 | 2100 | 2100 | 2100 | 2100 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 423 | 20230807 | 2100 | 2100 | 2100 | 2100 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 424 | 20230804 | 2100 | 2100 | 2100 | 2100 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 425 | 20230803 | 2100 | 2100 | 2100 | 2100 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 426 | 20230802 | 2100 | 2100 | 2100 | 2100 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 427 | 20230801 | 2100 | 2100 | 2100 | 2100 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 428 | 20230731 | 2100 | 2100 | 2100 | 2100 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 429 | 20230728 | 2100 | 2100 | 2100 | 2100 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 430 | 20230727 | 2100 | 2100 | 2100 | 2100 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 431 | 20230726 | 2100 | 2100 | 2100 | 2100 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 432 | 20230725 | 2100 | 2100 | 2100 | 2100 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 433 | 20230724 | 2100 | 2100 | 2100 | 2100 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 434 | 20230721 | 2100 | 2100 | 2100 | 2100 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 435 | 20230720 | 2100 | 2100 | 2100 | 2100 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 436 | 20230719 | 2100 | 2100 | 2100 | 2100 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 437 | 20230718 | 2100 | 2100 | 2100 | 2100 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 438 | 20230717 | 2100 | 2100 | 2100 | 2100 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 439 | 20230714 | 2100 | 2100 | 2100 | 2100 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 440 | 20230713 | 2100 | 2100 | 2100 | 2100 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 441 | 20230712 | 2100 | 2100 | 2100 | 2100 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 442 | 20230711 | 2100 | 2100 | 2100 | 2100 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 443 | 20230710 | 2100 | 2100 | 2100 | 2100 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 444 | 20230707 | 2100 | 2100 | 2100 | 2100 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 445 | 20230706 | 2100 | 2100 | 2100 | 2100 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 446 | 20230705 | 2100 | 2100 | 2100 | 2100 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 447 | 20230704 | 2100 | 2100 | 2100 | 2100 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 448 | 20230703 | 2100 | 2100 | 2100 | 2100 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 449 | 20230630 | 2100 | 2100 | 2100 | 2100 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 450 | 20230629 | 2100 | 2100 | 2100 | 2100 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 451 | 20230628 | 2100 | 2100 | 2100 | 2100 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 452 | 20230627 | 2100 | 2100 | 2100 | 2100 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 453 | 20230626 | 2100 | 2100 | 2100 | 2100 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 454 | 20230623 | 2100 | 2100 | 2100 | 2100 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 455 | 20230622 | 2100 | 2100 | 2100 | 2100 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 456 | 20230621 | 2100 | 2100 | 2100 | 2100 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 457 | 20230620 | 2100 | 2100 | 2100 | 2100 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 458 | 20230619 | 2100 | 2100 | 2100 | 2100 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 459 | 20230616 | 2100 | 2100 | 2100 | 2100 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 460 | 20230615 | 2100 | 2100 | 2100 | 2100 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 461 | 20230614 | 2100 | 2100 | 2100 | 2100 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 462 | 20230613 | 2100 | 2100 | 2100 | 2100 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 463 | 20230612 | 2100 | 2100 | 2100 | 2100 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 464 | 20230609 | 2100 | 2100 | 2100 | 2100 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 465 | 20230608 | 2100 | 2100 | 2100 | 2100 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 466 | 20230607 | 2100 | 2100 | 2100 | 2100 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 467 | 20230605 | 2180 | 2180 | 2180 | 2180 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 468 | 20230602 | 2180 | 2180 | 2180 | 2180 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 469 | 20230601 | 2180 | 2180 | 2180 | 2180 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 470 | 20230531 | 2180 | 2180 | 2180 | 2180 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 471 | 20230530 | 2180 | 2180 | 2180 | 2180 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 472 | 20230526 | 2180 | 2180 | 2180 | 2180 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 473 | 20230525 | 2180 | 2180 | 2180 | 2180 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 474 | 20230524 | 2180 | 2180 | 2180 | 2180 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 475 | 20230523 | 2180 | 2180 | 2180 | 2180 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 476 | 20230522 | 2180 | 2180 | 2180 | 2180 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 477 | 20230519 | 2180 | 2180 | 2180 | 2180 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 478 | 20230518 | 2180 | 2180 | 2180 | 2180 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 479 | 20230517 | 2180 | 2180 | 2180 | 2180 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 480 | 20230516 | 2180 | 2180 | 2180 | 2180 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 481 | 20230515 | 2180 | 2180 | 2180 | 2180 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 482 | 20230512 | 2180 | 2180 | 2180 | 2180 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 483 | 20230511 | 2180 | 2180 | 2180 | 2180 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 484 | 20230510 | 2180 | 2180 | 2180 | 2180 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 485 | 20230509 | 2180 | 2180 | 2180 | 2180 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 486 | 20230508 | 2180 | 2180 | 2180 | 2180 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 487 | 20230504 | 2180 | 2180 | 2180 | 2180 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 488 | 20230503 | 2180 | 2180 | 2180 | 2180 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 489 | 20230502 | 2180 | 2180 | 2180 | 2180 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 490 | 20230428 | 2180 | 2180 | 2180 | 2180 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 491 | 20230427 | 2180 | 2180 | 2180 | 2180 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 492 | 20230426 | 2180 | 2180 | 2180 | 2180 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 493 | 20230425 | 2180 | 2180 | 2180 | 2180 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 494 | 20230424 | 2180 | 2180 | 2180 | 2180 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 495 | 20230421 | 2180 | 2180 | 2180 | 2180 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 496 | 20230420 | 2180 | 2180 | 2180 | 2180 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 497 | 20230419 | 2180 | 2180 | 2180 | 2180 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 498 | 20230418 | 2180 | 2175 | 2180 | 2160 | 3249 | 7077310 | 00 | 0.00 | N | 3 | 0 | |
| 499 | 20230417 | 2180 | 2145 | 2180 | 2135 | 5357 | 11475565 | 00 | 0.00 | N | 2 | 35 | |
| 500 | 20230414 | 2145 | 2140 | 2170 | 2140 | 7070 | 15153405 | 00 | 0.00 | N | 2 | 5 | |
| 501 | 20230413 | 2140 | 2145 | 2150 | 2140 | 6613 | 14165900 | 00 | 0.00 | N | 5 | -10 | |
| 502 | 20230412 | 2150 | 2135 | 2150 | 2135 | 4196 | 8958595 | 00 | 0.00 | N | 3 | 0 | |
| 503 | 20230411 | 2150 | 2150 | 2150 | 2135 | 11283 | 24127890 | 00 | 0.00 | N | 3 | 0 | |
| 504 | 20230410 | 2150 | 2145 | 2155 | 2145 | 8633 | 18573285 | 00 | 0.00 | N | 5 | -25 | |
| 505 | 20230407 | 2175 | 2175 | 2175 | 2170 | 1368 | 2971080 | 00 | 0.00 | N | 5 | -5 | |
| 506 | 20230406 | 2180 | 2155 | 2180 | 2155 | 7609 | 16550330 | 00 | 0.00 | N | 2 | 5 | |
| 507 | 20230405 | 2175 | 2180 | 2185 | 2175 | 4160 | 9068245 | 00 | 0.00 | N | 5 | -10 | |
| 508 | 20230404 | 2185 | 2200 | 2200 | 2170 | 7476 | 16272310 | 00 | 0.00 | N | 2 | 15 | |
| 509 | 20230403 | 2170 | 2140 | 2180 | 2140 | 5401 | 11672305 | 00 | 0.00 | N | 2 | 30 | |
| 510 | 20230331 | 2140 | 2120 | 2170 | 2120 | 2083 | 4454725 | 00 | 0.00 | N | 2 | 25 | |
| 511 | 20230330 | 2115 | 2095 | 2130 | 2095 | 2173 | 4589930 | 00 | 0.00 | N | 2 | 20 | |
| 512 | 20230329 | 2095 | 2110 | 2120 | 2090 | 37046 | 77818605 | 00 | 0.00 | N | 5 | -45 | |
| 513 | 20230328 | 2140 | 2125 | 2145 | 2110 | 15288 | 32354965 | 00 | 0.00 | N | 3 | 0 | |
| 514 | 20230327 | 2140 | 2145 | 2145 | 2120 | 24576 | 52292565 | 00 | 0.00 | N | 5 | -5 | |
| 515 | 20230324 | 2145 | 2110 | 2220 | 2110 | 17222 | 36569340 | 00 | 0.00 | N | 5 | -5 | |
| 516 | 20230323 | 2150 | 2145 | 2210 | 2125 | 10036 | 21520970 | 00 | 0.00 | N | 5 | -45 | |
| 517 | 20230322 | 2195 | 2155 | 2205 | 2155 | 3690 | 8093190 | 00 | 0.00 | N | 5 | -5 | |
| 518 | 20230321 | 2200 | 2105 | 2210 | 2105 | 37845 | 82980670 | 00 | 0.00 | N | 2 | 75 | |
| 519 | 20230320 | 2125 | 2110 | 2185 | 2110 | 8535 | 18252875 | 00 | 0.00 | N | 2 | 15 | |
| 520 | 20230317 | 2110 | 2110 | 2150 | 2105 | 2531 | 5366860 | 00 | 0.00 | N | 3 | 0 | |
| 521 | 20230316 | 2110 | 2135 | 2180 | 2075 | 10375 | 22034740 | 00 | 0.00 | N | 5 | -25 | |
| 522 | 20230315 | 2135 | 2135 | 2185 | 2130 | 1436 | 3065965 | 00 | 0.00 | N | 3 | 0 | |
| 523 | 20230314 | 2135 | 2130 | 2175 | 2130 | 10274 | 21886050 | 00 | 0.00 | N | 5 | -20 | |
| 524 | 20230313 | 2155 | 2165 | 2165 | 2135 | 2272 | 4878820 | 00 | 0.00 | N | 5 | -10 | |
| 525 | 20230310 | 2165 | 2150 | 2165 | 2140 | 7265 | 15660075 | 00 | 0.00 | N | 2 | 5 | |
| 526 | 20230309 | 2160 | 2160 | 2175 | 2150 | 18324 | 39650785 | 00 | 0.00 | N | 5 | -20 | |
| 527 | 20230308 | 2180 | 2200 | 2200 | 2160 | 14306 | 31194830 | 00 | 0.00 | N | 5 | -15 | |
| 528 | 20230307 | 2195 | 2190 | 2195 | 2160 | 6600 | 14349600 | 00 | 0.00 | N | 2 | 5 | |
| 529 | 20230306 | 2190 | 2200 | 2210 | 2185 | 22554 | 49494365 | 00 | 0.00 | N | 5 | -15 | |
| 530 | 20230303 | 2205 | 2205 | 2205 | 2175 | 9513 | 20840400 | 00 | 0.00 | N | 3 | 0 | |
| 531 | 20230302 | 2205 | 2195 | 2210 | 2190 | 9582 | 21061655 | 00 | 0.00 | N | 2 | 5 | |
| 532 | 20230228 | 2200 | 2170 | 2200 | 2170 | 14267 | 31314580 | 00 | 0.00 | N | 2 | 10 | |
| 533 | 20230227 | 2190 | 2195 | 2200 | 2185 | 5865 | 12860505 | 00 | 0.00 | N | 5 | -5 | |
| 534 | 20230224 | 2195 | 2200 | 2215 | 2185 | 23409 | 51580085 | 00 | 0.00 | N | 5 | -5 | |
| 535 | 20230223 | 2200 | 2185 | 2210 | 2185 | 11465 | 25145605 | 00 | 0.00 | N | 2 | 15 | |
| 536 | 20230222 | 2185 | 2145 | 2200 | 2145 | 8979 | 19686295 | 00 | 0.00 | N | 2 | 15 | |
| 537 | 20230221 | 2170 | 2165 | 2200 | 2165 | 25226 | 54979065 | 00 | 0.00 | N | 2 | 5 | |
| 538 | 20230220 | 2165 | 2175 | 2175 | 2140 | 7320 | 15770870 | 00 | 0.00 | N | 2 | 15 | |
| 539 | 20230217 | 2150 | 2155 | 2165 | 2150 | 14565 | 31399060 | 00 | 0.00 | N | 3 | 0 | |
| 540 | 20230216 | 2150 | 2150 | 2160 | 2135 | 18693 | 40071705 | 00 | 0.00 | N | 2 | 10 | |
| 541 | 20230215 | 2140 | 2115 | 2150 | 2115 | 4627 | 9914355 | 00 | 0.00 | N | 2 | 5 | |
| 542 | 20230214 | 2135 | 2140 | 2160 | 2115 | 9769 | 20952790 | 00 | 0.00 | N | 5 | -5 | |
| 543 | 20230213 | 2140 | 2130 | 2145 | 2130 | 2423 | 5188395 | 00 | 0.00 | N | 2 | 10 | |
| 544 | 20230210 | 2130 | 2130 | 2140 | 2125 | 22028 | 47023240 | 00 | 0.00 | N | 3 | 0 | |
| 545 | 20230209 | 2130 | 2120 | 2135 | 2100 | 9858 | 20814115 | 00 | 0.00 | N | 3 | 0 | |
| 546 | 20230208 | 2130 | 2120 | 2130 | 2120 | 5972 | 12697835 | 00 | 0.00 | N | 5 | -5 | |
| 547 | 20230207 | 2135 | 2135 | 2150 | 2125 | 19615 | 42013705 | 00 | 0.00 | N | 3 | 0 | |
| 548 | 20230206 | 2135 | 2160 | 2160 | 2125 | 10257 | 21922740 | 00 | 0.00 | N | 5 | -25 | |
| 549 | 20230203 | 2160 | 2130 | 2160 | 2130 | 26562 | 57046005 | 00 | 0.00 | N | 2 | 15 | |
| 550 | 20230202 | 2145 | 2125 | 2150 | 2125 | 9899 | 21153590 | 00 | 0.00 | N | 2 | 10 | |
| 551 | 20230201 | 2135 | 2100 | 2135 | 2100 | 3384 | 7163460 | 00 | 0.00 | N | 2 | 25 | |
| 552 | 20230131 | 2110 | 2080 | 2130 | 2080 | 26300 | 55379565 | 00 | 0.00 | N | 2 | 30 | |
| 553 | 20230130 | 2080 | 2065 | 2095 | 2065 | 2750 | 5736610 | 00 | 0.00 | N | 2 | 5 | |
| 554 | 20230127 | 2075 | 2070 | 2090 | 2060 | 6405 | 13289130 | 00 | 0.00 | N | 2 | 5 | |
| 555 | 20230126 | 2070 | 2060 | 2075 | 2060 | 5271 | 10900415 | 00 | 0.00 | N | 5 | -5 | |
| 556 | 20230125 | 2075 | 2070 | 2090 | 2030 | 40986 | 83815245 | 00 | 0.00 | N | 5 | -25 | |
| 557 | 20230120 | 2100 | 2050 | 2100 | 2020 | 139355 | 285570955 | 00 | 0.00 | N | 2 | 35 | |
| 558 | 20230119 | 2065 | 2070 | 2070 | 2065 | 4632 | 9571330 | 00 | 0.00 | N | 3 | 0 | |
| 559 | 20230118 | 2065 | 2070 | 2070 | 2065 | 3418 | 7059670 | 00 | 0.00 | N | 5 | -5 | |
| 560 | 20230117 | 2070 | 2070 | 2075 | 2065 | 904 | 1871265 | 00 | 0.00 | N | 3 | 0 | |
| 561 | 20230116 | 2070 | 2070 | 2075 | 2070 | 8147 | 16864795 | 00 | 0.00 | N | 3 | 0 | |
| 562 | 20230113 | 2070 | 2065 | 2075 | 2065 | 7095 | 14684540 | 00 | 0.00 | N | 2 | 5 | |
| 563 | 20230112 | 2065 | 2065 | 2070 | 2065 | 2538 | 5241790 | 00 | 0.00 | N | 3 | 0 | |
| 564 | 20230111 | 2065 | 2060 | 2070 | 2060 | 7518 | 15538850 | 00 | 0.00 | N | 2 | 5 | |
| 565 | 20230110 | 2060 | 2045 | 2060 | 2045 | 9206 | 18928385 | 00 | 0.00 | N | 2 | 5 | |
| 566 | 20230109 | 2055 | 2050 | 2060 | 2050 | 22966 | 47137630 | 00 | 0.00 | N | 2 | 5 | |
| 567 | 20230106 | 2050 | 2050 | 2055 | 2045 | 5849 | 12001315 | 00 | 0.00 | N | 2 | 5 | |
| 568 | 20230105 | 2045 | 2045 | 2050 | 2045 | 2159 | 4430105 | 00 | 0.00 | N | 3 | 0 | |
| 569 | 20230104 | 2045 | 2045 | 2050 | 2045 | 7925 | 16207255 | 00 | 0.00 | N | 2 | 5 | |
| 570 | 20230103 | 2040 | 2040 | 2050 | 2035 | 6959 | 14180390 | 00 | 0.00 | N | 5 | -5 | |
| 571 | 20230102 | 2045 | 2030 | 2050 | 2030 | 5561 | 11377240 | 00 | 0.00 | N | 2 | 10 | |
| 572 | 20221229 | 2035 | 2035 | 2040 | 2030 | 3614 | 7350620 | 00 | 0.00 | N | 3 | 0 | |
| 573 | 20221228 | 2035 | 2050 | 2050 | 2025 | 680 | 1384630 | 00 | 0.00 | N | 5 | -5 | |
| 574 | 20221227 | 2040 | 2035 | 2045 | 2035 | 5560 | 11340040 | 00 | 0.00 | N | 2 | 5 | |
| 575 | 20221226 | 2035 | 2025 | 2040 | 2025 | 7678 | 15603945 | 00 | 0.00 | N | 2 | 5 | |
| 576 | 20221223 | 2030 | 2025 | 2030 | 2025 | 8305 | 16820330 | 00 | 0.00 | N | 2 | 5 | |
| 577 | 20221222 | 2025 | 2020 | 2030 | 2020 | 6396 | 12957230 | 00 | 0.00 | N | 3 | 0 | |
| 578 | 20221221 | 2025 | 2020 | 2030 | 2020 | 3793 | 7682425 | 00 | 0.00 | N | 2 | 5 | |
| 579 | 20221220 | 2020 | 2020 | 2035 | 2020 | 11286 | 22900215 | 00 | 0.00 | N | 5 | -5 | |
| 580 | 20221219 | 2025 | 2005 | 2030 | 2005 | 9177 | 18561025 | 00 | 0.00 | N | 3 | 0 | |
| 581 | 20221216 | 2025 | 2015 | 2030 | 2015 | 12520 | 25343780 | 00 | 0.00 | N | 2 | 5 | |
| 582 | 20221215 | 2020 | 2015 | 2025 | 2015 | 2840 | 5743925 | 00 | 0.00 | N | 3 | 0 | |
| 583 | 20221214 | 2020 | 2000 | 2025 | 2000 | 9257 | 18720015 | 00 | 0.00 | N | 3 | 0 | |
| 584 | 20221213 | 2020 | 2005 | 2025 | 2005 | 2590 | 5223995 | 00 | 0.00 | N | 2 | 5 | |
| 585 | 20221212 | 2015 | 2005 | 2015 | 2005 | 2557 | 5138970 | 00 | 0.00 | N | 2 | 10 | |
| 586 | 20221209 | 2005 | 2000 | 2010 | 2000 | 1134 | 2274285 | 00 | 0.00 | N | 3 | 0 | |
| 587 | 20221208 | 2005 | 2000 | 2010 | 2000 | 8001 | 16041230 | 00 | 0.00 | N | 5 | -5 | |
| 588 | 20221207 | 2010 | 2010 | 2015 | 1995 | 23379 | 46794190 | 00 | 0.00 | N | 3 | 0 | |
| 589 | 20221206 | 2010 | 2005 | 2015 | 2000 | 21377 | 42946685 | 00 | 0.00 | N | 2 | 5 | |
| 590 | 20221205 | 2005 | 2005 | 2020 | 2005 | 13895 | 27925620 | 00 | 0.00 | N | 3 | 0 | |
| 591 | 20221202 | 2005 | 2010 | 2020 | 2000 | 26499 | 53192170 | 00 | 0.00 | N | 5 | -5 | |
| 592 | 20221201 | 2010 | 2005 | 2015 | 2005 | 32988 | 66274280 | 00 | 0.00 | N | 2 | 5 | |
| 593 | 20221130 | 2005 | 2015 | 2015 | 2005 | 16758 | 33678910 | 00 | 0.00 | N | 5 | -5 | |
| 594 | 20221129 | 2010 | 2005 | 2015 | 2005 | 36766 | 73864335 | 00 | 0.00 | N | 5 | -5 | |
| 595 | 20221128 | 2015 | 2010 | 2015 | 2005 | 13169 | 26449675 | 00 | 0.00 | N | 2 | 5 | |
| 596 | 20221125 | 2010 | 2010 | 2020 | 2010 | 27447 | 55299590 | 00 | 0.00 | N | 3 | 0 | |
| 597 | 20221124 | 2010 | 2005 | 2015 | 2005 | 14920 | 30019675 | 00 | 0.00 | N | 3 | 0 | |
| 598 | 20221123 | 2010 | 2015 | 2020 | 2010 | 29620 | 59703055 | 00 | 0.00 | N | 5 | -5 | |
| 599 | 20221122 | 2015 | 2010 | 2020 | 2005 | 6156 | 12394965 | 00 | 0.00 | N | 2 | 5 | |
| 600 | 20221121 | 2010 | 2010 | 2020 | 2005 | 101212 | 203412190 | 00 | 0.00 | N | 5 | -25 | |
| 601 | 20221118 | 2035 | 2040 | 2050 | 2035 | 5189 | 10581130 | 00 | 0.00 | N | 5 | -5 | |
| 602 | 20221117 | 2040 | 2040 | 2045 | 2040 | 7868 | 16050870 | 00 | 0.00 | N | 3 | 0 | |
| 603 | 20221116 | 2040 | 2035 | 2060 | 2035 | 9717 | 19917410 | 00 | 0.00 | N | 2 | 10 | |
| 604 | 20221115 | 2030 | 2025 | 2035 | 2025 | 16311 | 33163790 | 00 | 0.00 | N | 2 | 5 | |
| 605 | 20221114 | 2025 | 2025 | 2030 | 2025 | 1090 | 2208550 | 00 | 0.00 | N | 3 | 0 | |
| 606 | 20221111 | 2025 | 2020 | 2030 | 2020 | 2865 | 5797565 | 00 | 0.00 | N | 2 | 5 | |
| 607 | 20221110 | 2020 | 2025 | 2025 | 2015 | 4802 | 9695280 | 00 | 0.00 | N | 3 | 0 | |
| 608 | 20221109 | 2020 | 2020 | 2025 | 2015 | 7706 | 15536260 | 00 | 0.00 | N | 3 | 0 | |
| 609 | 20221108 | 2020 | 2020 | 2025 | 2020 | 5141 | 10398335 | 00 | 0.00 | N | 3 | 0 | |
| 610 | 20221107 | 2020 | 2015 | 2030 | 2015 | 7514 | 15192210 | 00 | 0.00 | N | 2 | 5 | |
| 611 | 20221104 | 2015 | 2020 | 2025 | 2010 | 24612 | 49667575 | 00 | 0.00 | N | 5 | -10 | |
| 612 | 20221103 | 2025 | 2030 | 2030 | 2020 | 23677 | 47981925 | 00 | 0.00 | N | 5 | -10 | |
| 613 | 20221102 | 2035 | 2040 | 2040 | 2030 | 26132 | 53191120 | 00 | 0.00 | N | 5 | -5 | |
| 614 | 20221101 | 2040 | 2040 | 2045 | 2035 | 18672 | 38124280 | 00 | 0.00 | N | 3 | 0 | |
| 615 | 20221031 | 2040 | 2040 | 2045 | 2040 | 8170 | 16668890 | 00 | 0.00 | N | 3 | 0 | |
| 616 | 20221028 | 2040 | 2035 | 2045 | 2035 | 19745 | 40284015 | 00 | 0.00 | N | 2 | 5 | |
| 617 | 20221027 | 2035 | 2035 | 2045 | 2025 | 15489 | 31547685 | 00 | 0.00 | N | 3 | 0 | |
| 618 | 20221026 | 2035 | 2030 | 2050 | 2025 | 27279 | 55482025 | 00 | 0.00 | N | 3 | 0 | |
| 619 | 20221025 | 2035 | 2035 | 2050 | 2030 | 34214 | 69761595 | 00 | 0.00 | N | 5 | -5 | |
| 620 | 20221024 | 2040 | 2045 | 2045 | 2035 | 23717 | 48408550 | 00 | 0.00 | N | 5 | -5 | |
| 621 | 20221021 | 2045 | 2055 | 2055 | 2040 | 82654 | 169317990 | 00 | 0.00 | N | 5 | -10 | |
| 622 | 20221020 | 2055 | 2060 | 2065 | 2055 | 1082762 | 2227945485 | 00 | 0.00 | N | 5 | -5 |