730 lines
39 KiB
CSV
730 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250331,210700,6912776595,10900,10900,10900,10900,23109
|
|
20250331,210600,6912776595,10900,10900,10900,10900,0
|
|
20250331,210500,6912776595,10900,10900,10900,10900,0
|
|
20250331,210400,6912776595,10900,10900,10900,10900,0
|
|
20250331,210300,6912776595,10900,10900,10900,10900,0
|
|
20250331,210200,6912776595,10900,10900,10900,10900,0
|
|
20250331,210100,6912776595,10900,10900,10900,10900,0
|
|
20250331,210000,6912776595,10900,10900,10900,10900,0
|
|
20250331,205900,6912776595,10900,10900,10900,10900,0
|
|
20250331,205800,6912776595,10900,10900,10900,10900,0
|
|
20250331,205700,6912776595,10900,10900,10900,10900,0
|
|
20250331,205600,6912776595,10900,10900,10900,10900,0
|
|
20250331,205500,6912776595,10900,10900,10900,10900,0
|
|
20250331,205400,6912776595,10900,10900,10900,10900,0
|
|
20250331,205300,6912776595,10900,10900,10900,10900,0
|
|
20250331,205200,6912776595,10900,10900,10900,10900,0
|
|
20250331,205100,6912776595,10900,10900,10900,10900,0
|
|
20250331,205000,6912776595,10900,10900,10900,10900,0
|
|
20250331,204900,6912776595,10900,10900,10900,10900,0
|
|
20250331,204800,6912776595,10900,10900,10900,10900,0
|
|
20250331,204700,6912776595,10900,10900,10900,10900,0
|
|
20250331,204600,6912776595,10900,10900,10900,10900,0
|
|
20250331,204500,6912776595,10900,10900,10900,10900,0
|
|
20250331,204400,6912776595,10900,10900,10900,10900,0
|
|
20250331,204300,6912776595,10900,10900,10900,10900,0
|
|
20250331,204200,6912776595,10900,10900,10900,10900,0
|
|
20250331,204100,6912776595,10900,10900,10900,10900,0
|
|
20250331,204000,6912776595,10900,10900,10900,10900,0
|
|
20250331,203900,6912776595,10900,10900,10900,10900,0
|
|
20250331,203800,6912776595,10900,10900,10900,10900,0
|
|
20250331,203700,6912776595,10900,10900,10900,10900,23109
|
|
20250331,203600,6912776595,10900,10900,10900,10900,0
|
|
20250331,203500,6912776595,10900,10900,10900,10900,0
|
|
20250331,203400,6912776595,10900,10900,10900,10900,0
|
|
20250331,203300,6912776595,10900,10900,10900,10900,0
|
|
20250331,203200,6912776595,10900,10900,10900,10900,0
|
|
20250331,203100,6912776595,10900,10900,10900,10900,0
|
|
20250331,203000,6912776595,10900,10900,10900,10900,0
|
|
20250331,202900,6912776595,10900,10900,10900,10900,0
|
|
20250331,202800,6912776595,10900,10900,10900,10900,0
|
|
20250331,202700,6912776595,10900,10900,10900,10900,0
|
|
20250331,202600,6912776595,10900,10900,10900,10900,0
|
|
20250331,202500,6912776595,10900,10900,10900,10900,0
|
|
20250331,202400,6912776595,10900,10900,10900,10900,0
|
|
20250331,202300,6912776595,10900,10900,10900,10900,0
|
|
20250331,202200,6912776595,10900,10900,10900,10900,0
|
|
20250331,202100,6912776595,10900,10900,10900,10900,0
|
|
20250331,202000,6912776595,10900,10900,10900,10900,0
|
|
20250331,201900,6912776595,10900,10900,10900,10900,0
|
|
20250331,201800,6912776595,10900,10900,10900,10900,0
|
|
20250331,201700,6912776595,10900,10900,10900,10900,0
|
|
20250331,201600,6912776595,10900,10900,10900,10900,0
|
|
20250331,201500,6912776595,10900,10900,10900,10900,0
|
|
20250331,201400,6912776595,10900,10900,10900,10900,0
|
|
20250331,201300,6912776595,10900,10900,10900,10900,0
|
|
20250331,201200,6912776595,10900,10900,10900,10900,0
|
|
20250331,201100,6912776595,10900,10900,10900,10900,0
|
|
20250331,201000,6912776595,10900,10900,10900,10900,0
|
|
20250331,200900,6912776595,10900,10900,10900,10900,0
|
|
20250331,200800,6912776595,10900,10900,10900,10900,0
|
|
20250331,200700,6912776595,10900,10900,10900,10900,23109
|
|
20250331,200600,6912776595,10900,10900,10900,10900,0
|
|
20250331,200500,6912776595,10900,10900,10900,10900,0
|
|
20250331,200400,6912776595,10900,10900,10900,10900,0
|
|
20250331,200300,6912776595,10900,10900,10900,10900,0
|
|
20250331,200200,6912776595,10900,10900,10900,10900,0
|
|
20250331,200100,6912776595,10900,10900,10900,10900,0
|
|
20250331,200000,6912776595,10900,10900,10900,10900,0
|
|
20250331,195900,6912776595,10900,10900,10900,10900,0
|
|
20250331,195800,6912776595,10900,10900,10900,10900,0
|
|
20250331,195700,6912776595,10900,10900,10900,10900,0
|
|
20250331,195600,6912776595,10900,10900,10900,10900,0
|
|
20250331,195500,6912776595,10900,10900,10900,10900,0
|
|
20250331,195400,6912776595,10900,10900,10900,10900,0
|
|
20250331,195300,6912776595,10900,10900,10900,10900,0
|
|
20250331,195200,6912776595,10900,10900,10900,10900,0
|
|
20250331,195100,6912776595,10900,10900,10900,10900,0
|
|
20250331,195000,6912776595,10900,10900,10900,10900,0
|
|
20250331,194900,6912776595,10900,10900,10900,10900,0
|
|
20250331,194800,6912776595,10900,10900,10900,10900,0
|
|
20250331,194700,6912776595,10900,10900,10900,10900,0
|
|
20250331,194600,6912776595,10900,10900,10900,10900,0
|
|
20250331,194500,6912776595,10900,10900,10900,10900,0
|
|
20250331,194400,6912776595,10900,10900,10900,10900,0
|
|
20250331,194300,6912776595,10900,10900,10900,10900,0
|
|
20250331,194200,6912776595,10900,10900,10900,10900,0
|
|
20250331,194100,6912776595,10900,10900,10900,10900,0
|
|
20250331,194000,6912776595,10900,10900,10900,10900,0
|
|
20250331,193900,6912776595,10900,10900,10900,10900,0
|
|
20250331,193800,6912776595,10900,10900,10900,10900,0
|
|
20250331,193700,6912776595,10900,10900,10900,10900,23109
|
|
20250331,193600,6912776595,10900,10900,10900,10900,0
|
|
20250331,193500,6912776595,10900,10900,10900,10900,0
|
|
20250331,193400,6912776595,10900,10900,10900,10900,0
|
|
20250331,193300,6912776595,10900,10900,10900,10900,0
|
|
20250331,193200,6912776595,10900,10900,10900,10900,0
|
|
20250331,193100,6912776595,10900,10900,10900,10900,0
|
|
20250331,193000,6912776595,10900,10900,10900,10900,0
|
|
20250331,192900,6912776595,10900,10900,10900,10900,0
|
|
20250331,192800,6912776595,10900,10900,10900,10900,0
|
|
20250331,192700,6912776595,10900,10900,10900,10900,0
|
|
20250331,192600,6912776595,10900,10900,10900,10900,0
|
|
20250331,192500,6912776595,10900,10900,10900,10900,0
|
|
20250331,192400,6912776595,10900,10900,10900,10900,0
|
|
20250331,192300,6912776595,10900,10900,10900,10900,0
|
|
20250331,192200,6912776595,10900,10900,10900,10900,0
|
|
20250331,192100,6912776595,10900,10900,10900,10900,0
|
|
20250331,192000,6912776595,10900,10900,10900,10900,0
|
|
20250331,191900,6912776595,10900,10900,10900,10900,0
|
|
20250331,191800,6912776595,10900,10900,10900,10900,0
|
|
20250331,191700,6912776595,10900,10900,10900,10900,0
|
|
20250331,191600,6912776595,10900,10900,10900,10900,0
|
|
20250331,191500,6912776595,10900,10900,10900,10900,0
|
|
20250331,191400,6912776595,10900,10900,10900,10900,0
|
|
20250331,191300,6912776595,10900,10900,10900,10900,0
|
|
20250331,191200,6912776595,10900,10900,10900,10900,0
|
|
20250331,191100,6912776595,10900,10900,10900,10900,0
|
|
20250331,191000,6912776595,10900,10900,10900,10900,0
|
|
20250331,190900,6912776595,10900,10900,10900,10900,0
|
|
20250331,190800,6912776595,10900,10900,10900,10900,0
|
|
20250331,190700,6912776595,10900,10900,10900,10900,23109
|
|
20250331,190600,6912776595,10900,10900,10900,10900,0
|
|
20250331,190500,6912776595,10900,10900,10900,10900,0
|
|
20250331,190400,6912776595,10900,10900,10900,10900,0
|
|
20250331,190300,6912776595,10900,10900,10900,10900,0
|
|
20250331,190200,6912776595,10900,10900,10900,10900,0
|
|
20250331,190100,6912776595,10900,10900,10900,10900,0
|
|
20250331,190000,6912776595,10900,10900,10900,10900,0
|
|
20250331,185900,6912776595,10900,10900,10900,10900,0
|
|
20250331,185800,6912776595,10900,10900,10900,10900,0
|
|
20250331,185700,6912776595,10900,10900,10900,10900,0
|
|
20250331,185600,6912776595,10900,10900,10900,10900,0
|
|
20250331,185500,6912776595,10900,10900,10900,10900,0
|
|
20250331,185400,6912776595,10900,10900,10900,10900,0
|
|
20250331,185300,6912776595,10900,10900,10900,10900,0
|
|
20250331,185200,6912776595,10900,10900,10900,10900,0
|
|
20250331,185100,6912776595,10900,10900,10900,10900,0
|
|
20250331,185000,6912776595,10900,10900,10900,10900,0
|
|
20250331,184900,6912776595,10900,10900,10900,10900,0
|
|
20250331,184800,6912776595,10900,10900,10900,10900,0
|
|
20250331,184700,6912776595,10900,10900,10900,10900,0
|
|
20250331,184600,6912776595,10900,10900,10900,10900,0
|
|
20250331,184500,6912776595,10900,10900,10900,10900,0
|
|
20250331,184400,6912776595,10900,10900,10900,10900,0
|
|
20250331,184300,6912776595,10900,10900,10900,10900,0
|
|
20250331,184200,6912776595,10900,10900,10900,10900,0
|
|
20250331,184100,6912776595,10900,10900,10900,10900,0
|
|
20250331,184000,6912776595,10900,10900,10900,10900,0
|
|
20250331,183900,6912776595,10900,10900,10900,10900,0
|
|
20250331,183800,6912776595,10900,10900,10900,10900,0
|
|
20250331,183700,6912776595,10900,10900,10900,10900,23109
|
|
20250331,183600,6912776595,10900,10900,10900,10900,0
|
|
20250331,183500,6912776595,10900,10900,10900,10900,0
|
|
20250331,183400,6912776595,10900,10900,10900,10900,0
|
|
20250331,183300,6912776595,10900,10900,10900,10900,0
|
|
20250331,183200,6912776595,10900,10900,10900,10900,0
|
|
20250331,183100,6912776595,10900,10900,10900,10900,0
|
|
20250331,183000,6912776595,10900,10900,10900,10900,0
|
|
20250331,182900,6912776595,10900,10900,10900,10900,0
|
|
20250331,182800,6912776595,10900,10900,10900,10900,0
|
|
20250331,182700,6912776595,10900,10900,10900,10900,0
|
|
20250331,182600,6912776595,10900,10900,10900,10900,0
|
|
20250331,182500,6912776595,10900,10900,10900,10900,0
|
|
20250331,182400,6912776595,10900,10900,10900,10900,0
|
|
20250331,182300,6912776595,10900,10900,10900,10900,0
|
|
20250331,182200,6912776595,10900,10900,10900,10900,0
|
|
20250331,182100,6912776595,10900,10900,10900,10900,0
|
|
20250331,182000,6912776595,10900,10900,10900,10900,0
|
|
20250331,181900,6912776595,10900,10900,10900,10900,0
|
|
20250331,181800,6912776595,10900,10900,10900,10900,0
|
|
20250331,181700,6912776595,10900,10900,10900,10900,0
|
|
20250331,181600,6912776595,10900,10900,10900,10900,0
|
|
20250331,181500,6912776595,10900,10900,10900,10900,0
|
|
20250331,181400,6912776595,10900,10900,10900,10900,0
|
|
20250331,181300,6912776595,10900,10900,10900,10900,0
|
|
20250331,181200,6912776595,10900,10900,10900,10900,0
|
|
20250331,181100,6912776595,10900,10900,10900,10900,0
|
|
20250331,181000,6912776595,10900,10900,10900,10900,0
|
|
20250331,180900,6912776595,10900,10900,10900,10900,0
|
|
20250331,180800,6912776595,10900,10900,10900,10900,0
|
|
20250331,180700,6912776595,10900,10900,10900,10900,23109
|
|
20250331,180600,6912776595,10900,10900,10900,10900,0
|
|
20250331,180500,6912776595,10900,10900,10900,10900,0
|
|
20250331,180400,6912776595,10900,10900,10900,10900,0
|
|
20250331,180300,6912776595,10900,10900,10900,10900,0
|
|
20250331,180200,6912776595,10900,10900,10900,10900,0
|
|
20250331,180100,6912776595,10900,10900,10900,10900,0
|
|
20250331,180000,6912776595,10900,10900,10900,10900,0
|
|
20250331,175900,6912776595,10900,10900,10900,10900,0
|
|
20250331,175800,6912776595,10900,10900,10900,10900,0
|
|
20250331,175700,6912776595,10900,10900,10900,10900,0
|
|
20250331,175600,6912776595,10900,10900,10900,10900,0
|
|
20250331,175500,6912776595,10900,10900,10900,10900,0
|
|
20250331,175400,6912776595,10900,10900,10900,10900,0
|
|
20250331,175300,6912776595,10900,10900,10900,10900,0
|
|
20250331,175200,6912776595,10900,10900,10900,10900,0
|
|
20250331,175100,6912776595,10900,10900,10900,10900,0
|
|
20250331,175000,6912776595,10900,10900,10900,10900,0
|
|
20250331,174900,6912776595,10900,10900,10900,10900,0
|
|
20250331,174800,6912776595,10900,10900,10900,10900,0
|
|
20250331,174700,6912776595,10900,10900,10900,10900,0
|
|
20250331,174600,6912776595,10900,10900,10900,10900,0
|
|
20250331,174500,6912776595,10900,10900,10900,10900,0
|
|
20250331,174400,6912776595,10900,10900,10900,10900,0
|
|
20250331,174300,6912776595,10900,10900,10900,10900,0
|
|
20250331,174200,6912776595,10900,10900,10900,10900,0
|
|
20250331,174100,6912776595,10900,10900,10900,10900,0
|
|
20250331,174000,6912776595,10900,10900,10900,10900,0
|
|
20250331,173900,6912776595,10900,10900,10900,10900,0
|
|
20250331,173800,6912776595,10900,10900,10900,10900,0
|
|
20250331,173700,6912776595,10900,10900,10900,10900,23109
|
|
20250331,173600,6912776595,10900,10900,10900,10900,0
|
|
20250331,173500,6912776595,10900,10900,10900,10900,0
|
|
20250331,173400,6912776595,10900,10900,10900,10900,0
|
|
20250331,173300,6912776595,10900,10900,10900,10900,0
|
|
20250331,173200,6912776595,10900,10900,10900,10900,0
|
|
20250331,173100,6912776595,10900,10900,10900,10900,0
|
|
20250331,173000,6912776595,10900,10900,10900,10900,0
|
|
20250331,172900,6912776595,10900,10900,10900,10900,0
|
|
20250331,172800,6912776595,10900,10900,10900,10900,0
|
|
20250331,172700,6912776595,10900,10900,10900,10900,0
|
|
20250331,172600,6912776595,10900,10900,10900,10900,0
|
|
20250331,172500,6912776595,10900,10900,10900,10900,0
|
|
20250331,172400,6912776595,10900,10900,10900,10900,0
|
|
20250331,172300,6912776595,10900,10900,10900,10900,0
|
|
20250331,172200,6912776595,10900,10900,10900,10900,0
|
|
20250331,172100,6912776595,10900,10900,10900,10900,0
|
|
20250331,172000,6912776595,10900,10900,10900,10900,0
|
|
20250331,171900,6912776595,10900,10900,10900,10900,0
|
|
20250331,171800,6912776595,10900,10900,10900,10900,0
|
|
20250331,171700,6912776595,10900,10900,10900,10900,0
|
|
20250331,171600,6912776595,10900,10900,10900,10900,0
|
|
20250331,171500,6912776595,10900,10900,10900,10900,0
|
|
20250331,171400,6912776595,10900,10900,10900,10900,0
|
|
20250331,171300,6912776595,10900,10900,10900,10900,0
|
|
20250331,171200,6912776595,10900,10900,10900,10900,0
|
|
20250331,171100,6912776595,10900,10900,10900,10900,0
|
|
20250331,171000,6912776595,10900,10900,10900,10900,0
|
|
20250331,170900,6912776595,10900,10900,10900,10900,0
|
|
20250331,170800,6912776595,10900,10900,10900,10900,0
|
|
20250331,170700,6912776595,10900,10900,10900,10900,23109
|
|
20250331,170600,6912776595,10900,10900,10900,10900,0
|
|
20250331,170500,6912776595,10900,10900,10900,10900,0
|
|
20250331,170400,6912776595,10900,10900,10900,10900,0
|
|
20250331,170300,6912776595,10900,10900,10900,10900,0
|
|
20250331,170200,6912776595,10900,10900,10900,10900,0
|
|
20250331,170100,6912776595,10900,10900,10900,10900,0
|
|
20250331,170000,6912776595,10900,10900,10900,10900,0
|
|
20250331,165900,6912776595,10900,10900,10900,10900,0
|
|
20250331,165800,6912776595,10900,10900,10900,10900,0
|
|
20250331,165700,6912776595,10900,10900,10900,10900,0
|
|
20250331,165600,6912776595,10900,10900,10900,10900,0
|
|
20250331,165500,6912776595,10900,10900,10900,10900,0
|
|
20250331,165400,6912776595,10900,10900,10900,10900,0
|
|
20250331,165300,6912776595,10900,10900,10900,10900,0
|
|
20250331,165200,6912776595,10900,10900,10900,10900,0
|
|
20250331,165100,6912776595,10900,10900,10900,10900,0
|
|
20250331,165000,6912776595,10900,10900,10900,10900,0
|
|
20250331,164900,6912776595,10900,10900,10900,10900,0
|
|
20250331,164800,6912776595,10900,10900,10900,10900,0
|
|
20250331,164700,6912776595,10900,10900,10900,10900,0
|
|
20250331,164600,6912776595,10900,10900,10900,10900,0
|
|
20250331,164500,6912776595,10900,10900,10900,10900,0
|
|
20250331,164400,6912776595,10900,10900,10900,10900,0
|
|
20250331,164300,6912776595,10900,10900,10900,10900,0
|
|
20250331,164200,6912776595,10900,10900,10900,10900,0
|
|
20250331,164100,6912776595,10900,10900,10900,10900,0
|
|
20250331,164000,6912776595,10900,10900,10900,10900,0
|
|
20250331,163900,6912776595,10900,10900,10900,10900,0
|
|
20250331,163800,6912776595,10900,10900,10900,10900,0
|
|
20250331,163700,6912776595,10900,10900,10900,10900,23109
|
|
20250331,163600,6912776595,10900,10900,10900,10900,0
|
|
20250331,163500,6912776595,10900,10900,10900,10900,0
|
|
20250331,163400,6912776595,10900,10900,10900,10900,0
|
|
20250331,163300,6912776595,10900,10900,10900,10900,0
|
|
20250331,163200,6912776595,10900,10900,10900,10900,0
|
|
20250331,163100,6912776595,10900,10900,10900,10900,0
|
|
20250331,163000,6912776595,10900,10900,10900,10900,0
|
|
20250331,162900,6912776595,10900,10900,10900,10900,0
|
|
20250331,162800,6912776595,10900,10900,10900,10900,0
|
|
20250331,162700,6912776595,10900,10900,10900,10900,0
|
|
20250331,162600,6912776595,10900,10900,10900,10900,0
|
|
20250331,162500,6912776595,10900,10900,10900,10900,0
|
|
20250331,162400,6912776595,10900,10900,10900,10900,0
|
|
20250331,162300,6912776595,10900,10900,10900,10900,0
|
|
20250331,162200,6912776595,10900,10900,10900,10900,0
|
|
20250331,162100,6912776595,10900,10900,10900,10900,0
|
|
20250331,162000,6912776595,10900,10900,10900,10900,0
|
|
20250331,161900,6912776595,10900,10900,10900,10900,0
|
|
20250331,161800,6912776595,10900,10900,10900,10900,0
|
|
20250331,161700,6912776595,10900,10900,10900,10900,0
|
|
20250331,161600,6912776595,10900,10900,10900,10900,0
|
|
20250331,161500,6912776595,10900,10900,10900,10900,0
|
|
20250331,161400,6912776595,10900,10900,10900,10900,0
|
|
20250331,161300,6912776595,10900,10900,10900,10900,0
|
|
20250331,161200,6912776595,10900,10900,10900,10900,0
|
|
20250331,161100,6912776595,10900,10900,10900,10900,0
|
|
20250331,161000,6912776595,10900,10900,10900,10900,0
|
|
20250331,160900,6912776595,10900,10900,10900,10900,0
|
|
20250331,160800,6912776595,10900,10900,10900,10900,0
|
|
20250331,160700,6912776595,10900,10900,10900,10900,23109
|
|
20250331,160600,6912776595,10900,10900,10900,10900,0
|
|
20250331,160500,6912776595,10900,10900,10900,10900,0
|
|
20250331,160400,6912776595,10900,10900,10900,10900,0
|
|
20250331,160300,6912776595,10900,10900,10900,10900,0
|
|
20250331,160200,6912776595,10900,10900,10900,10900,0
|
|
20250331,160100,6912776595,10900,10900,10900,10900,0
|
|
20250331,160000,6912776595,10900,10900,10900,10900,0
|
|
20250331,155900,6912776595,10900,10900,10900,10900,0
|
|
20250331,155800,6912776595,10900,10900,10900,10900,0
|
|
20250331,155700,6912776595,10900,10900,10900,10900,0
|
|
20250331,155600,6912776595,10900,10900,10900,10900,0
|
|
20250331,155500,6912776595,10900,10900,10900,10900,0
|
|
20250331,155400,6912776595,10900,10900,10900,10900,0
|
|
20250331,155300,6912776595,10900,10900,10900,10900,0
|
|
20250331,155200,6912776595,10900,10900,10900,10900,0
|
|
20250331,155100,6912776595,10900,10900,10900,10900,0
|
|
20250331,155000,6912776595,10900,10900,10900,10900,0
|
|
20250331,154900,6912776595,10900,10900,10900,10900,0
|
|
20250331,154800,6912776595,10900,10900,10900,10900,0
|
|
20250331,154700,6912776595,10900,10900,10900,10900,0
|
|
20250331,154600,6912776595,10900,10900,10900,10900,0
|
|
20250331,154500,6912776595,10900,10900,10900,10900,0
|
|
20250331,154400,6912776595,10900,10900,10900,10900,0
|
|
20250331,154300,6912776595,10900,10900,10900,10900,0
|
|
20250331,154200,6912776595,10900,10900,10900,10900,0
|
|
20250331,154100,6912776595,10900,10900,10900,10900,0
|
|
20250331,154000,6912776595,10900,10900,10900,10900,0
|
|
20250331,153900,6912776595,10900,10900,10900,10900,0
|
|
20250331,153800,6912776595,10900,10900,10900,10900,0
|
|
20250331,153700,6912776595,10900,10900,10900,10900,23109
|
|
20250331,153600,6912776595,10900,10900,10900,10900,0
|
|
20250331,153500,6912776595,10900,10900,10900,10900,0
|
|
20250331,153400,6912776595,10900,10900,10900,10900,0
|
|
20250331,153300,6912776595,10900,10900,10900,10900,0
|
|
20250331,153200,6912776595,10900,10900,10900,10900,0
|
|
20250331,153100,6912776595,10900,10900,10900,10900,0
|
|
20250331,153000,6912776595,10900,10900,10900,10900,23109
|
|
20250331,152900,6660888495,10980,10980,10980,10980,0
|
|
20250331,152800,6660888495,10980,10980,10980,10980,0
|
|
20250331,152700,6660888495,10980,10980,10980,10980,0
|
|
20250331,152600,6660888495,10980,10980,10980,10980,0
|
|
20250331,152500,6660888495,10980,10980,10980,10980,0
|
|
20250331,152400,6660888495,10980,10980,10980,10980,0
|
|
20250331,152300,6660888495,10980,10980,10980,10980,0
|
|
20250331,152200,6660888495,10980,10980,10980,10980,0
|
|
20250331,152100,6660888495,10980,10980,10980,10980,0
|
|
20250331,152000,6660888495,10980,10980,10980,10980,0
|
|
20250331,151900,6660888495,10980,11050,11090,10980,10282
|
|
20250331,151800,6547764725,11050,11070,11100,11050,8531
|
|
20250331,151700,6453359275,11060,11120,11120,11060,2706
|
|
20250331,151600,6423387025,11120,11150,11150,11100,2383
|
|
20250331,151500,6396893485,11150,11140,11160,11140,1997
|
|
20250331,151400,6374617785,11140,11095,11140,11090,2168
|
|
20250331,151300,6350512515,11100,11060,11100,11050,4430
|
|
20250331,151200,6301480055,11060,11100,11100,11060,5702
|
|
20250331,151100,6238373855,11080,11100,11100,11070,994
|
|
20250331,151000,6227356945,11050,11120,11120,11050,2402
|
|
20250331,150900,6200786595,11070,11090,11090,11070,1068
|
|
20250331,150800,6188951935,11100,11100,11100,11060,1608
|
|
20250331,150700,6171137275,11090,11150,11150,11090,2756
|
|
20250331,150600,6140541475,11110,11100,11160,11100,406
|
|
20250331,150500,6136029485,11160,11100,11190,11100,1023
|
|
20250331,150400,6124646665,11100,11170,11170,11100,1754
|
|
20250331,150300,6105155035,11170,11190,11190,11170,119
|
|
20250331,150200,6103825065,11190,11200,11200,11190,591
|
|
20250331,150100,6097208235,11200,11130,11200,11130,1255
|
|
20250331,150000,6083183185,11130,11130,11180,11130,300
|
|
20250331,145900,6079841125,11130,11130,11130,11120,396
|
|
20250331,145800,6075436015,11120,11110,11120,11110,735
|
|
20250331,145700,6067268815,11110,11170,11170,11110,2300
|
|
20250331,145600,6041686385,11190,11140,11190,11140,241
|
|
20250331,145500,6038994145,11140,11180,11180,11140,340
|
|
20250331,145400,6035198325,11190,11210,11240,11190,404
|
|
20250331,145300,6030672555,11210,11190,11240,11190,645
|
|
20250331,145200,6023443185,11190,11110,11190,11110,4011
|
|
20250331,145100,5978757085,11110,11110,11130,11110,2686
|
|
20250331,145000,5948909565,11110,11060,11110,11050,2470
|
|
20250331,144900,5921604265,11060,11100,11100,11060,4278
|
|
20250331,144800,5874226765,11100,11110,11110,11090,438
|
|
20250331,144700,5869364135,11120,11070,11120,11070,1296
|
|
20250331,144600,5854995315,11070,11100,11100,11070,420
|
|
20250331,144500,5850343045,11110,11110,11130,11080,1471
|
|
20250331,144400,5834018295,11140,11160,11160,11120,1477
|
|
20250331,144300,5817565555,11150,11170,11170,11150,442
|
|
20250331,144200,5812630225,11170,11190,11190,11170,133
|
|
20250331,144100,5811144245,11190,11170,11190,11140,2390
|
|
20250331,144000,5784479725,11170,11230,11230,11170,1482
|
|
20250331,143900,5767880485,11230,11240,11240,11230,10
|
|
20250331,143800,5767768095,11240,11240,11240,11230,379
|
|
20250331,143700,5763509725,11230,11240,11240,11230,110
|
|
20250331,143600,5762274385,11240,11240,11240,11230,102
|
|
20250331,143500,5761127915,11230,11230,11290,11230,1206
|
|
20250331,143400,5747531385,11220,11220,11240,11220,1047
|
|
20250331,143300,5735776515,11210,11230,11240,11210,943
|
|
20250331,143200,5725185885,11240,11250,11250,11240,436
|
|
20250331,143100,5720283695,11250,11300,11300,11250,599
|
|
20250331,143000,5713536255,11300,11340,11340,11290,99
|
|
20250331,142900,5712415695,11340,11280,11350,11280,494
|
|
20250331,142800,5706823275,11300,11290,11300,11250,535
|
|
20250331,142700,5700789375,11290,11290,11310,11290,53
|
|
20250331,142600,5700190495,11290,11260,11290,11240,509
|
|
20250331,142500,5694466255,11250,11350,11350,11240,933
|
|
20250331,142400,5683941265,11350,11325,11350,11300,242
|
|
20250331,142300,5681198305,11360,11270,11360,11200,3510
|
|
20250331,142200,5641747415,11280,11320,11320,11280,647
|
|
20250331,142100,5634435495,11320,11360,11360,11320,358
|
|
20250331,142000,5630382615,11380,11370,11380,11310,368
|
|
20250331,141900,5626201495,11380,11320,11380,11290,1413
|
|
20250331,141800,5610185175,11320,11350,11350,11320,288
|
|
20250331,141700,5606920375,11350,11350,11350,11350,315
|
|
20250331,141600,5603345125,11350,11340,11350,11300,1195
|
|
20250331,141500,5589824065,11380,11330,11390,11310,1071
|
|
20250331,141400,5577642345,11310,11390,11390,11220,4475
|
|
20250331,141300,5527143815,11390,11440,11460,11390,1488
|
|
20250331,141200,5510148265,11440,11430,11490,11370,5656
|
|
20250331,141100,5445570675,11410,11460,11540,11380,5645
|
|
20250331,141000,5380896035,11370,11510,11610,11360,11778
|
|
20250331,140900,5245423310,11540,11330,11550,11290,14910
|
|
20250331,140800,5075386920,11330,11060,11330,11050,12991
|
|
20250331,140700,4930658710,11050,11030,11050,11030,896
|
|
20250331,140600,4920764530,10990,10990,10990,10990,3
|
|
20250331,140500,4920731560,10990,11040,11040,10990,2059
|
|
20250331,140400,4898083150,10990,11010,11010,10990,369
|
|
20250331,140300,4894024470,11010,11000,11050,10990,816
|
|
20250331,140200,4885018640,11000,10950,11000,10950,1253
|
|
20250331,140100,4871239760,10950,10940,10950,10940,305
|
|
20250331,140000,4867901390,10940,10920,10950,10920,934
|
|
20250331,135900,4857688780,10920,10930,10930,10920,946
|
|
20250331,135800,4847353580,10930,10940,10940,10920,634
|
|
20250331,135700,4840422830,10940,10940,10950,10940,279
|
|
20250331,135600,4837370070,10950,10930,10950,10930,128
|
|
20250331,135500,4835968870,10930,10960,10960,10930,1514
|
|
20250331,135400,4819410995,10950,10950,10950,10950,285
|
|
20250331,135300,4816290245,10960,10950,10980,10950,286
|
|
20250331,135200,4813150465,10940,10940,10970,10930,444
|
|
20250331,135100,4808294455,10940,10945,10945,10930,689
|
|
20250331,135000,4800760910,10950,10960,10960,10950,133
|
|
20250331,134900,4799304510,10950,10960,10960,10950,138
|
|
20250331,134800,4797793290,10960,10960,10960,10950,469
|
|
20250331,134700,4792653320,10960,10950,10960,10940,2222
|
|
20250331,134600,4768336350,10950,10960,10960,10950,773
|
|
20250331,134500,4759870190,10980,10960,10990,10960,495
|
|
20250331,134400,4754444535,10950,10960,10960,10950,927
|
|
20250331,134300,4744290685,10950,10990,10990,10950,2655
|
|
20250331,134200,4715182535,10960,10960,10970,10960,242
|
|
20250331,134100,4712529945,10960,10960,10960,10950,1167
|
|
20250331,134000,4699740630,10960,10960,10960,10940,1270
|
|
20250331,133900,4685833020,10960,10980,10980,10960,1191
|
|
20250331,133800,4672768260,10980,10980,10990,10970,927
|
|
20250331,133700,4662587370,10980,10980,10990,10970,3027
|
|
20250331,133600,4629333580,10990,10990,11000,10985,1232
|
|
20250331,133500,4615794140,10990,11070,11070,10990,4763
|
|
20250331,133400,4563287110,11070,11070,11070,11060,153
|
|
20250331,133300,4561594820,11100,11090,11100,11060,1727
|
|
20250331,133200,4542455460,11080,11080,11080,11080,72
|
|
20250331,133100,4541657700,11100,11090,11100,11090,461
|
|
20250331,133000,4536540700,11080,11100,11100,11080,264
|
|
20250331,132900,4533611860,11080,11100,11100,11080,251
|
|
20250331,132800,4530825780,11100,11100,11100,11100,586
|
|
20250331,132700,4524321180,11070,11070,11100,11070,520
|
|
20250331,132600,4518557670,11070,11050,11100,11050,1183
|
|
20250331,132500,4505467510,11050,11030,11050,11030,227
|
|
20250331,132400,4502960730,11040,11060,11070,11020,3255
|
|
20250331,132300,4467026410,11060,11050,11060,11050,552
|
|
20250331,132200,4460923800,11040,11050,11060,11040,1227
|
|
20250331,132100,4447371240,11060,11060,11060,11060,797
|
|
20250331,132000,4438556420,11060,11060,11060,11060,401
|
|
20250331,131900,4434121360,11020,11030,11030,11010,923
|
|
20250331,131800,4423948070,11020,11070,11070,11020,813
|
|
20250331,131700,4414970150,11080,11070,11080,11070,107
|
|
20250331,131600,4413784800,11070,11070,11070,11070,1425
|
|
20250331,131500,4398010050,11050,11020,11070,11010,2459
|
|
20250331,131400,4370841830,11010,11060,11070,11000,10987
|
|
20250331,131300,4249743940,11060,11070,11070,11060,1287
|
|
20250331,131200,4235508320,11070,11070,11070,11060,500
|
|
20250331,131100,4229976330,11060,11090,11090,11060,2522
|
|
20250331,131000,4202065120,11090,11100,11100,11090,304
|
|
20250331,130900,4198693490,11110,11100,11110,11100,466
|
|
20250331,130800,4193520880,11100,11135,11140,11090,1044
|
|
20250331,130700,4181933485,11135,11120,11140,11120,34
|
|
20250331,130600,4181554940,11090,11100,11110,11090,842
|
|
20250331,130500,4172209525,11090,11120,11140,11090,3394
|
|
20250331,130400,4134542345,11110,11130,11130,11100,1489
|
|
20250331,130300,4118006745,11130,11110,11140,11100,926
|
|
20250331,130200,4107710600,11110,11170,11170,11110,2426
|
|
20250331,130100,4080711960,11160,11170,11170,11160,526
|
|
20250331,130000,4074839270,11180,11210,11220,11180,537
|
|
20250331,125900,4068825970,11210,11180,11230,11180,803
|
|
20250331,125800,4059841820,11180,11170,11180,11170,1129
|
|
20250331,125700,4047223010,11170,11200,11200,11170,774
|
|
20250331,125600,4038566460,11190,11190,11200,11190,873
|
|
20250331,125500,4028795010,11190,11170,11190,11160,904
|
|
20250331,125400,4018690915,11150,11200,11200,11150,1884
|
|
20250331,125300,3997657975,11200,11240,11240,11190,2002
|
|
20250331,125200,3975220355,11230,11230,11230,11210,659
|
|
20250331,125100,3967822495,11240,11240,11240,11230,1091
|
|
20250331,125000,3955567225,11240,11240,11240,11220,1256
|
|
20250331,124900,3941459885,11240,11260,11260,11160,3642
|
|
20250331,124800,3900673005,11250,11290,11290,11240,3084
|
|
20250331,124700,3865914675,11300,11360,11370,11290,2673
|
|
20250331,124600,3835672115,11340,11430,11430,11340,4426
|
|
20250331,124500,3785259525,11420,11440,11440,11420,501
|
|
20250331,124400,3779534245,11430,11440,11440,11430,565
|
|
20250331,124300,3773074475,11430,11500,11500,11430,3474
|
|
20250331,124200,3733234555,11500,11510,11510,11500,2799
|
|
20250331,124100,3701040745,11510,11510,11520,11510,937
|
|
20250331,124000,3690255655,11510,11520,11520,11510,2747
|
|
20250331,123900,3658634945,11520,11520,11520,11520,4
|
|
20250331,123800,3658588865,11530,11520,11530,11520,14
|
|
20250331,123700,3658427485,11510,11540,11540,11510,220
|
|
20250331,123600,3655893695,11530,11510,11530,11510,98
|
|
20250331,123500,3654764705,11520,11540,11540,11520,505
|
|
20250331,123400,3648945705,11540,11520,11540,11510,385
|
|
20250331,123300,3644511435,11520,11520,11520,11510,503
|
|
20250331,123200,3638717465,11520,11520,11520,11520,142
|
|
20250331,123100,3637081625,11530,11540,11540,11530,34
|
|
20250331,123000,3636689505,11520,11510,11520,11510,416
|
|
20250331,122900,3631901295,11510,11520,11520,11510,1838
|
|
20250331,122800,3610743695,11520,11550,11550,11520,1460
|
|
20250331,122700,3593921255,11530,11530,11530,11530,521
|
|
20250331,122600,3587914125,11530,11540,11540,11530,955
|
|
20250331,122500,3576897915,11540,11540,11540,11540,62
|
|
20250331,122400,3576182435,11540,11540,11550,11540,298
|
|
20250331,122300,3572742525,11530,11540,11540,11530,58
|
|
20250331,122200,3572073285,11540,11540,11540,11540,594
|
|
20250331,122100,3565218525,11540,11520,11540,11520,563
|
|
20250331,122000,3558731885,11510,11520,11520,11510,1952
|
|
20250331,121900,3536245655,11560,11550,11560,11520,779
|
|
20250331,121800,3527267995,11560,11540,11560,11540,2
|
|
20250331,121700,3527244895,11540,11540,11540,11540,190
|
|
20250331,121600,3525052295,11570,11570,11570,11570,83
|
|
20250331,121500,3524091985,11580,11570,11580,11570,150
|
|
20250331,121400,3522355575,11580,11540,11580,11540,211
|
|
20250331,121300,3519920595,11540,11570,11600,11540,1119
|
|
20250331,121200,3506964385,11580,11580,11580,11580,6
|
|
20250331,121100,3506894905,11540,11560,11580,11540,132
|
|
20250331,121000,3505367835,11560,11530,11560,11530,433
|
|
20250331,120900,3500366225,11540,11540,11540,11540,1
|
|
20250331,120800,3500354685,11540,11540,11540,11540,434
|
|
20250331,120700,3495346325,11530,11530,11530,11530,12
|
|
20250331,120600,3495207965,11530,11530,11530,11530,275
|
|
20250331,120500,3492037215,11530,11530,11540,11530,288
|
|
20250331,120400,3488716555,11540,11540,11540,11540,128
|
|
20250331,120300,3487239435,11540,11520,11540,11520,18
|
|
20250331,120200,3487031735,11520,11530,11550,11520,325
|
|
20250331,120100,3483284165,11530,11530,11530,11520,287
|
|
20250331,120000,3479976175,11540,11530,11540,11530,756
|
|
20250331,115900,3471258525,11540,11540,11540,11540,578
|
|
20250331,115800,3464588405,11550,11550,11550,11540,257
|
|
20250331,115700,3461621755,11550,11540,11550,11540,220
|
|
20250331,115600,3459082755,11560,11540,11560,11540,48
|
|
20250331,115500,3458528175,11540,11550,11550,11540,368
|
|
20250331,115400,3454281285,11590,11590,11590,11590,0
|
|
20250331,115300,3454281285,11590,11590,11590,11590,50
|
|
20250331,115200,3453701785,11570,11540,11570,11540,124
|
|
20250331,115100,3452268065,11560,11560,11560,11540,161
|
|
20250331,115000,3450407055,11560,11560,11580,11530,565
|
|
20250331,114900,3443891285,11560,11580,11580,11560,502
|
|
20250331,114800,3438078155,11570,11570,11570,11570,112
|
|
20250331,114700,3436782315,11570,11520,11570,11520,174
|
|
20250331,114600,3434777085,11520,11520,11520,11520,612
|
|
20250331,114500,3427726845,11520,11550,11550,11520,752
|
|
20250331,114400,3419059015,11530,11540,11545,11530,915
|
|
20250331,114300,3408501555,11540,11540,11540,11540,316
|
|
20250331,114200,3404854915,11550,11530,11550,11530,818
|
|
20250331,114100,3395423355,11530,11550,11550,11530,315
|
|
20250331,114000,3391789235,11550,11540,11550,11530,1271
|
|
20250331,113900,3377123335,11540,11560,11560,11540,676
|
|
20250331,113800,3369316525,11550,11550,11550,11550,1
|
|
20250331,113700,3369304975,11580,11575,11610,11540,507
|
|
20250331,113600,3363451735,11520,11530,11530,11520,100
|
|
20250331,113500,3362298955,11520,11630,11630,11520,1194
|
|
20250331,113400,3348528475,11540,11580,11580,11530,935
|
|
20250331,113300,3337729655,11580,11580,11580,11580,69
|
|
20250331,113200,3336930635,11580,11660,11660,11550,1854
|
|
20250331,113100,3315381145,11660,11670,11670,11660,166
|
|
20250331,113000,3313444075,11670,11670,11680,11660,527
|
|
20250331,112900,3307295695,11670,11640,11670,11630,1283
|
|
20250331,112800,3292345905,11640,11620,11640,11620,159
|
|
20250331,112700,3290497475,11630,11620,11630,11620,194
|
|
20250331,112600,3288243185,11630,11620,11640,11620,317
|
|
20250331,112500,3284558795,11620,11640,11640,11610,190
|
|
20250331,112400,3282349755,11620,11620,11620,11620,25
|
|
20250331,112300,3282059255,11650,11620,11650,11620,269
|
|
20250331,112200,3278930395,11650,11650,11650,11610,626
|
|
20250331,112100,3271651625,11650,11650,11650,11650,28
|
|
20250331,112000,3271325425,11650,11650,11680,11630,882
|
|
20250331,111900,3261041825,11630,11640,11640,11620,1210
|
|
20250331,111800,3246969005,11620,11630,11640,11610,995
|
|
20250331,111700,3235399285,11610,11560,11640,11560,2066
|
|
20250331,111600,3211435665,11560,11540,11560,11540,525
|
|
20250331,111500,3205370035,11540,11520,11550,11520,510
|
|
20250331,111400,3199491785,11520,11550,11560,11520,686
|
|
20250331,111300,3191570885,11540,11520,11540,11520,1043
|
|
20250331,111200,3179555505,11540,11540,11540,11520,899
|
|
20250331,111100,3169190725,11540,11540,11540,11530,201
|
|
20250331,111000,3166871195,11540,11540,11540,11530,114
|
|
20250331,110900,3165556325,11540,11520,11540,11520,592
|
|
20250331,110800,3158732305,11520,11510,11520,11500,589
|
|
20250331,110700,3151951475,11510,11530,11530,11510,1045
|
|
20250331,110600,3139917925,11520,11540,11540,11510,2747
|
|
20250331,110500,3108272725,11530,11550,11550,11530,620
|
|
20250331,110400,3101120145,11530,11550,11550,11530,1407
|
|
20250331,110300,3084888875,11550,11555,11560,11540,890
|
|
20250331,110200,3074602190,11560,11560,11560,11530,84
|
|
20250331,110100,3073631180,11560,11540,11570,11530,981
|
|
20250331,110000,3062303530,11540,11560,11580,11540,789
|
|
20250331,105900,3053191470,11580,11580,11600,11570,386
|
|
20250331,105800,3048722020,11580,11570,11590,11570,263
|
|
20250331,105700,3045675620,11550,11560,11560,11540,419
|
|
20250331,105600,3040837100,11560,11580,11580,11540,484
|
|
20250331,105500,3035242970,11550,11510,11550,11510,1855
|
|
20250331,105400,3013873740,11510,11510,11520,11500,5634
|
|
20250331,105300,2949045070,11520,11550,11600,11520,5462
|
|
20250331,105200,2885971570,11550,11680,11680,11550,9652
|
|
20250331,105100,2773904880,11680,11700,11700,11680,872
|
|
20250331,105000,2763704720,11700,11770,11770,11700,1307
|
|
20250331,104900,2748373230,11780,11770,11780,11770,216
|
|
20250331,104800,2745829380,11770,11840,11840,11760,2415
|
|
20250331,104700,2717387345,11840,11720,11840,11700,1622
|
|
20250331,104600,2698306685,11730,11720,11730,11710,620
|
|
20250331,104500,2691041245,11720,11740,11740,11720,140
|
|
20250331,104400,2689398700,11730,11740,11810,11700,417
|
|
20250331,104300,2684505160,11750,11740,11820,11720,1344
|
|
20250331,104200,2668697660,11740,11760,11760,11690,1130
|
|
20250331,104100,2655450420,11760,11710,11760,11700,3960
|
|
20250331,104000,2609019990,11710,11700,11710,11700,431
|
|
20250331,103900,2603975160,11700,11720,11720,11700,1719
|
|
20250331,103800,2583845100,11720,11710,11740,11690,810
|
|
20250331,103700,2574359600,11680,11700,11710,11670,1934
|
|
20250331,103600,2551764740,11700,11820,11830,11700,4599
|
|
20250331,103500,2497787290,11820,11790,11860,11770,1803
|
|
20250331,103400,2476528850,11800,11870,11870,11660,6022
|
|
20250331,103300,2405680340,11880,12020,12020,11850,6565
|
|
20250331,103200,2327186820,12020,12050,12050,12010,3230
|
|
20250331,103100,2288341050,12050,12100,12100,12050,1738
|
|
20250331,103000,2267356375,12090,12130,12130,12090,851
|
|
20250331,102900,2257050625,12170,12170,12170,12140,80
|
|
20250331,102800,2256078725,12160,12150,12160,12130,158
|
|
20250331,102700,2254158715,12150,12140,12150,12120,501
|
|
20250331,102600,2248083355,12150,12160,12200,12150,581
|
|
20250331,102500,2241017555,12180,12130,12180,12130,324
|
|
20250331,102400,2237081705,12130,12100,12130,12100,179
|
|
20250331,102300,2234912715,12100,12100,12120,12100,346
|
|
20250331,102200,2230725755,12110,12100,12110,12100,307
|
|
20250331,102100,2227009185,12110,12115,12115,12100,133
|
|
20250331,102000,2225398750,12130,12090,12130,12080,520
|
|
20250331,101900,2219111025,12080,12090,12100,12070,1505
|
|
20250331,101800,2200923435,12090,12130,12140,12090,2148
|
|
20250331,101700,2174915255,12130,12140,12140,12120,592
|
|
20250331,101600,2167733175,12130,12150,12150,12130,252
|
|
20250331,101500,2164674105,12130,12170,12170,12130,336
|
|
20250331,101400,2160595865,12150,12180,12180,12150,288
|
|
20250331,101300,2157093155,12170,12180,12190,12170,605
|
|
20250331,101200,2149723075,12190,12190,12200,12190,486
|
|
20250331,101100,2143798705,12190,12190,12190,12180,339
|
|
20250331,101000,2139669205,12180,12260,12260,12160,4018
|
|
20250331,100900,2090625495,12250,12230,12250,12210,1509
|
|
20250331,100800,2072170745,12230,12210,12250,12190,942
|
|
20250331,100700,2060661665,12190,12250,12250,12190,2033
|
|
20250331,100600,2035818185,12250,12230,12280,12210,5935
|
|
20250331,100500,1963139165,12230,12130,12230,12130,2632
|
|
20250331,100400,1930981635,12130,12150,12200,12120,1354
|
|
20250331,100300,1914542075,12160,12165,12170,12150,244
|
|
20250331,100200,1911575795,12190,12150,12190,12130,453
|
|
20250331,100100,1906064435,12150,12150,12150,12140,538
|
|
20250331,100000,1899527755,12120,12110,12190,12110,423
|
|
20250331,095900,1894396475,12110,12110,12120,12110,543
|
|
20250331,095800,1887819745,12150,12120,12150,12100,1414
|
|
20250331,095700,1870687995,12120,12130,12130,12120,113
|
|
20250331,095600,1869318345,12120,12120,12120,12120,288
|
|
20250331,095500,1865827785,12110,12100,12140,12090,272
|
|
20250331,095400,1862530825,12100,12100,12140,12080,1971
|
|
20250331,095300,1838701205,12090,12100,12100,12080,1825
|
|
20250331,095200,1816640630,12100,12130,12150,12100,1102
|
|
20250331,095100,1803292870,12130,12180,12190,12130,411
|
|
20250331,095000,1798301650,12200,12200,12210,12200,53
|
|
20250331,094900,1797655030,12220,12220,12230,12220,101
|
|
20250331,094800,1796420500,12220,12180,12220,12140,921
|
|
20250331,094700,1785179400,12210,12130,12210,12130,135
|
|
20250331,094600,1783531650,12130,12130,12230,12130,255
|
|
20250331,094500,1780428680,12220,12150,12220,12120,498
|
|
20250331,094400,1774378770,12160,12180,12180,12160,165
|
|
20250331,094300,1772371450,12180,12220,12220,12180,94
|
|
20250331,094200,1771226490,12230,12200,12250,12130,732
|
|
20250331,094100,1762280760,12200,12150,12200,12120,204
|
|
20250331,094000,1759794820,12110,12120,12200,12100,782
|
|
20250331,093900,1750311940,12080,12130,12130,12080,2155
|
|
20250331,093800,1724241870,12130,12150,12160,12130,343
|
|
20250331,093700,1720076800,12160,12160,12160,12150,538
|
|
20250331,093600,1713536550,12150,12210,12220,12150,302
|
|
20250331,093500,1709854810,12220,12165,12230,12110,2949
|
|
20250331,093400,1674066775,12170,12205,12205,12170,287
|
|
20250331,093300,1670571330,12210,12250,12260,12190,1017
|
|
20250331,093200,1658158315,12260,12250,12260,12210,395
|
|
20250331,093100,1653322135,12200,12180,12270,12180,154
|
|
20250331,093000,1651436435,12170,12180,12270,12170,2470
|
|
20250331,092900,1621246505,12180,12130,12180,12120,1029
|
|
20250331,092800,1608760315,12180,12180,12200,12180,568
|
|
20250331,092700,1601840075,12180,12110,12210,12110,713
|
|
20250331,092600,1593180015,12110,12130,12210,12030,3685
|
|
20250331,092500,1548559575,12140,12200,12220,12140,2920
|
|
20250331,092400,1512986225,12250,12230,12300,12200,228
|
|
20250331,092300,1510197985,12230,12260,12260,12190,4214
|
|
20250331,092200,1458713235,12260,12270,12340,12250,552
|
|
20250331,092100,1451939265,12220,12280,12330,12220,2369
|
|
20250331,092000,1422915455,12310,12310,12360,12250,699
|
|
20250331,091900,1414304695,12310,12300,12310,12250,1491
|
|
20250331,091800,1396008935,12310,12330,12360,12290,1440
|
|
20250331,091700,1378253815,12330,12220,12360,12220,1694
|
|
20250331,091600,1357374225,12270,12260,12270,12200,2338
|
|
20250331,091500,1328782235,12250,12350,12350,12250,3123
|
|
20250331,091400,1290337645,12350,12360,12370,12330,3070
|
|
20250331,091300,1252446765,12360,12370,12390,12340,2019
|
|
20250331,091200,1227488235,12370,12420,12420,12360,2413
|
|
20250331,091100,1197618185,12430,12370,12460,12330,7240
|
|
20250331,091000,1107929495,12340,12430,12440,12340,5198
|
|
20250331,090900,1043643655,12430,12250,12460,12250,12589
|
|
20250331,090800,887891025,12300,12180,12310,12180,3667
|
|
20250331,090700,842859895,12160,12310,12330,12160,3527
|
|
20250331,090600,799685625,12270,12320,12370,12230,9262
|
|
20250331,090500,685592435,12320,12190,12390,12150,12044
|
|
20250331,090400,537326245,12190,12220,12240,12125,5120
|
|
20250331,090300,474887430,12220,12260,12280,12190,7792
|
|
20250331,090200,379394170,12270,12000,12280,11980,17026
|
|
20250331,090100,173175050,12000,12040,12040,11970,4726
|
|
20250331,090000,116466650,12030,11910,12090,11820,9762
|