23 KiB
23 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250502 | 2010 | 2010 | 2010 | 2010 | 0 | 0 | 00 | 0.00 | Y | 3 | 0 | |
| 3 | 20250430 | 2010 | 2010 | 2010 | 2010 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 4 | 20250429 | 2010 | 2010 | 2010 | 2010 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 5 | 20250428 | 2010 | 2010 | 2010 | 2010 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 6 | 20250425 | 2010 | 2010 | 2010 | 2010 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 7 | 20250424 | 2010 | 2010 | 2010 | 2010 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 8 | 20250423 | 2010 | 2010 | 2010 | 2010 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 9 | 20250422 | 2010 | 2010 | 2010 | 2010 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 10 | 20250421 | 2010 | 2010 | 2010 | 2010 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 11 | 20250418 | 2010 | 2010 | 2010 | 2010 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 12 | 20250417 | 2010 | 2010 | 2010 | 2010 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 13 | 20250416 | 2010 | 2010 | 2010 | 2010 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 14 | 20250415 | 2010 | 2010 | 2010 | 2010 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 15 | 20250414 | 2010 | 2010 | 2010 | 2010 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 16 | 20250411 | 2010 | 2010 | 2010 | 2010 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 17 | 20250410 | 2010 | 2010 | 2010 | 2010 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 18 | 20250409 | 2010 | 2010 | 2010 | 2010 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 19 | 20250408 | 2010 | 2010 | 2010 | 2010 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 20 | 20250407 | 2010 | 2010 | 2010 | 2010 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 21 | 20250404 | 2010 | 2010 | 2010 | 2010 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 22 | 20250403 | 2010 | 2010 | 2010 | 2010 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 23 | 20250402 | 2010 | 2010 | 2010 | 2010 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 24 | 20250401 | 2010 | 2010 | 2010 | 2010 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 25 | 20250331 | 2010 | 2010 | 2010 | 2010 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 26 | 20250328 | 2010 | 2010 | 2010 | 2010 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 27 | 20250327 | 2010 | 2010 | 2010 | 2010 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 28 | 20250326 | 2010 | 2010 | 2010 | 2010 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 29 | 20250325 | 2010 | 2010 | 2010 | 2010 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 30 | 20250324 | 2010 | 2010 | 2010 | 2010 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 31 | 20250321 | 2010 | 2010 | 2010 | 2010 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 32 | 20250320 | 2010 | 2010 | 2010 | 2010 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 33 | 20250319 | 2010 | 2010 | 2010 | 2010 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 34 | 20250318 | 2010 | 2010 | 2010 | 2010 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 35 | 20250317 | 2010 | 2010 | 2010 | 2010 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 36 | 20250314 | 2010 | 2010 | 2010 | 2010 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 37 | 20250313 | 2010 | 2010 | 2010 | 2010 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 38 | 20250312 | 2010 | 2010 | 2010 | 2010 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 39 | 20250311 | 2010 | 2010 | 2010 | 2010 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 40 | 20250310 | 2010 | 2010 | 2010 | 2010 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 41 | 20250307 | 2010 | 2010 | 2010 | 2010 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 42 | 20250306 | 2010 | 2010 | 2010 | 2010 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 43 | 20250305 | 2010 | 2010 | 2010 | 2010 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 44 | 20250304 | 2010 | 2010 | 2010 | 2010 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 45 | 20250228 | 2010 | 2010 | 2010 | 2010 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 46 | 20250227 | 2010 | 2010 | 2010 | 2010 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 47 | 20250226 | 2010 | 2010 | 2010 | 2010 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 48 | 20250225 | 2010 | 2010 | 2010 | 2010 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 49 | 20250224 | 2010 | 2010 | 2010 | 2010 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 50 | 20250221 | 2010 | 2010 | 2010 | 2010 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 51 | 20250220 | 2010 | 2010 | 2010 | 2010 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 52 | 20250219 | 2010 | 2010 | 2010 | 2010 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 53 | 20250218 | 2010 | 2010 | 2010 | 2010 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 54 | 20250217 | 2010 | 2010 | 2010 | 2010 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 55 | 20250214 | 2010 | 2010 | 2010 | 2010 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 56 | 20250213 | 2010 | 2010 | 2010 | 2010 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 57 | 20250212 | 2010 | 2010 | 2010 | 2010 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 58 | 20250211 | 2010 | 2010 | 2010 | 2010 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 59 | 20250210 | 2010 | 2010 | 2010 | 2010 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 60 | 20250207 | 2010 | 2005 | 2025 | 2005 | 384 | 774575 | 00 | 0.00 | N | 5 | -10 | |
| 61 | 20250206 | 2020 | 2010 | 2020 | 2000 | 10594 | 21385505 | 00 | 0.00 | N | 2 | 10 | |
| 62 | 20250205 | 2010 | 2010 | 2015 | 2000 | 1151 | 2307850 | 00 | 0.00 | N | 2 | 5 | |
| 63 | 20250204 | 2005 | 2010 | 2010 | 2000 | 2697 | 5412505 | 00 | 0.00 | N | 5 | -5 | |
| 64 | 20250203 | 2010 | 2005 | 2010 | 1996 | 16786 | 33560489 | 00 | 0.00 | N | 2 | 5 | |
| 65 | 20250131 | 2005 | 2005 | 2010 | 2000 | 7535 | 15102115 | 00 | 0.00 | N | 3 | 0 | |
| 66 | 20250124 | 2005 | 2000 | 2010 | 1988 | 280 | 559407 | 00 | 0.00 | N | 2 | 5 | |
| 67 | 20250123 | 2000 | 1980 | 2015 | 1980 | 4861 | 9635370 | 00 | 0.00 | N | 5 | -10 | |
| 68 | 20250122 | 2010 | 2010 | 2010 | 1970 | 34231 | 67530068 | 00 | 0.00 | N | 2 | 10 | |
| 69 | 20250121 | 2000 | 2010 | 2010 | 1991 | 937 | 1875977 | 00 | 0.00 | N | 5 | -5 | |
| 70 | 20250120 | 2005 | 2015 | 2015 | 1990 | 11227 | 22357871 | 00 | 0.00 | N | 5 | -10 | |
| 71 | 20250117 | 2015 | 2015 | 2015 | 2000 | 6539 | 13079435 | 00 | 0.00 | N | 3 | 0 | |
| 72 | 20250116 | 2015 | 2020 | 2020 | 2000 | 14544 | 29133965 | 00 | 0.00 | N | 5 | -5 | |
| 73 | 20250115 | 2020 | 2010 | 2025 | 2000 | 18427 | 36877270 | 00 | 0.00 | N | 2 | 10 | |
| 74 | 20250114 | 2010 | 2025 | 2025 | 2010 | 148 | 297510 | 00 | 0.00 | N | 5 | -15 | |
| 75 | 20250113 | 2025 | 2025 | 2025 | 2005 | 104 | 208600 | 00 | 0.00 | N | 5 | -5 | |
| 76 | 20250110 | 2030 | 2045 | 2045 | 2000 | 23540 | 47252140 | 00 | 0.00 | N | 2 | 15 | |
| 77 | 20250109 | 2015 | 2015 | 2020 | 2015 | 1990 | 4014725 | 00 | 0.00 | N | 2 | 5 | |
| 78 | 20250108 | 2010 | 2015 | 2015 | 2010 | 14672 | 29515235 | 00 | 0.00 | N | 5 | -5 | |
| 79 | 20250107 | 2015 | 2020 | 2020 | 2015 | 21 | 42415 | 00 | 0.00 | N | 5 | -5 | |
| 80 | 20250106 | 2020 | 2020 | 2040 | 2015 | 10859 | 21947515 | 00 | 0.00 | N | 3 | 0 | |
| 81 | 20250103 | 2020 | 2030 | 2030 | 2020 | 1527 | 3092045 | 00 | 0.00 | N | 2 | 10 | |
| 82 | 20250102 | 2010 | 2010 | 2035 | 2010 | 13096 | 26558805 | 00 | 0.00 | N | 3 | 0 | |
| 83 | 20241230 | 2010 | 2005 | 2010 | 1994 | 29208 | 58300808 | 00 | 0.00 | N | 2 | 5 | |
| 84 | 20241227 | 2005 | 2005 | 2025 | 1987 | 3984 | 7976770 | 00 | 0.00 | N | 5 | -10 | |
| 85 | 20241226 | 2015 | 2020 | 2020 | 2005 | 4237 | 8536520 | 00 | 0.00 | N | 5 | -5 | |
| 86 | 20241224 | 2020 | 2015 | 2025 | 2005 | 21012 | 42143510 | 00 | 0.00 | N | 2 | 5 | |
| 87 | 20241223 | 2015 | 2000 | 2015 | 2000 | 6569 | 13158905 | 00 | 0.00 | N | 2 | 5 | |
| 88 | 20241220 | 2010 | 2025 | 2025 | 2010 | 594 | 1198455 | 00 | 0.00 | N | 5 | -20 | |
| 89 | 20241219 | 2030 | 2020 | 2030 | 2015 | 2952 | 5973580 | 00 | 0.00 | N | 5 | -5 | |
| 90 | 20241218 | 2035 | 2045 | 2045 | 2015 | 2365 | 4782965 | 00 | 0.00 | N | 2 | 10 | |
| 91 | 20241217 | 2025 | 2010 | 2030 | 2005 | 2237 | 4507160 | 00 | 0.00 | N | 3 | 0 | |
| 92 | 20241216 | 2025 | 2020 | 2040 | 2015 | 4601 | 9311925 | 00 | 0.00 | N | 2 | 10 | |
| 93 | 20241213 | 2015 | 2000 | 2020 | 2000 | 7040 | 14120715 | 00 | 0.00 | N | 5 | -5 | |
| 94 | 20241212 | 2020 | 2010 | 2025 | 1993 | 30805 | 61978890 | 00 | 0.00 | N | 2 | 10 | |
| 95 | 20241211 | 2010 | 2000 | 2020 | 2000 | 7867 | 15752125 | 00 | 0.00 | N | 3 | 0 | |
| 96 | 20241210 | 2010 | 1997 | 2010 | 1996 | 10578 | 21207743 | 00 | 0.00 | N | 2 | 10 | |
| 97 | 20241209 | 2000 | 2005 | 2015 | 2000 | 12411 | 24866860 | 00 | 0.00 | N | 5 | -10 | |
| 98 | 20241206 | 2010 | 2025 | 2025 | 2000 | 17665 | 35401625 | 00 | 0.00 | N | 2 | 5 | |
| 99 | 20241205 | 2005 | 2000 | 2025 | 2000 | 5280 | 10586285 | 00 | 0.00 | N | 5 | -10 | |
| 100 | 20241204 | 2015 | 2015 | 2025 | 1993 | 2335 | 4688148 | 00 | 0.00 | N | 5 | -5 | |
| 101 | 20241203 | 2020 | 2015 | 2020 | 2010 | 5538 | 11140520 | 00 | 0.00 | N | 3 | 0 | |
| 102 | 20241202 | 2020 | 2025 | 2060 | 2015 | 3994 | 8068610 | 00 | 0.00 | N | 5 | -30 | |
| 103 | 20241129 | 2050 | 2060 | 2060 | 2025 | 15660 | 31742205 | 00 | 0.00 | N | 5 | -5 | |
| 104 | 20241128 | 2055 | 2055 | 2060 | 2030 | 7050 | 14437865 | 00 | 0.00 | N | 2 | 5 | |
| 105 | 20241127 | 2050 | 2030 | 2055 | 2020 | 9414 | 19053900 | 00 | 0.00 | N | 5 | -10 | |
| 106 | 20241126 | 2060 | 2045 | 2060 | 2020 | 4233 | 8667965 | 00 | 0.00 | N | 2 | 10 | |
| 107 | 20241125 | 2050 | 2055 | 2055 | 2025 | 12218 | 24980515 | 00 | 0.00 | N | 5 | -5 | |
| 108 | 20241122 | 2055 | 2040 | 2055 | 2035 | 17033 | 34780050 | 00 | 0.00 | N | 2 | 15 | |
| 109 | 20241121 | 2040 | 2015 | 2040 | 2010 | 19282 | 39037445 | 00 | 0.00 | N | 2 | 15 | |
| 110 | 20241120 | 2025 | 2030 | 2035 | 2005 | 18540 | 37375940 | 00 | 0.00 | N | 5 | -15 | |
| 111 | 20241119 | 2040 | 2050 | 2050 | 2030 | 1521 | 3109365 | 00 | 0.00 | N | 5 | -10 | |
| 112 | 20241118 | 2050 | 2040 | 2050 | 2020 | 5887 | 12027745 | 00 | 0.00 | N | 2 | 30 | |
| 113 | 20241115 | 2020 | 2035 | 2060 | 2000 | 107595 | 216880565 | 00 | 0.00 | N | 5 | -15 | |
| 114 | 20241114 | 2035 | 2040 | 2045 | 2020 | 25611 | 51964440 | 00 | 0.00 | N | 5 | -15 | |
| 115 | 20241113 | 2050 | 2060 | 2075 | 2035 | 12447 | 25518110 | 00 | 0.00 | N | 5 | -5 | |
| 116 | 20241112 | 2055 | 2070 | 2090 | 2055 | 6688 | 13810190 | 00 | 0.00 | N | 5 | -15 | |
| 117 | 20241111 | 2070 | 2080 | 2100 | 2070 | 14215 | 29476475 | 00 | 0.00 | N | 5 | -20 | |
| 118 | 20241108 | 2090 | 2090 | 2105 | 2085 | 1634 | 3413510 | 00 | 0.00 | N | 3 | 0 | |
| 119 | 20241107 | 2090 | 2110 | 2110 | 2090 | 3263 | 6822965 | 00 | 0.00 | N | 5 | -20 | |
| 120 | 20241106 | 2110 | 2095 | 2120 | 2095 | 2629 | 5539175 | 00 | 0.00 | N | 5 | -5 | |
| 121 | 20241105 | 2115 | 2115 | 2120 | 2115 | 1605 | 3394585 | 00 | 0.00 | N | 2 | 5 | |
| 122 | 20241104 | 2110 | 2115 | 2115 | 2080 | 4456 | 9312440 | 00 | 0.00 | N | 5 | -5 | |
| 123 | 20241101 | 2115 | 2095 | 2125 | 2095 | 709 | 1501510 | 00 | 0.00 | N | 2 | 20 | |
| 124 | 20241031 | 2095 | 2110 | 2150 | 2080 | 11284 | 23639600 | 00 | 0.00 | N | 5 | -55 | |
| 125 | 20241030 | 2150 | 2160 | 2160 | 2140 | 581 | 1248735 | 00 | 0.00 | N | 5 | -5 | |
| 126 | 20241029 | 2155 | 2180 | 2180 | 2120 | 1328 | 2879640 | 00 | 0.00 | N | 5 | -5 | |
| 127 | 20241028 | 2160 | 2150 | 2185 | 2150 | 1198 | 2584960 | 00 | 0.00 | N | 5 | -20 | |
| 128 | 20241025 | 2180 | 2095 | 2180 | 2085 | 33519 | 71904185 | 00 | 0.00 | N | 2 | 65 | |
| 129 | 20241024 | 2115 | 2110 | 2120 | 2110 | 504 | 1065730 | 00 | 0.00 | N | 2 | 5 | |
| 130 | 20241023 | 2110 | 2115 | 2115 | 2105 | 504 | 1063670 | 00 | 0.00 | N | 3 | 0 | |
| 131 | 20241022 | 2110 | 2110 | 2115 | 2110 | 974 | 2056075 | 00 | 0.00 | N | 5 | -5 | |
| 132 | 20241021 | 2115 | 2115 | 2115 | 2110 | 506 | 1069190 | 00 | 0.00 | N | 2 | 15 | |
| 133 | 20241018 | 2100 | 2105 | 2105 | 2085 | 3459 | 7226950 | 00 | 0.00 | N | 2 | 10 | |
| 134 | 20241017 | 2090 | 2115 | 2115 | 2085 | 288 | 601770 | 00 | 0.00 | N | 5 | -10 | |
| 135 | 20241016 | 2100 | 2080 | 2100 | 2080 | 977 | 2047645 | 00 | 0.00 | N | 2 | 5 | |
| 136 | 20241015 | 2095 | 2110 | 2110 | 2080 | 2051 | 4296895 | 00 | 0.00 | N | 5 | -15 | |
| 137 | 20241014 | 2110 | 2095 | 2110 | 2090 | 7953 | 16667515 | 00 | 0.00 | N | 2 | 15 | |
| 138 | 20241011 | 2095 | 2120 | 2120 | 2070 | 6980 | 14576135 | 00 | 0.00 | N | 5 | -30 | |
| 139 | 20241010 | 2125 | 2140 | 2140 | 2100 | 2166 | 4603335 | 00 | 0.00 | N | 5 | -5 | |
| 140 | 20241008 | 2130 | 2105 | 2135 | 2105 | 2507 | 5344355 | 00 | 0.00 | N | 3 | 0 | |
| 141 | 20241007 | 2130 | 2105 | 2130 | 2105 | 2256 | 4794110 | 00 | 0.00 | N | 2 | 15 | |
| 142 | 20241004 | 2115 | 2090 | 2120 | 2090 | 508 | 1074365 | 00 | 0.00 | N | 2 | 5 | |
| 143 | 20241002 | 2110 | 2090 | 2115 | 2090 | 1363 | 2860090 | 00 | 0.00 | N | 2 | 5 | |
| 144 | 20240930 | 2105 | 2080 | 2110 | 2080 | 1024 | 2135525 | 00 | 0.00 | N | 5 | -5 | |
| 145 | 20240927 | 2110 | 2090 | 2115 | 2090 | 938 | 1974510 | 00 | 0.00 | N | 2 | 5 | |
| 146 | 20240926 | 2105 | 2095 | 2105 | 2080 | 23390 | 49108775 | 00 | 0.00 | N | 2 | 10 | |
| 147 | 20240925 | 2095 | 2100 | 2110 | 2095 | 3117 | 6543835 | 00 | 0.00 | N | 5 | -10 | |
| 148 | 20240924 | 2105 | 2085 | 2115 | 2085 | 2648 | 5547960 | 00 | 0.00 | N | 3 | 0 | |
| 149 | 20240923 | 2105 | 2065 | 2105 | 2065 | 257 | 530865 | 00 | 0.00 | N | 2 | 10 | |
| 150 | 20240920 | 2095 | 2095 | 2110 | 2095 | 4521 | 9485235 | 00 | 0.00 | N | 5 | -5 | |
| 151 | 20240919 | 2100 | 2095 | 2100 | 2090 | 3003 | 6290035 | 00 | 0.00 | N | 3 | 0 | |
| 152 | 20240913 | 2100 | 2110 | 2115 | 2095 | 27484 | 57584490 | 00 | 0.00 | N | 2 | 10 | |
| 153 | 20240912 | 2090 | 2105 | 2105 | 2090 | 51348 | 108540995 | 00 | 0.00 | N | 5 | -25 | |
| 154 | 20240911 | 2115 | 2115 | 2115 | 2090 | 204 | 426585 | 00 | 0.00 | N | 5 | -5 | |
| 155 | 20240910 | 2120 | 2110 | 2125 | 2090 | 2316 | 4856660 | 00 | 0.00 | N | 2 | 5 | |
| 156 | 20240909 | 2115 | 2135 | 2140 | 2105 | 1393 | 2936790 | 00 | 0.00 | N | 5 | -5 | |
| 157 | 20240906 | 2120 | 2130 | 2130 | 2100 | 4319 | 9134005 | 00 | 0.00 | N | 3 | 0 | |
| 158 | 20240905 | 2120 | 2130 | 2130 | 2095 | 1260 | 2674865 | 00 | 0.00 | N | 2 | 10 | |
| 159 | 20240904 | 2110 | 2075 | 2130 | 2075 | 11505 | 24071080 | 00 | 0.00 | N | 2 | 40 | |
| 160 | 20240903 | 2070 | 2120 | 2125 | 2070 | 3464 | 7246755 | 00 | 0.00 | N | 5 | -50 | |
| 161 | 20240902 | 2120 | 2130 | 2135 | 2110 | 4531 | 9560850 | 00 | 0.00 | N | 5 | -5 | |
| 162 | 20240830 | 2125 | 2095 | 2125 | 2095 | 124 | 263050 | 00 | 0.00 | N | 2 | 20 | |
| 163 | 20240829 | 2105 | 2135 | 2135 | 2095 | 4152 | 8711820 | 00 | 0.00 | N | 5 | -20 | |
| 164 | 20240828 | 2125 | 2100 | 2140 | 2100 | 2868 | 6036635 | 00 | 0.00 | N | 2 | 10 | |
| 165 | 20240827 | 2115 | 2105 | 2115 | 2105 | 3095 | 6545650 | 00 | 0.00 | N | 5 | -5 | |
| 166 | 20240826 | 2120 | 2120 | 2125 | 2105 | 30013 | 63346600 | 00 | 0.00 | N | 5 | -5 | |
| 167 | 20240823 | 2125 | 2100 | 2140 | 2080 | 11041 | 23218830 | 00 | 0.00 | N | 5 | -30 | |
| 168 | 20240822 | 2155 | 2155 | 2155 | 2125 | 2759 | 5895645 | 00 | 0.00 | N | 2 | 5 | |
| 169 | 20240821 | 2150 | 2145 | 2170 | 2135 | 9948 | 21337020 | 00 | 0.00 | N | 5 | -15 | |
| 170 | 20240820 | 2165 | 2145 | 2170 | 2145 | 6092 | 13166295 | 00 | 0.00 | N | 5 | -5 | |
| 171 | 20240819 | 2170 | 2145 | 2175 | 2145 | 13165 | 28306085 | 00 | 0.00 | N | 3 | 0 | |
| 172 | 20240816 | 2170 | 2170 | 2175 | 2170 | 2965 | 6446060 | 00 | 0.00 | N | 3 | 0 | |
| 173 | 20240814 | 2170 | 2180 | 2180 | 2145 | 5166 | 11179065 | 00 | 0.00 | N | 2 | 15 | |
| 174 | 20240813 | 2155 | 2140 | 2165 | 2140 | 2737 | 5865130 | 00 | 0.00 | N | 2 | 10 | |
| 175 | 20240812 | 2145 | 2140 | 2185 | 2140 | 4272 | 9264560 | 00 | 0.00 | N | 5 | -30 | |
| 176 | 20240809 | 2175 | 2140 | 2180 | 2115 | 7640 | 16538050 | 00 | 0.00 | N | 2 | 10 | |
| 177 | 20240808 | 2165 | 2150 | 2175 | 2140 | 2868 | 6222715 | 00 | 0.00 | N | 2 | 5 | |
| 178 | 20240807 | 2160 | 2145 | 2160 | 2125 | 6828 | 14673045 | 00 | 0.00 | N | 2 | 15 | |
| 179 | 20240806 | 2145 | 2170 | 2170 | 2115 | 24720 | 52800120 | 00 | 0.00 | N | 2 | 10 | |
| 180 | 20240805 | 2135 | 2160 | 2190 | 2110 | 22997 | 48934155 | 00 | 0.00 | N | 5 | -55 | |
| 181 | 20240802 | 2190 | 2185 | 2195 | 2160 | 3161 | 6917050 | 00 | 0.00 | N | 2 | 5 | |
| 182 | 20240801 | 2185 | 2175 | 2190 | 2170 | 5116 | 11143905 | 00 | 0.00 | N | 2 | 15 | |
| 183 | 20240731 | 2170 | 2185 | 2185 | 2165 | 1947 | 4225910 | 00 | 0.00 | N | 5 | -10 | |
| 184 | 20240730 | 2180 | 2170 | 2180 | 2160 | 3373 | 7339120 | 00 | 0.00 | N | 2 | 15 | |
| 185 | 20240729 | 2165 | 2175 | 2180 | 2155 | 5373 | 11668090 | 00 | 0.00 | N | 5 | -15 | |
| 186 | 20240726 | 2180 | 2200 | 2200 | 2150 | 27018 | 58552795 | 00 | 0.00 | N | 5 | -5 | |
| 187 | 20240725 | 2185 | 2185 | 2200 | 2180 | 4049 | 8838120 | 00 | 0.00 | N | 3 | 0 | |
| 188 | 20240724 | 2185 | 2185 | 2200 | 2185 | 8897 | 19521615 | 00 | 0.00 | N | 2 | 5 | |
| 189 | 20240723 | 2180 | 2200 | 2200 | 2085 | 13511 | 29117855 | 00 | 0.00 | N | 5 | -10 | |
| 190 | 20240722 | 2190 | 2175 | 2190 | 2175 | 4071 | 8910185 | 00 | 0.00 | N | 2 | 15 | |
| 191 | 20240719 | 2175 | 2195 | 2195 | 2175 | 3756 | 8197970 | 00 | 0.00 | N | 2 | 5 | |
| 192 | 20240718 | 2170 | 2190 | 2195 | 2155 | 12927 | 28353940 | 00 | 0.00 | N | 5 | -10 | |
| 193 | 20240717 | 2180 | 2180 | 2185 | 2180 | 3273 | 7135215 | 00 | 0.00 | N | 3 | 0 | |
| 194 | 20240716 | 2180 | 2180 | 2185 | 2155 | 5224 | 11379035 | 00 | 0.00 | N | 3 | 0 | |
| 195 | 20240715 | 2180 | 2180 | 2185 | 2180 | 5927 | 12920880 | 00 | 0.00 | N | 3 | 0 | |
| 196 | 20240712 | 2180 | 2180 | 2190 | 2120 | 5211 | 11281140 | 00 | 0.00 | N | 3 | 0 | |
| 197 | 20240711 | 2180 | 2180 | 2195 | 2180 | 15918 | 34819445 | 00 | 0.00 | N | 3 | 0 | |
| 198 | 20240710 | 2180 | 2180 | 2185 | 2180 | 3548 | 7744465 | 00 | 0.00 | N | 2 | 5 | |
| 199 | 20240709 | 2175 | 2175 | 2180 | 2170 | 12984 | 28229165 | 00 | 0.00 | N | 2 | 5 | |
| 200 | 20240708 | 2170 | 2160 | 2175 | 2160 | 18938 | 41010455 | 00 | 0.00 | N | 2 | 5 | |
| 201 | 20240705 | 2165 | 2160 | 2170 | 2155 | 22126 | 47831600 | 00 | 0.00 | N | 2 | 5 | |
| 202 | 20240704 | 2160 | 2160 | 2190 | 2160 | 9412 | 20413635 | 00 | 0.00 | N | 3 | 0 | |
| 203 | 20240703 | 2160 | 2160 | 2165 | 2150 | 7313 | 15786595 | 00 | 0.00 | N | 3 | 0 | |
| 204 | 20240702 | 2160 | 2155 | 2190 | 2155 | 3998 | 8683165 | 00 | 0.00 | N | 5 | -25 | |
| 205 | 20240701 | 2185 | 2185 | 2190 | 2160 | 3245 | 7075225 | 00 | 0.00 | N | 3 | 0 | |
| 206 | 20240628 | 2185 | 2145 | 2190 | 2145 | 15360 | 33314075 | 00 | 0.00 | N | 2 | 30 | |
| 207 | 20240627 | 2155 | 2145 | 2180 | 2145 | 20079 | 43168600 | 00 | 0.00 | N | 3 | 0 | |
| 208 | 20240626 | 2155 | 2135 | 2170 | 2135 | 4954 | 10673810 | 00 | 0.00 | N | 3 | 0 | |
| 209 | 20240625 | 2155 | 2175 | 2175 | 2155 | 3318 | 7166460 | 00 | 0.00 | N | 5 | -10 | |
| 210 | 20240624 | 2165 | 2175 | 2195 | 2165 | 15248 | 33164020 | 00 | 0.00 | N | 5 | -25 | |
| 211 | 20240621 | 2190 | 2190 | 2190 | 2170 | 3632 | 7905825 | 00 | 0.00 | N | 2 | 10 | |
| 212 | 20240620 | 2180 | 2185 | 2190 | 2155 | 8314 | 18124735 | 00 | 0.00 | N | 3 | 0 | |
| 213 | 20240619 | 2180 | 2175 | 2185 | 2150 | 5675 | 12350085 | 00 | 0.00 | N | 3 | 0 | |
| 214 | 20240618 | 2180 | 2155 | 2190 | 2150 | 19834 | 42972365 | 00 | 0.00 | N | 2 | 5 | |
| 215 | 20240617 | 2175 | 2155 | 2180 | 2155 | 9199 | 19870050 | 00 | 0.00 | N | 2 | 15 | |
| 216 | 20240614 | 2160 | 2160 | 2170 | 2150 | 9254 | 19984275 | 00 | 0.00 | N | 3 | 0 | |
| 217 | 20240613 | 2160 | 2175 | 2175 | 2140 | 3830 | 8246480 | 00 | 0.00 | N | 5 | -5 | |
| 218 | 20240612 | 2165 | 2185 | 2185 | 2165 | 6224 | 13487775 | 00 | 0.00 | N | 3 | 0 | |
| 219 | 20240611 | 2165 | 2175 | 2175 | 2145 | 2706 | 5824475 | 00 | 0.00 | N | 2 | 15 | |
| 220 | 20240610 | 2150 | 2180 | 2185 | 2145 | 2692 | 5856945 | 00 | 0.00 | N | 5 | -30 | |
| 221 | 20240607 | 2180 | 2140 | 2180 | 2140 | 14459 | 31347540 | 00 | 0.00 | N | 2 | 15 | |
| 222 | 20240605 | 2165 | 2155 | 2165 | 2140 | 4862 | 10486930 | 00 | 0.00 | N | 2 | 10 | |
| 223 | 20240604 | 2155 | 2170 | 2170 | 2135 | 5778 | 12449385 | 00 | 0.00 | N | 3 | 0 | |
| 224 | 20240603 | 2155 | 2150 | 2160 | 2145 | 29 | 62410 | 00 | 0.00 | N | 2 | 10 | |
| 225 | 20240531 | 2145 | 2140 | 2170 | 2135 | 4440 | 9585730 | 00 | 0.00 | N | 3 | 0 | |
| 226 | 20240530 | 2145 | 2165 | 2165 | 2095 | 6312 | 13501025 | 00 | 0.00 | N | 5 | -20 | |
| 227 | 20240529 | 2165 | 2165 | 2165 | 2130 | 7053 | 15206730 | 00 | 0.00 | N | 2 | 10 | |
| 228 | 20240528 | 2155 | 2165 | 2165 | 2135 | 5186 | 11156980 | 00 | 0.00 | N | 5 | -10 | |
| 229 | 20240527 | 2165 | 2140 | 2165 | 2130 | 4882 | 10545740 | 00 | 0.00 | N | 3 | 0 | |
| 230 | 20240524 | 2165 | 2155 | 2165 | 2140 | 8015 | 17265255 | 00 | 0.00 | N | 3 | 0 | |
| 231 | 20240523 | 2165 | 2150 | 2165 | 2150 | 3783 | 8168885 | 00 | 0.00 | N | 2 | 10 | |
| 232 | 20240522 | 2155 | 2165 | 2165 | 2150 | 1835 | 3951760 | 00 | 0.00 | N | 5 | -10 | |
| 233 | 20240521 | 2165 | 2155 | 2165 | 2155 | 9149 | 19786190 | 00 | 0.00 | N | 2 | 5 | |
| 234 | 20240520 | 2160 | 2155 | 2165 | 2155 | 19047 | 41084760 | 00 | 0.00 | N | 2 | 5 | |
| 235 | 20240517 | 2155 | 2150 | 2155 | 2145 | 7697 | 16553525 | 00 | 0.00 | N | 3 | 0 | |
| 236 | 20240516 | 2155 | 2155 | 2165 | 2155 | 7670 | 16544025 | 00 | 0.00 | N | 5 | -10 | |
| 237 | 20240514 | 2165 | 2165 | 2165 | 2160 | 3291 | 7121020 | 00 | 0.00 | N | 2 | 5 | |
| 238 | 20240513 | 2160 | 2160 | 2175 | 2155 | 5879 | 12697465 | 00 | 0.00 | N | 3 | 0 | |
| 239 | 20240510 | 2160 | 2145 | 2160 | 2145 | 10036 | 21575000 | 00 | 0.00 | N | 2 | 10 | |
| 240 | 20240509 | 2150 | 2175 | 2175 | 2140 | 7214 | 15500215 | 00 | 0.00 | N | 5 | -15 | |
| 241 | 20240508 | 2165 | 2180 | 2180 | 2150 | 545 | 1179135 | 00 | 0.00 | N | 5 | -10 | |
| 242 | 20240507 | 2175 | 2170 | 2180 | 2145 | 23346 | 50288595 | 00 | 0.00 | N | 2 | 5 | |
| 243 | 20240503 | 2170 | 2185 | 2185 | 2155 | 10810 | 23380355 | 00 | 0.00 | N | 5 | -15 | |
| 244 | 20240502 | 2185 | 2155 | 2185 | 2150 | 21160 | 45776940 | 00 | 0.00 | N | 5 | -5 | |
| 245 | 20240430 | 2190 | 2185 | 2195 | 2170 | 5809 | 12639415 | 00 | 0.00 | N | 5 | -10 | |
| 246 | 20240429 | 2200 | 2190 | 2200 | 2180 | 14657 | 32096315 | 00 | 0.00 | N | 2 | 15 | |
| 247 | 20240426 | 2185 | 2190 | 2200 | 2180 | 52097 | 113922180 | 00 | 0.00 | N | 5 | -10 | |
| 248 | 20240425 | 2195 | 2090 | 2270 | 2090 | 168939 | 366196395 | 00 | 0.00 | N | 2 | 115 | |
| 249 | 20240424 | 2080 | 2075 | 2080 | 2075 | 1147 | 2382470 | 00 | 0.00 | N | 2 | 5 | |
| 250 | 20240423 | 2075 | 2080 | 2090 | 2075 | 3662 | 7624790 | 00 | 0.00 | N | 5 | -5 | |
| 251 | 20240422 | 2080 | 2090 | 2090 | 2070 | 3537 | 7328625 | 00 | 0.00 | N | 3 | 0 | |
| 252 | 20240419 | 2080 | 2095 | 2095 | 2070 | 2772 | 5748430 | 00 | 0.00 | N | 5 | -10 | |
| 253 | 20240418 | 2090 | 2090 | 2090 | 2075 | 4693 | 9753475 | 00 | 0.00 | N | 2 | 15 | |
| 254 | 20240417 | 2075 | 2075 | 2085 | 2075 | 17736 | 36871650 | 00 | 0.00 | N | 3 | 0 | |
| 255 | 20240416 | 2075 | 2080 | 2080 | 2070 | 8382 | 17407070 | 00 | 0.00 | N | 5 | -5 | |
| 256 | 20240415 | 2080 | 2095 | 2095 | 2080 | 1323 | 2763435 | 00 | 0.00 | N | 5 | -10 | |
| 257 | 20240412 | 2090 | 2100 | 2100 | 2080 | 2572 | 5350555 | 00 | 0.00 | N | 2 | 10 | |
| 258 | 20240411 | 2080 | 2100 | 2100 | 2075 | 449 | 936145 | 00 | 0.00 | N | 2 | 5 | |
| 259 | 20240409 | 2075 | 2085 | 2095 | 2070 | 11223 | 23455745 | 00 | 0.00 | N | 2 | 10 | |
| 260 | 20240408 | 2065 | 2085 | 2090 | 2065 | 18375 | 38066955 | 00 | 0.00 | N | 5 | -20 | |
| 261 | 20240405 | 2085 | 2085 | 2085 | 2075 | 1016 | 2109240 | 00 | 0.00 | N | 3 | 0 | |
| 262 | 20240404 | 2085 | 2095 | 2095 | 2080 | 7874 | 16414710 | 00 | 0.00 | N | 2 | 5 | |
| 263 | 20240403 | 2080 | 2085 | 2085 | 2075 | 2570 | 5347715 | 00 | 0.00 | N | 3 | 0 | |
| 264 | 20240402 | 2080 | 2090 | 2090 | 2080 | 6980 | 14529500 | 00 | 0.00 | N | 3 | 0 | |
| 265 | 20240401 | 2080 | 2085 | 2085 | 2080 | 3553 | 7390785 | 00 | 0.00 | N | 3 | 0 | |
| 266 | 20240329 | 2080 | 2090 | 2090 | 2075 | 8910 | 18552925 | 00 | 0.00 | N | 5 | -15 | |
| 267 | 20240328 | 2095 | 2090 | 2095 | 2090 | 7326 | 15337855 | 00 | 0.00 | N | 3 | 0 | |
| 268 | 20240327 | 2095 | 2095 | 2095 | 2080 | 7371 | 15413740 | 00 | 0.00 | N | 2 | 10 | |
| 269 | 20240326 | 2085 | 2085 | 2090 | 2075 | 3754 | 7826415 | 00 | 0.00 | N | 3 | 0 | |
| 270 | 20240325 | 2085 | 2085 | 2085 | 2070 | 2019 | 4197810 | 00 | 0.00 | N | 3 | 0 | |
| 271 | 20240322 | 2085 | 2085 | 2090 | 2075 | 10759 | 22422260 | 00 | 0.00 | N | 3 | 0 | |
| 272 | 20240321 | 2085 | 2085 | 2085 | 2075 | 50352 | 104937965 | 00 | 0.00 | N | 3 | 0 | |
| 273 | 20240320 | 2085 | 2070 | 2085 | 2070 | 7001 | 14547210 | 00 | 0.00 | N | 2 | 15 | |
| 274 | 20240319 | 2070 | 2080 | 2080 | 2060 | 1011 | 2085140 | 00 | 0.00 | N | 2 | 5 | |
| 275 | 20240318 | 2065 | 2050 | 2070 | 2050 | 833 | 1712235 | 00 | 0.00 | N | 2 | 5 | |
| 276 | 20240315 | 2060 | 2070 | 2070 | 2055 | 2135 | 4387765 | 00 | 0.00 | N | 5 | -10 | |
| 277 | 20240314 | 2070 | 2040 | 2080 | 2040 | 11416 | 23614210 | 00 | 0.00 | N | 2 | 35 | |
| 278 | 20240313 | 2035 | 2080 | 2080 | 2035 | 16824 | 34515660 | 00 | 0.00 | N | 5 | -35 | |
| 279 | 20240312 | 2070 | 2090 | 2090 | 2065 | 6182 | 12805280 | 00 | 0.00 | N | 5 | -15 | |
| 280 | 20240311 | 2085 | 2090 | 2095 | 2065 | 5499 | 11488635 | 00 | 0.00 | N | 2 | 15 | |
| 281 | 20240308 | 2070 | 2110 | 2110 | 2060 | 11107 | 22968575 | 00 | 0.00 | N | 5 | -5 | |
| 282 | 20240307 | 2075 | 2075 | 2075 | 2065 | 7668 | 15878765 | 00 | 0.00 | N | 3 | 0 | |
| 283 | 20240306 | 2075 | 2070 | 2095 | 2070 | 1202 | 2493820 | 00 | 0.00 | N | 5 | -10 | |
| 284 | 20240305 | 2085 | 2090 | 2110 | 2070 | 19382 | 40383540 | 00 | 0.00 | N | 5 | -5 | |
| 285 | 20240304 | 2090 | 2115 | 2120 | 2085 | 7679 | 16164635 | 00 | 0.00 | N | 5 | -25 | |
| 286 | 20240229 | 2115 | 2120 | 2120 | 2100 | 5472 | 11551380 | 00 | 0.00 | N | 3 | 0 | |
| 287 | 20240228 | 2115 | 2100 | 2115 | 2095 | 15571 | 32757425 | 00 | 0.00 | N | 2 | 15 | |
| 288 | 20240227 | 2100 | 2100 | 2105 | 2095 | 26099 | 54806330 | 00 | 0.00 | N | 3 | 0 | |
| 289 | 20240226 | 2100 | 2120 | 2120 | 2095 | 7111 | 14974385 | 00 | 0.00 | N | 3 | 0 | |
| 290 | 20240223 | 2100 | 2110 | 2140 | 2095 | 22334 | 47291725 | 00 | 0.00 | N | 5 | -15 | |
| 291 | 20240222 | 2115 | 2115 | 2125 | 2105 | 11595 | 24554440 | 00 | 0.00 | N | 3 | 0 | |
| 292 | 20240221 | 2115 | 2110 | 2115 | 2100 | 6666 | 14055250 | 00 | 0.00 | N | 2 | 5 | |
| 293 | 20240220 | 2110 | 2100 | 2115 | 2100 | 8751 | 18474690 | 00 | 0.00 | N | 2 | 5 | |
| 294 | 20240219 | 2105 | 2095 | 2110 | 2095 | 21430 | 45071340 | 00 | 0.00 | N | 2 | 10 | |
| 295 | 20240216 | 2095 | 2070 | 2105 | 2065 | 24624 | 51535055 | 00 | 0.00 | N | 2 | 25 | |
| 296 | 20240215 | 2070 | 2065 | 2075 | 2060 | 8235 | 17034105 | 00 | 0.00 | N | 2 | 5 | |
| 297 | 20240214 | 2065 | 2065 | 2080 | 2060 | 11738 | 24242825 | 00 | 0.00 | N | 5 | -15 | |
| 298 | 20240213 | 2080 | 2070 | 2080 | 2065 | 13104 | 27249830 | 00 | 0.00 | N | 2 | 5 | |
| 299 | 20240208 | 2075 | 2085 | 2090 | 2070 | 3046 | 6348165 | 00 | 0.00 | N | 5 | -10 | |
| 300 | 20240207 | 2085 | 2085 | 2085 | 2065 | 1155 | 2406150 | 00 | 0.00 | N | 2 | 10 | |
| 301 | 20240206 | 2075 | 2075 | 2075 | 2060 | 1101 | 2275005 | 00 | 0.00 | N | 3 | 0 | |
| 302 | 20240205 | 2075 | 2070 | 2085 | 2070 | 12650 | 26336160 | 00 | 0.00 | N | 2 | 15 | |
| 303 | 20240202 | 2060 | 2070 | 2075 | 2060 | 10201 | 21084725 | 00 | 0.00 | N | 5 | -5 | |
| 304 | 20240201 | 2065 | 2065 | 2080 | 2050 | 14542 | 29995100 | 00 | 0.00 | N | 3 | 0 | |
| 305 | 20240131 | 2065 | 2070 | 2090 | 2060 | 5204 | 10809100 | 00 | 0.00 | N | 5 | -5 | |
| 306 | 20240130 | 2070 | 2060 | 2075 | 2055 | 22216 | 45963005 | 00 | 0.00 | N | 2 | 20 | |
| 307 | 20240129 | 2050 | 2060 | 2060 | 2050 | 12723 | 26168490 | 00 | 0.00 | N | 3 | 0 | |
| 308 | 20240126 | 2050 | 2030 | 2060 | 2030 | 14801 | 30384030 | 00 | 0.00 | N | 3 | 0 | |
| 309 | 20240125 | 2050 | 2040 | 2050 | 2035 | 13295 | 27130470 | 00 | 0.00 | N | 2 | 10 | |
| 310 | 20240124 | 2040 | 2025 | 2040 | 2020 | 16786 | 34055335 | 00 | 0.00 | N | 3 | 0 | |
| 311 | 20240123 | 2040 | 2035 | 2040 | 2035 | 4425 | 9019645 | 00 | 0.00 | N | 3 | 0 | |
| 312 | 20240122 | 2040 | 2040 | 2040 | 2030 | 9731 | 19848245 | 00 | 0.00 | N | 3 | 0 | |
| 313 | 20240119 | 2040 | 2030 | 2045 | 2020 | 9615 | 19608340 | 00 | 0.00 | N | 2 | 5 | |
| 314 | 20240118 | 2035 | 2035 | 2045 | 2020 | 22456 | 45537890 | 00 | 0.00 | N | 3 | 0 | |
| 315 | 20240117 | 2035 | 2055 | 2055 | 2025 | 7648 | 15601945 | 00 | 0.00 | N | 5 | -15 | |
| 316 | 20240116 | 2050 | 2055 | 2055 | 2040 | 7274 | 14901885 | 00 | 0.00 | N | 5 | -5 | |
| 317 | 20240115 | 2055 | 2045 | 2060 | 2035 | 40421 | 82766260 | 00 | 0.00 | N | 2 | 10 | |
| 318 | 20240112 | 2045 | 2035 | 2045 | 2025 | 25566 | 52138165 | 00 | 0.00 | N | 2 | 5 | |
| 319 | 20240111 | 2040 | 2040 | 2050 | 2025 | 23778 | 48344480 | 00 | 0.00 | N | 3 | 0 | |
| 320 | 20240110 | 2040 | 2025 | 2040 | 2025 | 20788 | 42210460 | 00 | 0.00 | N | 2 | 15 | |
| 321 | 20240109 | 2025 | 2010 | 2025 | 2010 | 20337 | 41031950 | 00 | 0.00 | N | 2 | 15 | |
| 322 | 20240108 | 2010 | 2015 | 2015 | 2005 | 12368 | 24885995 | 00 | 0.00 | N | 3 | 0 | |
| 323 | 20240105 | 2010 | 2010 | 2015 | 2010 | 15999 | 32186635 | 00 | 0.00 | N | 3 | 0 | |
| 324 | 20240104 | 2010 | 2000 | 2015 | 2000 | 25162 | 50519545 | 00 | 0.00 | N | 2 | 5 | |
| 325 | 20240103 | 2005 | 2000 | 2010 | 1998 | 38741 | 77714633 | 00 | 0.00 | N | 2 | 5 | |
| 326 | 20240102 | 2000 | 2000 | 2000 | 1997 | 22695 | 45365810 | 00 | 0.00 | N | 3 | 0 | |
| 327 | 20231228 | 2000 | 1999 | 2005 | 1998 | 38714 | 77429732 | 00 | 0.00 | N | 2 | 2 | |
| 328 | 20231227 | 1998 | 1999 | 1999 | 1995 | 7374 | 14726413 | 00 | 0.00 | N | 5 | -1 | |
| 329 | 20231226 | 1999 | 2000 | 2000 | 1995 | 3197 | 6381626 | 00 | 0.00 | N | 5 | -1 | |
| 330 | 20231222 | 2000 | 1991 | 2000 | 1991 | 18755 | 37467976 | 00 | 0.00 | N | 2 | 2 | |
| 331 | 20231221 | 1998 | 1990 | 1998 | 1990 | 16283 | 32507709 | 00 | 0.00 | N | 2 | 4 | |
| 332 | 20231220 | 1994 | 1980 | 1995 | 1980 | 23816 | 47459549 | 00 | 0.00 | N | 2 | 2 | |
| 333 | 20231219 | 1992 | 1996 | 1996 | 1972 | 10756 | 21313379 | 00 | 0.00 | N | 5 | -4 | |
| 334 | 20231218 | 1996 | 1996 | 1997 | 1995 | 7428 | 14823807 | 00 | 0.00 | N | 3 | 0 | |
| 335 | 20231215 | 1996 | 1997 | 1997 | 1988 | 9562 | 19029646 | 00 | 0.00 | N | 2 | 1 | |
| 336 | 20231214 | 1995 | 1995 | 1995 | 1988 | 13170 | 26268029 | 00 | 0.00 | N | 2 | 4 | |
| 337 | 20231213 | 1991 | 1987 | 1995 | 1987 | 10998 | 21888907 | 00 | 0.00 | N | 2 | 4 | |
| 338 | 20231212 | 1987 | 1990 | 1994 | 1981 | 15344 | 30461356 | 00 | 0.00 | N | 5 | -3 | |
| 339 | 20231211 | 1990 | 1995 | 1995 | 1986 | 19460 | 38693213 | 00 | 0.00 | N | 2 | 2 | |
| 340 | 20231208 | 1988 | 1994 | 1995 | 1984 | 52504 | 104380291 | 00 | 0.00 | N | 2 | 3 | |
| 341 | 20231207 | 1985 | 1982 | 1999 | 1981 | 14642 | 29200086 | 00 | 0.00 | N | 5 | -1 | |
| 342 | 20231206 | 1986 | 1991 | 1991 | 1980 | 852 | 1688656 | 00 | 0.00 | N | 5 | -3 | |
| 343 | 20231205 | 1989 | 1980 | 1990 | 1980 | 13362 | 26567231 | 00 | 0.00 | N | 5 | -1 | |
| 344 | 20231204 | 1990 | 1991 | 1991 | 1985 | 17645 | 35064914 | 00 | 0.00 | N | 3 | 0 | |
| 345 | 20231201 | 1990 | 1991 | 1991 | 1975 | 21748 | 43240689 | 00 | 0.00 | N | 2 | 6 | |
| 346 | 20231130 | 1984 | 1991 | 1991 | 1971 | 5696 | 11258712 | 00 | 0.00 | N | 2 | 6 | |
| 347 | 20231129 | 1978 | 1976 | 1988 | 1975 | 7087 | 14007931 | 00 | 0.00 | N | 5 | -8 | |
| 348 | 20231128 | 1986 | 1990 | 1990 | 1979 | 1650 | 3271271 | 00 | 0.00 | N | 2 | 5 | |
| 349 | 20231127 | 1981 | 1986 | 1990 | 1975 | 44690 | 88799198 | 00 | 0.00 | N | 5 | -5 | |
| 350 | 20231124 | 1986 | 1977 | 1992 | 1977 | 8408 | 16702545 | 00 | 0.00 | N | 5 | -1 | |
| 351 | 20231123 | 1987 | 1990 | 1990 | 1980 | 9723 | 19306376 | 00 | 0.00 | N | 2 | 1 | |
| 352 | 20231122 | 1986 | 1969 | 1986 | 1969 | 22200 | 43832897 | 00 | 0.00 | N | 2 | 12 | |
| 353 | 20231121 | 1974 | 1985 | 1985 | 1969 | 11549 | 22796333 | 00 | 0.00 | N | 5 | -13 | |
| 354 | 20231120 | 1987 | 1989 | 1989 | 1975 | 5487 | 10843622 | 00 | 0.00 | N | 2 | 5 | |
| 355 | 20231117 | 1982 | 1981 | 1989 | 1979 | 29576 | 58594251 | 00 | 0.00 | N | 2 | 1 | |
| 356 | 20231116 | 1981 | 1981 | 1981 | 1979 | 1428 | 2827584 | 00 | 0.00 | N | 3 | 0 | |
| 357 | 20231115 | 1981 | 1987 | 1988 | 1975 | 8973 | 17739932 | 00 | 0.00 | N | 5 | -7 | |
| 358 | 20231114 | 1988 | 1992 | 1992 | 1980 | 42942 | 85058133 | 00 | 0.00 | N | 2 | 2 | |
| 359 | 20231113 | 1986 | 1979 | 1995 | 1979 | 22415 | 44604521 | 00 | 0.00 | N | 3 | 0 | |
| 360 | 20231110 | 1986 | 1990 | 1995 | 1985 | 4369 | 8674986 | 00 | 0.00 | N | 5 | -4 | |
| 361 | 20231109 | 1990 | 1984 | 1994 | 1984 | 9964 | 19808574 | 00 | 0.00 | N | 3 | 0 | |
| 362 | 20231108 | 1990 | 1991 | 1991 | 1975 | 3286 | 6509476 | 00 | 0.00 | N | 5 | -1 | |
| 363 | 20231107 | 1991 | 1985 | 1996 | 1985 | 8225 | 16333661 | 00 | 0.00 | N | 5 | -4 | |
| 364 | 20231106 | 1995 | 1999 | 1999 | 1983 | 8393 | 16674920 | 00 | 0.00 | N | 3 | 0 | |
| 365 | 20231103 | 1995 | 1999 | 1999 | 1990 | 4999 | 9954241 | 00 | 0.00 | N | 5 | -4 | |
| 366 | 20231102 | 1999 | 1999 | 1999 | 1985 | 14019 | 27955256 | 00 | 0.00 | N | 2 | 4 | |
| 367 | 20231101 | 1995 | 1993 | 1999 | 1988 | 25335 | 50609407 | 00 | 0.00 | N | 2 | 2 | |
| 368 | 20231031 | 1993 | 1989 | 1997 | 1986 | 6871 | 13696514 | 00 | 0.00 | N | 2 | 7 | |
| 369 | 20231030 | 1986 | 1999 | 1999 | 1986 | 20994 | 41865933 | 00 | 0.00 | N | 5 | -10 | |
| 370 | 20231027 | 1996 | 1997 | 1998 | 1994 | 9772 | 19479548 | 00 | 0.00 | N | 5 | -3 | |
| 371 | 20231026 | 1999 | 1996 | 1999 | 1991 | 35130 | 70121342 | 00 | 0.00 | N | 3 | 0 | |
| 372 | 20231025 | 1999 | 1999 | 1999 | 1991 | 7893 | 15762938 | 00 | 0.00 | N | 2 | 3 | |
| 373 | 20231024 | 1996 | 1999 | 1999 | 1992 | 4716 | 9411003 | 00 | 0.00 | N | 5 | -2 | |
| 374 | 20231023 | 1998 | 1992 | 1999 | 1992 | 17911 | 35757901 | 00 | 0.00 | N | 5 | -2 | |
| 375 | 20231020 | 2000 | 1996 | 2000 | 1994 | 55153 | 110245415 | 00 | 0.00 | N | 2 | 4 | |
| 376 | 20231019 | 1996 | 1992 | 2000 | 1992 | 14602 | 29174826 | 00 | 0.00 | N | 2 | 1 | |
| 377 | 20231018 | 1995 | 2000 | 2000 | 1994 | 8358 | 16695416 | 00 | 0.00 | N | 5 | -3 | |
| 378 | 20231017 | 1998 | 1995 | 2005 | 1994 | 17220 | 34421929 | 00 | 0.00 | N | 2 | 3 | |
| 379 | 20231016 | 1995 | 1998 | 2000 | 1991 | 39831 | 79517157 | 00 | 0.00 | N | 3 | 0 | |
| 380 | 20231013 | 1995 | 1995 | 2005 | 1981 | 75556 | 150833825 | 00 | 0.00 | N | 2 | 4 | |
| 381 | 20231012 | 1991 | 1984 | 1995 | 1981 | 27445 | 54567211 | 00 | 0.00 | N | 2 | 8 | |
| 382 | 20231011 | 1983 | 1981 | 1987 | 1981 | 17990 | 35659414 | 00 | 0.00 | N | 5 | -1 | |
| 383 | 20231010 | 1984 | 1984 | 1993 | 1981 | 24972 | 49614165 | 00 | 0.00 | N | 3 | 0 | |
| 384 | 20231006 | 1984 | 1990 | 1990 | 1982 | 17018 | 33778741 | 00 | 0.00 | N | 5 | -2 | |
| 385 | 20231005 | 1986 | 1987 | 1987 | 1970 | 84764 | 167726452 | 00 | 0.00 | N | 5 | -1 | |
| 386 | 20231004 | 1987 | 1997 | 1997 | 1970 | 42627 | 84557976 | 00 | 0.00 | N | 5 | -10 | |
| 387 | 20230927 | 1997 | 1996 | 1998 | 1992 | 34671 | 69169783 | 00 | 0.00 | N | 3 | 0 | |
| 388 | 20230926 | 1997 | 1990 | 1999 | 1987 | 74939 | 149598154 | 00 | 0.00 | N | 2 | 8 | |
| 389 | 20230925 | 1989 | 1975 | 1992 | 1968 | 116615 | 230935725 | 00 | 0.00 | N | 2 | 9 | |
| 390 | 20230922 | 1980 | 1985 | 1985 | 1973 | 57508 | 113691597 | 00 | 0.00 | N | 5 | -1 | |
| 391 | 20230921 | 1981 | 1988 | 1988 | 1981 | 51092 | 101355888 | 00 | 0.00 | N | 5 | -3 | |
| 392 | 20230920 | 1984 | 1990 | 1993 | 1983 | 82515 | 163906162 | 00 | 0.00 | N | 5 | -6 | |
| 393 | 20230919 | 1990 | 1993 | 1997 | 1990 | 128709 | 256430605 | 00 | 0.00 | N | 5 | -3 | |
| 394 | 20230918 | 1993 | 1994 | 1997 | 1990 | 154041 | 306862038 | 00 | 0.00 | N | 5 | -1 | |
| 395 | 20230915 | 1994 | 1997 | 1998 | 1992 | 167130 | 333454104 | 00 | 0.00 | N | 5 | -1 | |
| 396 | 20230914 | 1995 | 1997 | 1999 | 1994 | 177285 | 353949225 | 00 | 0.00 | N | 2 | 1 | |
| 397 | 20230913 | 1994 | 1995 | 2000 | 1993 | 230328 | 459652740 | 00 | 0.00 | N | 5 | -1 | |
| 398 | 20230912 | 1995 | 1995 | 1998 | 1993 | 248256 | 495367437 | 00 | 0.00 | N | 2 | 1 | |
| 399 | 20230911 | 1994 | 2000 | 2000 | 1992 | 577401 | 1151480776 | 00 | 0.00 | N | 5 | -1 | |
| 400 | 20230908 | 1995 | 1999 | 2000 | 1990 | 1378880 | 2750540268 | 00 | 0.00 | N | 5 | -3 | |
| 401 | 20230907 | 1998 | 2900 | 2955 | 1996 | 29456962 | 72923630127 | 00 | 0.00 | N | 5 | -2 |