723 lines
33 KiB
CSV
723 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230616,210000,82452910,6790,6790,6790,6790,344
|
|
20230616,205900,82452910,6790,6790,6790,6790,0
|
|
20230616,205800,82452910,6790,6790,6790,6790,0
|
|
20230616,205700,82452910,6790,6790,6790,6790,0
|
|
20230616,205600,82452910,6790,6790,6790,6790,0
|
|
20230616,205500,82452910,6790,6790,6790,6790,0
|
|
20230616,205400,82452910,6790,6790,6790,6790,0
|
|
20230616,205300,82452910,6790,6790,6790,6790,0
|
|
20230616,205200,82452910,6790,6790,6790,6790,0
|
|
20230616,205100,82452910,6790,6790,6790,6790,0
|
|
20230616,205000,82452910,6790,6790,6790,6790,0
|
|
20230616,204900,82452910,6790,6790,6790,6790,0
|
|
20230616,204800,82452910,6790,6790,6790,6790,0
|
|
20230616,204700,82452910,6790,6790,6790,6790,0
|
|
20230616,204600,82452910,6790,6790,6790,6790,0
|
|
20230616,204500,82452910,6790,6790,6790,6790,0
|
|
20230616,204400,82452910,6790,6790,6790,6790,0
|
|
20230616,204300,82452910,6790,6790,6790,6790,0
|
|
20230616,204200,82452910,6790,6790,6790,6790,0
|
|
20230616,204100,82452910,6790,6790,6790,6790,0
|
|
20230616,204000,82452910,6790,6790,6790,6790,0
|
|
20230616,203900,82452910,6790,6790,6790,6790,0
|
|
20230616,203800,82452910,6790,6790,6790,6790,0
|
|
20230616,203700,82452910,6790,6790,6790,6790,0
|
|
20230616,203600,82452910,6790,6790,6790,6790,0
|
|
20230616,203500,82452910,6790,6790,6790,6790,0
|
|
20230616,203400,82452910,6790,6790,6790,6790,0
|
|
20230616,203300,82452910,6790,6790,6790,6790,0
|
|
20230616,203200,82452910,6790,6790,6790,6790,0
|
|
20230616,203100,82452910,6790,6790,6790,6790,0
|
|
20230616,203000,82452910,6790,6790,6790,6790,344
|
|
20230616,202900,82452910,6790,6790,6790,6790,0
|
|
20230616,202800,82452910,6790,6790,6790,6790,0
|
|
20230616,202700,82452910,6790,6790,6790,6790,0
|
|
20230616,202600,82452910,6790,6790,6790,6790,0
|
|
20230616,202500,82452910,6790,6790,6790,6790,0
|
|
20230616,202400,82452910,6790,6790,6790,6790,0
|
|
20230616,202300,82452910,6790,6790,6790,6790,0
|
|
20230616,202200,82452910,6790,6790,6790,6790,0
|
|
20230616,202100,82452910,6790,6790,6790,6790,0
|
|
20230616,202000,82452910,6790,6790,6790,6790,0
|
|
20230616,201900,82452910,6790,6790,6790,6790,0
|
|
20230616,201800,82452910,6790,6790,6790,6790,0
|
|
20230616,201700,82452910,6790,6790,6790,6790,0
|
|
20230616,201600,82452910,6790,6790,6790,6790,0
|
|
20230616,201500,82452910,6790,6790,6790,6790,0
|
|
20230616,201400,82452910,6790,6790,6790,6790,0
|
|
20230616,201300,82452910,6790,6790,6790,6790,0
|
|
20230616,201200,82452910,6790,6790,6790,6790,0
|
|
20230616,201100,82452910,6790,6790,6790,6790,0
|
|
20230616,201000,82452910,6790,6790,6790,6790,0
|
|
20230616,200900,82452910,6790,6790,6790,6790,0
|
|
20230616,200800,82452910,6790,6790,6790,6790,0
|
|
20230616,200700,82452910,6790,6790,6790,6790,0
|
|
20230616,200600,82452910,6790,6790,6790,6790,0
|
|
20230616,200500,82452910,6790,6790,6790,6790,0
|
|
20230616,200400,82452910,6790,6790,6790,6790,0
|
|
20230616,200300,82452910,6790,6790,6790,6790,0
|
|
20230616,200200,82452910,6790,6790,6790,6790,0
|
|
20230616,200100,82452910,6790,6790,6790,6790,0
|
|
20230616,200000,82452910,6790,6790,6790,6790,344
|
|
20230616,195900,82452910,6790,6790,6790,6790,0
|
|
20230616,195800,82452910,6790,6790,6790,6790,0
|
|
20230616,195700,82452910,6790,6790,6790,6790,0
|
|
20230616,195600,82452910,6790,6790,6790,6790,0
|
|
20230616,195500,82452910,6790,6790,6790,6790,0
|
|
20230616,195400,82452910,6790,6790,6790,6790,0
|
|
20230616,195300,82452910,6790,6790,6790,6790,0
|
|
20230616,195200,82452910,6790,6790,6790,6790,0
|
|
20230616,195100,82452910,6790,6790,6790,6790,0
|
|
20230616,195000,82452910,6790,6790,6790,6790,0
|
|
20230616,194900,82452910,6790,6790,6790,6790,0
|
|
20230616,194800,82452910,6790,6790,6790,6790,0
|
|
20230616,194700,82452910,6790,6790,6790,6790,0
|
|
20230616,194600,82452910,6790,6790,6790,6790,0
|
|
20230616,194500,82452910,6790,6790,6790,6790,0
|
|
20230616,194400,82452910,6790,6790,6790,6790,0
|
|
20230616,194300,82452910,6790,6790,6790,6790,0
|
|
20230616,194200,82452910,6790,6790,6790,6790,0
|
|
20230616,194100,82452910,6790,6790,6790,6790,0
|
|
20230616,194000,82452910,6790,6790,6790,6790,0
|
|
20230616,193900,82452910,6790,6790,6790,6790,0
|
|
20230616,193800,82452910,6790,6790,6790,6790,0
|
|
20230616,193700,82452910,6790,6790,6790,6790,0
|
|
20230616,193600,82452910,6790,6790,6790,6790,0
|
|
20230616,193500,82452910,6790,6790,6790,6790,0
|
|
20230616,193400,82452910,6790,6790,6790,6790,0
|
|
20230616,193300,82452910,6790,6790,6790,6790,0
|
|
20230616,193200,82452910,6790,6790,6790,6790,0
|
|
20230616,193100,82452910,6790,6790,6790,6790,0
|
|
20230616,193000,82452910,6790,6790,6790,6790,344
|
|
20230616,192900,82452910,6790,6790,6790,6790,0
|
|
20230616,192800,82452910,6790,6790,6790,6790,0
|
|
20230616,192700,82452910,6790,6790,6790,6790,0
|
|
20230616,192600,82452910,6790,6790,6790,6790,0
|
|
20230616,192500,82452910,6790,6790,6790,6790,0
|
|
20230616,192400,82452910,6790,6790,6790,6790,0
|
|
20230616,192300,82452910,6790,6790,6790,6790,0
|
|
20230616,192200,82452910,6790,6790,6790,6790,0
|
|
20230616,192100,82452910,6790,6790,6790,6790,0
|
|
20230616,192000,82452910,6790,6790,6790,6790,0
|
|
20230616,191900,82452910,6790,6790,6790,6790,0
|
|
20230616,191800,82452910,6790,6790,6790,6790,0
|
|
20230616,191700,82452910,6790,6790,6790,6790,0
|
|
20230616,191600,82452910,6790,6790,6790,6790,0
|
|
20230616,191500,82452910,6790,6790,6790,6790,0
|
|
20230616,191400,82452910,6790,6790,6790,6790,0
|
|
20230616,191300,82452910,6790,6790,6790,6790,0
|
|
20230616,191200,82452910,6790,6790,6790,6790,0
|
|
20230616,191100,82452910,6790,6790,6790,6790,0
|
|
20230616,191000,82452910,6790,6790,6790,6790,0
|
|
20230616,190900,82452910,6790,6790,6790,6790,0
|
|
20230616,190800,82452910,6790,6790,6790,6790,0
|
|
20230616,190700,82452910,6790,6790,6790,6790,0
|
|
20230616,190600,82452910,6790,6790,6790,6790,0
|
|
20230616,190500,82452910,6790,6790,6790,6790,0
|
|
20230616,190400,82452910,6790,6790,6790,6790,0
|
|
20230616,190300,82452910,6790,6790,6790,6790,0
|
|
20230616,190200,82452910,6790,6790,6790,6790,0
|
|
20230616,190100,82452910,6790,6790,6790,6790,0
|
|
20230616,190000,82452910,6790,6790,6790,6790,344
|
|
20230616,185900,82452910,6790,6790,6790,6790,0
|
|
20230616,185800,82452910,6790,6790,6790,6790,0
|
|
20230616,185700,82452910,6790,6790,6790,6790,0
|
|
20230616,185600,82452910,6790,6790,6790,6790,0
|
|
20230616,185500,82452910,6790,6790,6790,6790,0
|
|
20230616,185400,82452910,6790,6790,6790,6790,0
|
|
20230616,185300,82452910,6790,6790,6790,6790,0
|
|
20230616,185200,82452910,6790,6790,6790,6790,0
|
|
20230616,185100,82452910,6790,6790,6790,6790,0
|
|
20230616,185000,82452910,6790,6790,6790,6790,0
|
|
20230616,184900,82452910,6790,6790,6790,6790,0
|
|
20230616,184800,82452910,6790,6790,6790,6790,0
|
|
20230616,184700,82452910,6790,6790,6790,6790,0
|
|
20230616,184600,82452910,6790,6790,6790,6790,0
|
|
20230616,184500,82452910,6790,6790,6790,6790,0
|
|
20230616,184400,82452910,6790,6790,6790,6790,0
|
|
20230616,184300,82452910,6790,6790,6790,6790,0
|
|
20230616,184200,82452910,6790,6790,6790,6790,0
|
|
20230616,184100,82452910,6790,6790,6790,6790,0
|
|
20230616,184000,82452910,6790,6790,6790,6790,0
|
|
20230616,183900,82452910,6790,6790,6790,6790,0
|
|
20230616,183800,82452910,6790,6790,6790,6790,0
|
|
20230616,183700,82452910,6790,6790,6790,6790,0
|
|
20230616,183600,82452910,6790,6790,6790,6790,0
|
|
20230616,183500,82452910,6790,6790,6790,6790,0
|
|
20230616,183400,82452910,6790,6790,6790,6790,0
|
|
20230616,183300,82452910,6790,6790,6790,6790,0
|
|
20230616,183200,82452910,6790,6790,6790,6790,0
|
|
20230616,183100,82452910,6790,6790,6790,6790,0
|
|
20230616,183000,82452910,6790,6790,6790,6790,344
|
|
20230616,182900,82452910,6790,6790,6790,6790,0
|
|
20230616,182800,82452910,6790,6790,6790,6790,0
|
|
20230616,182700,82452910,6790,6790,6790,6790,0
|
|
20230616,182600,82452910,6790,6790,6790,6790,0
|
|
20230616,182500,82452910,6790,6790,6790,6790,0
|
|
20230616,182400,82452910,6790,6790,6790,6790,0
|
|
20230616,182300,82452910,6790,6790,6790,6790,0
|
|
20230616,182200,82452910,6790,6790,6790,6790,0
|
|
20230616,182100,82452910,6790,6790,6790,6790,0
|
|
20230616,182000,82452910,6790,6790,6790,6790,0
|
|
20230616,181900,82452910,6790,6790,6790,6790,0
|
|
20230616,181800,82452910,6790,6790,6790,6790,0
|
|
20230616,181700,82452910,6790,6790,6790,6790,0
|
|
20230616,181600,82452910,6790,6790,6790,6790,0
|
|
20230616,181500,82452910,6790,6790,6790,6790,0
|
|
20230616,181400,82452910,6790,6790,6790,6790,0
|
|
20230616,181300,82452910,6790,6790,6790,6790,0
|
|
20230616,181200,82452910,6790,6790,6790,6790,0
|
|
20230616,181100,82452910,6790,6790,6790,6790,0
|
|
20230616,181000,82452910,6790,6790,6790,6790,0
|
|
20230616,180900,82452910,6790,6790,6790,6790,0
|
|
20230616,180800,82452910,6790,6790,6790,6790,0
|
|
20230616,180700,82452910,6790,6790,6790,6790,0
|
|
20230616,180600,82452910,6790,6790,6790,6790,0
|
|
20230616,180500,82452910,6790,6790,6790,6790,0
|
|
20230616,180400,82452910,6790,6790,6790,6790,0
|
|
20230616,180300,82452910,6790,6790,6790,6790,0
|
|
20230616,180200,82452910,6790,6790,6790,6790,0
|
|
20230616,180100,82452910,6790,6790,6790,6790,0
|
|
20230616,180000,82452910,6790,6790,6790,6790,344
|
|
20230616,175900,82452910,6790,6790,6790,6790,0
|
|
20230616,175800,82452910,6790,6790,6790,6790,0
|
|
20230616,175700,82452910,6790,6790,6790,6790,0
|
|
20230616,175600,82452910,6790,6790,6790,6790,0
|
|
20230616,175500,82452910,6790,6790,6790,6790,0
|
|
20230616,175400,82452910,6790,6790,6790,6790,0
|
|
20230616,175300,82452910,6790,6790,6790,6790,0
|
|
20230616,175200,82452910,6790,6790,6790,6790,0
|
|
20230616,175100,82452910,6790,6790,6790,6790,0
|
|
20230616,175000,82452910,6790,6790,6790,6790,0
|
|
20230616,174900,82452910,6790,6790,6790,6790,0
|
|
20230616,174800,82452910,6790,6790,6790,6790,0
|
|
20230616,174700,82452910,6790,6790,6790,6790,0
|
|
20230616,174600,82452910,6790,6790,6790,6790,0
|
|
20230616,174500,82452910,6790,6790,6790,6790,0
|
|
20230616,174400,82452910,6790,6790,6790,6790,0
|
|
20230616,174300,82452910,6790,6790,6790,6790,0
|
|
20230616,174200,82452910,6790,6790,6790,6790,0
|
|
20230616,174100,82452910,6790,6790,6790,6790,0
|
|
20230616,174000,82452910,6790,6790,6790,6790,0
|
|
20230616,173900,82452910,6790,6790,6790,6790,0
|
|
20230616,173800,82452910,6790,6790,6790,6790,0
|
|
20230616,173700,82452910,6790,6790,6790,6790,0
|
|
20230616,173600,82452910,6790,6790,6790,6790,0
|
|
20230616,173500,82452910,6790,6790,6790,6790,0
|
|
20230616,173400,82452910,6790,6790,6790,6790,0
|
|
20230616,173300,82452910,6790,6790,6790,6790,0
|
|
20230616,173200,82452910,6790,6790,6790,6790,0
|
|
20230616,173100,82452910,6790,6790,6790,6790,0
|
|
20230616,173000,82452910,6790,6790,6790,6790,344
|
|
20230616,172900,82452910,6790,6790,6790,6790,0
|
|
20230616,172800,82452910,6790,6790,6790,6790,0
|
|
20230616,172700,82452910,6790,6790,6790,6790,0
|
|
20230616,172600,82452910,6790,6790,6790,6790,0
|
|
20230616,172500,82452910,6790,6790,6790,6790,0
|
|
20230616,172400,82452910,6790,6790,6790,6790,0
|
|
20230616,172300,82452910,6790,6790,6790,6790,0
|
|
20230616,172200,82452910,6790,6790,6790,6790,0
|
|
20230616,172100,82452910,6790,6790,6790,6790,0
|
|
20230616,172000,82452910,6790,6790,6790,6790,0
|
|
20230616,171900,82452910,6790,6790,6790,6790,0
|
|
20230616,171800,82452910,6790,6790,6790,6790,0
|
|
20230616,171700,82452910,6790,6790,6790,6790,0
|
|
20230616,171600,82452910,6790,6790,6790,6790,0
|
|
20230616,171500,82452910,6790,6790,6790,6790,0
|
|
20230616,171400,82452910,6790,6790,6790,6790,0
|
|
20230616,171300,82452910,6790,6790,6790,6790,0
|
|
20230616,171200,82452910,6790,6790,6790,6790,0
|
|
20230616,171100,82452910,6790,6790,6790,6790,0
|
|
20230616,171000,82452910,6790,6790,6790,6790,0
|
|
20230616,170900,82452910,6790,6790,6790,6790,0
|
|
20230616,170800,82452910,6790,6790,6790,6790,0
|
|
20230616,170700,82452910,6790,6790,6790,6790,0
|
|
20230616,170600,82452910,6790,6790,6790,6790,0
|
|
20230616,170500,82452910,6790,6790,6790,6790,0
|
|
20230616,170400,82452910,6790,6790,6790,6790,0
|
|
20230616,170300,82452910,6790,6790,6790,6790,0
|
|
20230616,170200,82452910,6790,6790,6790,6790,0
|
|
20230616,170100,82452910,6790,6790,6790,6790,0
|
|
20230616,170000,82452910,6790,6790,6790,6790,344
|
|
20230616,165900,82452910,6790,6790,6790,6790,0
|
|
20230616,165800,82452910,6790,6790,6790,6790,0
|
|
20230616,165700,82452910,6790,6790,6790,6790,0
|
|
20230616,165600,82452910,6790,6790,6790,6790,0
|
|
20230616,165500,82452910,6790,6790,6790,6790,0
|
|
20230616,165400,82452910,6790,6790,6790,6790,0
|
|
20230616,165300,82452910,6790,6790,6790,6790,0
|
|
20230616,165200,82452910,6790,6790,6790,6790,0
|
|
20230616,165100,82452910,6790,6790,6790,6790,0
|
|
20230616,165000,82452910,6790,6790,6790,6790,0
|
|
20230616,164900,82452910,6790,6790,6790,6790,0
|
|
20230616,164800,82452910,6790,6790,6790,6790,0
|
|
20230616,164700,82452910,6790,6790,6790,6790,0
|
|
20230616,164600,82452910,6790,6790,6790,6790,0
|
|
20230616,164500,82452910,6790,6790,6790,6790,0
|
|
20230616,164400,82452910,6790,6790,6790,6790,0
|
|
20230616,164300,82452910,6790,6790,6790,6790,0
|
|
20230616,164200,82452910,6790,6790,6790,6790,0
|
|
20230616,164100,82452910,6790,6790,6790,6790,0
|
|
20230616,164000,82452910,6790,6790,6790,6790,0
|
|
20230616,163900,82452910,6790,6790,6790,6790,0
|
|
20230616,163800,82452910,6790,6790,6790,6790,0
|
|
20230616,163700,82452910,6790,6790,6790,6790,0
|
|
20230616,163600,82452910,6790,6790,6790,6790,0
|
|
20230616,163500,82452910,6790,6790,6790,6790,0
|
|
20230616,163400,82452910,6790,6790,6790,6790,0
|
|
20230616,163300,82452910,6790,6790,6790,6790,0
|
|
20230616,163200,82452910,6790,6790,6790,6790,0
|
|
20230616,163100,82452910,6790,6790,6790,6790,0
|
|
20230616,163000,82452910,6790,6790,6790,6790,344
|
|
20230616,162900,82452910,6790,6790,6790,6790,0
|
|
20230616,162800,82452910,6790,6790,6790,6790,0
|
|
20230616,162700,82452910,6790,6790,6790,6790,0
|
|
20230616,162600,82452910,6790,6790,6790,6790,0
|
|
20230616,162500,82452910,6790,6790,6790,6790,0
|
|
20230616,162400,82452910,6790,6790,6790,6790,0
|
|
20230616,162300,82452910,6790,6790,6790,6790,0
|
|
20230616,162200,82452910,6790,6790,6790,6790,0
|
|
20230616,162100,82452910,6790,6790,6790,6790,0
|
|
20230616,162000,82452910,6790,6790,6790,6790,0
|
|
20230616,161900,82452910,6790,6790,6790,6790,0
|
|
20230616,161800,82452910,6790,6790,6790,6790,0
|
|
20230616,161700,82452910,6790,6790,6790,6790,0
|
|
20230616,161600,82452910,6790,6790,6790,6790,0
|
|
20230616,161500,82452910,6790,6790,6790,6790,0
|
|
20230616,161400,82452910,6790,6790,6790,6790,0
|
|
20230616,161300,82452910,6790,6790,6790,6790,0
|
|
20230616,161200,82452910,6790,6790,6790,6790,0
|
|
20230616,161100,82452910,6790,6790,6790,6790,0
|
|
20230616,161000,82452910,6790,6790,6790,6790,0
|
|
20230616,160900,82452910,6790,6790,6790,6790,0
|
|
20230616,160800,82452910,6790,6790,6790,6790,0
|
|
20230616,160700,82452910,6790,6790,6790,6790,0
|
|
20230616,160600,82452910,6790,6790,6790,6790,0
|
|
20230616,160500,82452910,6790,6790,6790,6790,0
|
|
20230616,160400,82452910,6790,6790,6790,6790,0
|
|
20230616,160300,82452910,6790,6790,6790,6790,0
|
|
20230616,160200,82452910,6790,6790,6790,6790,0
|
|
20230616,160100,82452910,6790,6790,6790,6790,0
|
|
20230616,160000,82452910,6790,6790,6790,6790,344
|
|
20230616,155900,82452910,6790,6790,6790,6790,0
|
|
20230616,155800,82452910,6790,6790,6790,6790,0
|
|
20230616,155700,82452910,6790,6790,6790,6790,0
|
|
20230616,155600,82452910,6790,6790,6790,6790,0
|
|
20230616,155500,82452910,6790,6790,6790,6790,0
|
|
20230616,155400,82452910,6790,6790,6790,6790,0
|
|
20230616,155300,82452910,6790,6790,6790,6790,0
|
|
20230616,155200,82452910,6790,6790,6790,6790,0
|
|
20230616,155100,82452910,6790,6790,6790,6790,0
|
|
20230616,155000,82452910,6790,6790,6790,6790,0
|
|
20230616,154900,82452910,6790,6790,6790,6790,0
|
|
20230616,154800,82452910,6790,6790,6790,6790,0
|
|
20230616,154700,82452910,6790,6790,6790,6790,0
|
|
20230616,154600,82452910,6790,6790,6790,6790,0
|
|
20230616,154500,82452910,6790,6790,6790,6790,0
|
|
20230616,154400,82452910,6790,6790,6790,6790,0
|
|
20230616,154300,82452910,6790,6790,6790,6790,0
|
|
20230616,154200,82452910,6790,6790,6790,6790,0
|
|
20230616,154100,82452910,6790,6790,6790,6790,0
|
|
20230616,154000,82452910,6790,6790,6790,6790,0
|
|
20230616,153900,82452910,6790,6790,6790,6790,0
|
|
20230616,153800,82452910,6790,6790,6790,6790,0
|
|
20230616,153700,82452910,6790,6790,6790,6790,0
|
|
20230616,153600,82452910,6790,6790,6790,6790,0
|
|
20230616,153500,82452910,6790,6790,6790,6790,0
|
|
20230616,153400,82452910,6790,6790,6790,6790,0
|
|
20230616,153300,82452910,6790,6790,6790,6790,0
|
|
20230616,153200,82452910,6790,6790,6790,6790,0
|
|
20230616,153100,82452910,6790,6790,6790,6790,0
|
|
20230616,153000,82452910,6790,6790,6790,6790,688
|
|
20230616,152900,80117150,6820,6820,6820,6820,0
|
|
20230616,152800,80117150,6820,6820,6820,6820,0
|
|
20230616,152700,80117150,6820,6820,6820,6820,0
|
|
20230616,152600,80117150,6820,6820,6820,6820,0
|
|
20230616,152500,80117150,6820,6820,6820,6820,0
|
|
20230616,152400,80117150,6820,6820,6820,6820,0
|
|
20230616,152300,80117150,6820,6820,6820,6820,0
|
|
20230616,152200,80117150,6820,6820,6820,6820,0
|
|
20230616,152100,80117150,6820,6820,6820,6820,0
|
|
20230616,152000,80117150,6820,6820,6820,6820,0
|
|
20230616,151900,80117150,6820,6820,6820,6820,0
|
|
20230616,151800,80117150,6820,6820,6820,6820,0
|
|
20230616,151700,80117150,6820,6820,6820,6820,1
|
|
20230616,151600,80110330,6820,6820,6820,6820,10
|
|
20230616,151500,80042130,6830,6830,6830,6830,0
|
|
20230616,151400,80042130,6830,6830,6830,6830,0
|
|
20230616,151300,80042130,6830,6830,6830,6830,0
|
|
20230616,151200,80042130,6830,6830,6830,6830,0
|
|
20230616,151100,80042130,6830,6830,6830,6830,0
|
|
20230616,151000,80042130,6830,6830,6830,6830,1
|
|
20230616,150900,80035300,6790,6790,6790,6790,0
|
|
20230616,150800,80035300,6790,6810,6810,6790,53
|
|
20230616,150700,79675250,6820,6820,6820,6820,104
|
|
20230616,150600,78965970,6820,6820,6820,6820,0
|
|
20230616,150500,78965970,6820,6820,6820,6820,0
|
|
20230616,150400,78965970,6820,6820,6820,6820,0
|
|
20230616,150300,78965970,6820,6820,6820,6820,0
|
|
20230616,150200,78965970,6820,6820,6820,6820,0
|
|
20230616,150100,78965970,6820,6820,6820,6820,0
|
|
20230616,150000,78965970,6820,6820,6820,6820,2
|
|
20230616,145900,78952330,6830,6830,6830,6830,0
|
|
20230616,145800,78952330,6830,6830,6830,6830,0
|
|
20230616,145700,78952330,6830,6830,6830,6830,0
|
|
20230616,145600,78952330,6830,6830,6830,6830,1
|
|
20230616,145500,78945500,6800,6800,6800,6800,0
|
|
20230616,145400,78945500,6800,6800,6800,6800,100
|
|
20230616,145300,78265500,6800,6800,6800,6800,0
|
|
20230616,145200,78265500,6800,6800,6800,6800,0
|
|
20230616,145100,78265500,6800,6800,6800,6800,0
|
|
20230616,145000,78265500,6800,6810,6810,6800,500
|
|
20230616,144900,74862340,6810,6810,6810,6810,120
|
|
20230616,144800,74045140,6810,6810,6810,6810,0
|
|
20230616,144700,74045140,6810,6810,6810,6810,50
|
|
20230616,144600,73704640,6820,6820,6820,6820,0
|
|
20230616,144500,73704640,6820,6820,6820,6820,0
|
|
20230616,144400,73704640,6820,6820,6820,6820,0
|
|
20230616,144300,73704640,6820,6820,6820,6820,0
|
|
20230616,144200,73704640,6820,6840,6840,6820,500
|
|
20230616,144100,70294610,6850,6850,6850,6850,0
|
|
20230616,144000,70294610,6850,6850,6850,6850,0
|
|
20230616,143900,70294610,6850,6850,6850,6850,0
|
|
20230616,143800,70294610,6850,6850,6850,6850,0
|
|
20230616,143700,70294610,6850,6850,6850,6850,1
|
|
20230616,143600,70287760,6860,6860,6860,6860,0
|
|
20230616,143500,70287760,6860,6860,6860,6860,0
|
|
20230616,143400,70287760,6860,6860,6860,6860,1
|
|
20230616,143300,70280900,6860,6830,6860,6830,29
|
|
20230616,143200,70082770,6830,6830,6830,6830,0
|
|
20230616,143100,70082770,6830,6830,6830,6830,0
|
|
20230616,143000,70082770,6830,6840,6840,6830,400
|
|
20230616,142900,67350030,6860,6860,6860,6860,0
|
|
20230616,142800,67350030,6860,6860,6860,6860,0
|
|
20230616,142700,67350030,6860,6860,6860,6860,0
|
|
20230616,142600,67350030,6860,6860,6860,6860,0
|
|
20230616,142500,67350030,6860,6860,6860,6860,0
|
|
20230616,142400,67350030,6860,6860,6860,6860,0
|
|
20230616,142300,67350030,6860,6860,6860,6860,0
|
|
20230616,142200,67350030,6860,6860,6860,6860,0
|
|
20230616,142100,67350030,6860,6860,6860,6860,1
|
|
20230616,142000,67343170,6830,6830,6830,6830,0
|
|
20230616,141900,67343170,6830,6850,6850,6830,501
|
|
20230616,141800,63921310,6860,6860,6860,6860,0
|
|
20230616,141700,63921310,6860,6860,6860,6860,0
|
|
20230616,141600,63921310,6860,6860,6860,6860,1
|
|
20230616,141500,63914450,6850,6850,6850,6850,0
|
|
20230616,141400,63914450,6850,6850,6850,6850,0
|
|
20230616,141300,63914450,6850,6850,6850,6850,0
|
|
20230616,141200,63914450,6850,6850,6850,6850,0
|
|
20230616,141100,63914450,6850,6850,6850,6850,0
|
|
20230616,141000,63914450,6850,6850,6850,6850,0
|
|
20230616,140900,63914450,6850,6850,6850,6850,0
|
|
20230616,140800,63914450,6850,6850,6850,6850,0
|
|
20230616,140700,63914450,6850,6850,6850,6850,0
|
|
20230616,140600,63914450,6850,6850,6850,6850,0
|
|
20230616,140500,63914450,6850,6850,6850,6850,1
|
|
20230616,140400,63907600,6830,6830,6830,6830,0
|
|
20230616,140300,63907600,6830,6830,6830,6830,0
|
|
20230616,140200,63907600,6830,6830,6830,6830,0
|
|
20230616,140100,63907600,6830,6830,6830,6830,0
|
|
20230616,140000,63907600,6830,6830,6830,6830,0
|
|
20230616,135900,63907600,6830,6830,6830,6830,0
|
|
20230616,135800,63907600,6830,6830,6830,6830,0
|
|
20230616,135700,63907600,6830,6830,6830,6830,0
|
|
20230616,135600,63907600,6830,6830,6830,6830,0
|
|
20230616,135500,63907600,6830,6830,6830,6830,0
|
|
20230616,135400,63907600,6830,6830,6830,6830,0
|
|
20230616,135300,63907600,6830,6830,6830,6830,0
|
|
20230616,135200,63907600,6830,6830,6830,6830,0
|
|
20230616,135100,63907600,6830,6830,6830,6830,0
|
|
20230616,135000,63907600,6830,6830,6830,6830,0
|
|
20230616,134900,63907600,6830,6830,6830,6830,0
|
|
20230616,134800,63907600,6830,6830,6830,6830,0
|
|
20230616,134700,63907600,6830,6830,6830,6830,0
|
|
20230616,134600,63907600,6830,6830,6830,6830,0
|
|
20230616,134500,63907600,6830,6830,6830,6830,0
|
|
20230616,134400,63907600,6830,6830,6830,6830,0
|
|
20230616,134300,63907600,6830,6830,6830,6830,0
|
|
20230616,134200,63907600,6830,6830,6830,6830,0
|
|
20230616,134100,63907600,6830,6830,6830,6830,0
|
|
20230616,134000,63907600,6830,6830,6830,6830,0
|
|
20230616,133900,63907600,6830,6830,6830,6830,0
|
|
20230616,133800,63907600,6830,6830,6830,6830,0
|
|
20230616,133700,63907600,6830,6830,6830,6830,0
|
|
20230616,133600,63907600,6830,6830,6830,6830,0
|
|
20230616,133500,63907600,6830,6830,6830,6830,1
|
|
20230616,133400,63900770,6840,6840,6840,6840,0
|
|
20230616,133300,63900770,6840,6840,6840,6840,0
|
|
20230616,133200,63900770,6840,6840,6840,6840,0
|
|
20230616,133100,63900770,6840,6840,6840,6840,0
|
|
20230616,133000,63900770,6840,6840,6840,6840,0
|
|
20230616,132900,63900770,6840,6840,6840,6840,0
|
|
20230616,132800,63900770,6840,6840,6840,6840,0
|
|
20230616,132700,63900770,6840,6840,6840,6840,0
|
|
20230616,132600,63900770,6840,6840,6840,6840,0
|
|
20230616,132500,63900770,6840,6840,6840,6840,0
|
|
20230616,132400,63900770,6840,6840,6840,6840,0
|
|
20230616,132300,63900770,6840,6840,6840,6840,0
|
|
20230616,132200,63900770,6840,6840,6840,6840,0
|
|
20230616,132100,63900770,6840,6840,6840,6840,0
|
|
20230616,132000,63900770,6840,6840,6840,6840,0
|
|
20230616,131900,63900770,6840,6840,6840,6840,0
|
|
20230616,131800,63900770,6840,6840,6840,6840,0
|
|
20230616,131700,63900770,6840,6840,6840,6840,14
|
|
20230616,131600,63805010,6850,6850,6850,6850,0
|
|
20230616,131500,63805010,6850,6850,6850,6850,0
|
|
20230616,131400,63805010,6850,6850,6850,6850,0
|
|
20230616,131300,63805010,6850,6850,6850,6850,1
|
|
20230616,131200,63798160,6860,6860,6860,6860,0
|
|
20230616,131100,63798160,6860,6860,6860,6860,0
|
|
20230616,131000,63798160,6860,6860,6860,6860,0
|
|
20230616,130900,63798160,6860,6860,6860,6860,0
|
|
20230616,130800,63798160,6860,6860,6860,6860,0
|
|
20230616,130700,63798160,6860,6860,6860,6860,0
|
|
20230616,130600,63798160,6860,6860,6860,6860,0
|
|
20230616,130500,63798160,6860,6860,6860,6860,0
|
|
20230616,130400,63798160,6860,6860,6860,6860,0
|
|
20230616,130300,63798160,6860,6860,6860,6860,0
|
|
20230616,130200,63798160,6860,6860,6860,6860,0
|
|
20230616,130100,63798160,6860,6860,6860,6860,0
|
|
20230616,130000,63798160,6860,6860,6860,6860,0
|
|
20230616,125900,63798160,6860,6860,6860,6860,0
|
|
20230616,125800,63798160,6860,6860,6860,6860,0
|
|
20230616,125700,63798160,6860,6860,6860,6860,0
|
|
20230616,125600,63798160,6860,6860,6860,6860,0
|
|
20230616,125500,63798160,6860,6860,6860,6860,0
|
|
20230616,125400,63798160,6860,6860,6860,6860,0
|
|
20230616,125300,63798160,6860,6860,6860,6860,0
|
|
20230616,125200,63798160,6860,6860,6860,6860,0
|
|
20230616,125100,63798160,6860,6860,6860,6860,0
|
|
20230616,125000,63798160,6860,6860,6860,6860,0
|
|
20230616,124900,63798160,6860,6860,6860,6860,1
|
|
20230616,124800,63791300,6860,6860,6860,6860,0
|
|
20230616,124700,63791300,6860,6860,6860,6860,0
|
|
20230616,124600,63791300,6860,6860,6860,6860,0
|
|
20230616,124500,63791300,6860,6860,6860,6860,0
|
|
20230616,124400,63791300,6860,6860,6860,6860,0
|
|
20230616,124300,63791300,6860,6860,6860,6860,0
|
|
20230616,124200,63791300,6860,6860,6860,6860,0
|
|
20230616,124100,63791300,6860,6860,6860,6860,0
|
|
20230616,124000,63791300,6860,6860,6860,6860,0
|
|
20230616,123900,63791300,6860,6860,6860,6860,0
|
|
20230616,123800,63791300,6860,6860,6860,6860,0
|
|
20230616,123700,63791300,6860,6860,6860,6860,0
|
|
20230616,123600,63791300,6860,6860,6860,6860,0
|
|
20230616,123500,63791300,6860,6860,6860,6860,0
|
|
20230616,123400,63791300,6860,6860,6860,6860,0
|
|
20230616,123300,63791300,6860,6860,6860,6860,0
|
|
20230616,123200,63791300,6860,6860,6860,6860,0
|
|
20230616,123100,63791300,6860,6860,6860,6860,0
|
|
20230616,123000,63791300,6860,6860,6860,6860,0
|
|
20230616,122900,63791300,6860,6860,6860,6860,0
|
|
20230616,122800,63791300,6860,6860,6860,6860,0
|
|
20230616,122700,63791300,6860,6860,6860,6860,0
|
|
20230616,122600,63791300,6860,6860,6860,6860,0
|
|
20230616,122500,63791300,6860,6860,6860,6860,1
|
|
20230616,122400,63784440,6840,6840,6840,6840,0
|
|
20230616,122300,63784440,6840,6840,6840,6840,0
|
|
20230616,122200,63784440,6840,6840,6840,6840,0
|
|
20230616,122100,63784440,6840,6840,6840,6840,0
|
|
20230616,122000,63784440,6840,6840,6840,6840,0
|
|
20230616,121900,63784440,6840,6840,6840,6840,4
|
|
20230616,121800,63757080,6870,6870,6870,6870,0
|
|
20230616,121700,63757080,6870,6870,6870,6870,0
|
|
20230616,121600,63757080,6870,6870,6870,6870,0
|
|
20230616,121500,63757080,6870,6870,6870,6870,0
|
|
20230616,121400,63757080,6870,6870,6870,6870,0
|
|
20230616,121300,63757080,6870,6870,6870,6870,0
|
|
20230616,121200,63757080,6870,6870,6870,6870,0
|
|
20230616,121100,63757080,6870,6870,6870,6870,0
|
|
20230616,121000,63757080,6870,6870,6870,6870,0
|
|
20230616,120900,63757080,6870,6870,6870,6870,0
|
|
20230616,120800,63757080,6870,6870,6870,6870,0
|
|
20230616,120700,63757080,6870,6870,6870,6870,1
|
|
20230616,120600,63750210,6860,6860,6860,6860,0
|
|
20230616,120500,63750210,6860,6870,6870,6860,96
|
|
20230616,120400,63091640,6890,6890,6890,6890,0
|
|
20230616,120300,63091640,6890,6890,6890,6890,0
|
|
20230616,120200,63091640,6890,6890,6890,6890,0
|
|
20230616,120100,63091640,6890,6890,6890,6890,0
|
|
20230616,120000,63091640,6890,6890,6890,6890,0
|
|
20230616,115900,63091640,6890,6890,6890,6890,0
|
|
20230616,115800,63091640,6890,6890,6890,6890,0
|
|
20230616,115700,63091640,6890,6890,6890,6890,0
|
|
20230616,115600,63091640,6890,6890,6890,6890,0
|
|
20230616,115500,63091640,6890,6890,6890,6890,0
|
|
20230616,115400,63091640,6890,6890,6890,6890,0
|
|
20230616,115300,63091640,6890,6890,6890,6890,0
|
|
20230616,115200,63091640,6890,6890,6890,6890,0
|
|
20230616,115100,63091640,6890,6890,6890,6890,0
|
|
20230616,115000,63091640,6890,6890,6890,6890,0
|
|
20230616,114900,63091640,6890,6890,6890,6890,0
|
|
20230616,114800,63091640,6890,6890,6890,6890,0
|
|
20230616,114700,63091640,6890,6890,6890,6890,0
|
|
20230616,114600,63091640,6890,6890,6890,6890,0
|
|
20230616,114500,63091640,6890,6890,6890,6890,1
|
|
20230616,114400,63084750,6890,6890,6890,6890,0
|
|
20230616,114300,63084750,6890,6890,6890,6890,0
|
|
20230616,114200,63084750,6890,6890,6890,6890,0
|
|
20230616,114100,63084750,6890,6890,6890,6890,0
|
|
20230616,114000,63084750,6890,6890,6890,6890,0
|
|
20230616,113900,63084750,6890,6890,6890,6890,0
|
|
20230616,113800,63084750,6890,6890,6890,6890,6
|
|
20230616,113700,63043410,6900,6900,6900,6900,0
|
|
20230616,113600,63043410,6900,6900,6900,6900,0
|
|
20230616,113500,63043410,6900,6900,6900,6900,0
|
|
20230616,113400,63043410,6900,6900,6900,6900,0
|
|
20230616,113300,63043410,6900,6900,6900,6900,0
|
|
20230616,113200,63043410,6900,6900,6900,6900,0
|
|
20230616,113100,63043410,6900,6900,6900,6900,0
|
|
20230616,113000,63043410,6900,6900,6900,6900,1
|
|
20230616,112900,63036510,6900,6900,6900,6900,0
|
|
20230616,112800,63036510,6900,6850,6900,6850,9
|
|
20230616,112700,62974770,6880,6880,6880,6880,0
|
|
20230616,112600,62974770,6880,6880,6880,6880,0
|
|
20230616,112500,62974770,6880,6880,6880,6880,1
|
|
20230616,112400,62967890,6900,6900,6900,6900,0
|
|
20230616,112300,62967890,6900,6900,6900,6900,0
|
|
20230616,112200,62967890,6900,6900,6900,6900,0
|
|
20230616,112100,62967890,6900,6900,6900,6900,0
|
|
20230616,112000,62967890,6900,6900,6900,6900,0
|
|
20230616,111900,62967890,6900,6900,6900,6900,0
|
|
20230616,111800,62967890,6900,6860,6900,6860,726
|
|
20230616,111700,57977110,6860,6860,6860,6860,0
|
|
20230616,111600,57977110,6860,6860,6860,6860,0
|
|
20230616,111500,57977110,6860,6850,6860,6850,120
|
|
20230616,111400,57154910,6860,6860,6860,6860,0
|
|
20230616,111300,57154910,6860,6860,6860,6860,0
|
|
20230616,111200,57154910,6860,6860,6860,6860,1
|
|
20230616,111100,57148050,6860,6860,6860,6860,0
|
|
20230616,111000,57148050,6860,6860,6860,6860,0
|
|
20230616,110900,57148050,6860,6860,6860,6860,0
|
|
20230616,110800,57148050,6860,6840,6860,6810,733
|
|
20230616,110700,52151460,6860,6860,6860,6860,0
|
|
20230616,110600,52151460,6860,6860,6860,6860,0
|
|
20230616,110500,52151460,6860,6870,6870,6860,621
|
|
20230616,110400,47891390,6900,6900,6900,6900,0
|
|
20230616,110300,47891390,6900,6890,6900,6890,180
|
|
20230616,110200,46649490,6900,6900,6900,6900,0
|
|
20230616,110100,46649490,6900,6900,6900,6900,0
|
|
20230616,110000,46649490,6900,6900,6900,6900,1
|
|
20230616,105900,46642590,6880,6880,6880,6880,0
|
|
20230616,105800,46642590,6880,6880,6880,6880,1
|
|
20230616,105700,46635710,6900,6890,6900,6890,187
|
|
20230616,105600,45345760,6890,6890,6890,6890,0
|
|
20230616,105500,45345760,6890,6860,6890,6860,201
|
|
20230616,105400,43964880,6870,6870,6870,6870,0
|
|
20230616,105300,43964880,6870,6870,6870,6870,0
|
|
20230616,105200,43964880,6870,6860,6870,6860,259
|
|
20230616,105100,42188130,6860,6860,6860,6860,0
|
|
20230616,105000,42188130,6860,6860,6860,6860,0
|
|
20230616,104900,42188130,6860,6860,6860,6860,0
|
|
20230616,104800,42188130,6860,6860,6860,6860,0
|
|
20230616,104700,42188130,6860,6860,6860,6860,0
|
|
20230616,104600,42188130,6860,6860,6860,6860,1
|
|
20230616,104500,42181270,6860,6860,6860,6860,0
|
|
20230616,104400,42181270,6860,6860,6860,6860,0
|
|
20230616,104300,42181270,6860,6850,6860,6850,15
|
|
20230616,104200,42078510,6860,6860,6860,6860,670
|
|
20230616,104100,37482310,6860,6860,6860,6860,0
|
|
20230616,104000,37482310,6860,6850,6860,6850,8
|
|
20230616,103900,37427500,6850,6850,6850,6850,0
|
|
20230616,103800,37427500,6850,6850,6850,6850,0
|
|
20230616,103700,37427500,6850,6850,6850,6850,0
|
|
20230616,103600,37427500,6850,6850,6850,6850,0
|
|
20230616,103500,37427500,6850,6850,6850,6850,0
|
|
20230616,103400,37427500,6850,6850,6850,6850,0
|
|
20230616,103300,37427500,6850,6850,6850,6850,0
|
|
20230616,103200,37427500,6850,6850,6850,6850,0
|
|
20230616,103100,37427500,6850,6850,6850,6850,0
|
|
20230616,103000,37427500,6850,6850,6850,6850,100
|
|
20230616,102900,36742500,6860,6850,6860,6850,92
|
|
20230616,102800,36111580,6860,6860,6860,6860,0
|
|
20230616,102700,36111580,6860,6860,6860,6860,0
|
|
20230616,102600,36111580,6860,6830,6860,6830,767
|
|
20230616,102500,30859040,6820,6820,6820,6820,0
|
|
20230616,102400,30859040,6820,6820,6820,6820,0
|
|
20230616,102300,30859040,6820,6820,6820,6820,0
|
|
20230616,102200,30859040,6820,6820,6820,6820,1
|
|
20230616,102100,30852220,6810,6810,6810,6810,1
|
|
20230616,102000,30845410,6830,6830,6830,6830,0
|
|
20230616,101900,30845410,6830,6810,6830,6810,31
|
|
20230616,101800,30634280,6830,6830,6830,6830,0
|
|
20230616,101700,30634280,6830,6830,6830,6830,0
|
|
20230616,101600,30634280,6830,6830,6830,6830,0
|
|
20230616,101500,30634280,6830,6830,6830,6830,0
|
|
20230616,101400,30634280,6830,6830,6830,6830,0
|
|
20230616,101300,30634280,6830,6830,6830,6830,1
|
|
20230616,101200,30627450,6840,6840,6840,6840,0
|
|
20230616,101100,30627450,6840,6840,6840,6840,0
|
|
20230616,101000,30627450,6840,6840,6840,6840,0
|
|
20230616,100900,30627450,6840,6840,6840,6840,0
|
|
20230616,100800,30627450,6840,6840,6840,6840,52
|
|
20230616,100700,30271770,6840,6840,6840,6840,0
|
|
20230616,100600,30271770,6840,6840,6840,6840,0
|
|
20230616,100500,30271770,6840,6840,6840,6840,0
|
|
20230616,100400,30271770,6840,6840,6840,6840,0
|
|
20230616,100300,30271770,6840,6840,6840,6840,1
|
|
20230616,100200,30264930,6800,6800,6800,6800,0
|
|
20230616,100100,30264930,6800,6800,6800,6800,1
|
|
20230616,100000,30258130,6840,6840,6840,6840,0
|
|
20230616,095900,30258130,6840,6830,6840,6830,2
|
|
20230616,095800,30244460,6840,6840,6840,6840,0
|
|
20230616,095700,30244460,6840,6840,6840,6840,0
|
|
20230616,095600,30244460,6840,6840,6840,6840,0
|
|
20230616,095500,30244460,6840,6810,6840,6800,34
|
|
20230616,095400,30012410,6840,6840,6840,6840,0
|
|
20230616,095300,30012410,6840,6840,6840,6840,10
|
|
20230616,095200,29944010,6850,6850,6850,6850,0
|
|
20230616,095100,29944010,6850,6850,6850,6850,0
|
|
20230616,095000,29944010,6850,6850,6850,6850,0
|
|
20230616,094900,29944010,6850,6850,6850,6850,0
|
|
20230616,094800,29944010,6850,6850,6850,6850,0
|
|
20230616,094700,29944010,6850,6850,6850,6850,0
|
|
20230616,094600,29944010,6850,6850,6850,6850,0
|
|
20230616,094500,29944010,6850,6850,6850,6850,0
|
|
20230616,094400,29944010,6850,6850,6850,6850,0
|
|
20230616,094300,29944010,6850,6850,6850,6850,0
|
|
20230616,094200,29944010,6850,6850,6850,6850,0
|
|
20230616,094100,29944010,6850,6850,6850,6850,0
|
|
20230616,094000,29944010,6850,6850,6850,6850,0
|
|
20230616,093900,29944010,6850,6850,6850,6850,0
|
|
20230616,093800,29944010,6850,6800,6850,6800,9
|
|
20230616,093700,29882730,6800,6800,6800,6800,0
|
|
20230616,093600,29882730,6800,6800,6800,6800,193
|
|
20230616,093500,28570330,6800,6800,6800,6800,348
|
|
20230616,093400,26203930,6790,6790,6790,6790,748
|
|
20230616,093300,21125010,6780,6780,6780,6780,264
|
|
20230616,093200,19335090,6760,6760,6760,6760,0
|
|
20230616,093100,19335090,6760,6760,6760,6760,0
|
|
20230616,093000,19335090,6760,6760,6760,6760,0
|
|
20230616,092900,19335090,6760,6760,6760,6760,0
|
|
20230616,092800,19335090,6760,6760,6760,6760,0
|
|
20230616,092700,19335090,6760,6760,6760,6760,200
|
|
20230616,092600,17983090,6760,6760,6760,6760,81
|
|
20230616,092500,17435530,6780,6780,6780,6780,15
|
|
20230616,092400,17333830,6760,6760,6760,6760,0
|
|
20230616,092300,17333830,6760,6760,6760,6760,0
|
|
20230616,092200,17333830,6760,6760,6760,6760,0
|
|
20230616,092100,17333830,6760,6760,6760,6760,296
|
|
20230616,092000,15332870,6760,6760,6760,6760,0
|
|
20230616,091900,15332870,6760,6760,6760,6760,0
|
|
20230616,091800,15332870,6760,6760,6760,6760,0
|
|
20230616,091700,15332870,6760,6760,6760,6760,0
|
|
20230616,091600,15332870,6760,6760,6760,6760,1
|
|
20230616,091500,15326110,6760,6770,6770,6760,2019
|
|
20230616,091400,1667570,6790,6790,6790,6790,0
|
|
20230616,091300,1667570,6790,6790,6790,6790,0
|
|
20230616,091200,1667570,6790,6790,6790,6790,0
|
|
20230616,091100,1667570,6790,6790,6790,6790,1
|
|
20230616,091000,1660780,6770,6770,6770,6770,0
|
|
20230616,090900,1660780,6770,6770,6770,6770,32
|
|
20230616,090800,1444140,6780,6780,6780,6780,0
|
|
20230616,090700,1444140,6780,6780,6780,6780,5
|
|
20230616,090600,1410240,6780,6780,6780,6780,0
|
|
20230616,090500,1410240,6780,6780,6780,6780,0
|
|
20230616,090400,1410240,6780,6780,6780,6780,4
|
|
20230616,090300,1383120,6780,6780,6780,6780,1
|
|
20230616,090200,1376340,6780,6780,6780,6780,10
|
|
20230616,090100,1308540,6780,6780,6780,6780,29
|
|
20230616,090000,1111920,6780,6780,6780,6780,164
|