710 lines
33 KiB
CSV
710 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230619,204700,157203110,6800,6800,6800,6800,747
|
|
20230619,204600,157203110,6800,6800,6800,6800,0
|
|
20230619,204500,157203110,6800,6800,6800,6800,0
|
|
20230619,204400,157203110,6800,6800,6800,6800,0
|
|
20230619,204300,157203110,6800,6800,6800,6800,0
|
|
20230619,204200,157203110,6800,6800,6800,6800,0
|
|
20230619,204100,157203110,6800,6800,6800,6800,0
|
|
20230619,204000,157203110,6800,6800,6800,6800,0
|
|
20230619,203900,157203110,6800,6800,6800,6800,0
|
|
20230619,203800,157203110,6800,6800,6800,6800,0
|
|
20230619,203700,157203110,6800,6800,6800,6800,0
|
|
20230619,203600,157203110,6800,6800,6800,6800,0
|
|
20230619,203500,157203110,6800,6800,6800,6800,0
|
|
20230619,203400,157203110,6800,6800,6800,6800,0
|
|
20230619,203300,157203110,6800,6800,6800,6800,0
|
|
20230619,203200,157203110,6800,6800,6800,6800,0
|
|
20230619,203100,157203110,6800,6800,6800,6800,0
|
|
20230619,203000,157203110,6800,6800,6800,6800,0
|
|
20230619,202900,157203110,6800,6800,6800,6800,0
|
|
20230619,202800,157203110,6800,6800,6800,6800,0
|
|
20230619,202700,157203110,6800,6800,6800,6800,0
|
|
20230619,202600,157203110,6800,6800,6800,6800,0
|
|
20230619,202500,157203110,6800,6800,6800,6800,0
|
|
20230619,202400,157203110,6800,6800,6800,6800,0
|
|
20230619,202300,157203110,6800,6800,6800,6800,0
|
|
20230619,202200,157203110,6800,6800,6800,6800,0
|
|
20230619,202100,157203110,6800,6800,6800,6800,0
|
|
20230619,202000,157203110,6800,6800,6800,6800,0
|
|
20230619,201900,157203110,6800,6800,6800,6800,0
|
|
20230619,201800,157203110,6800,6800,6800,6800,0
|
|
20230619,201700,157203110,6800,6800,6800,6800,747
|
|
20230619,201600,157203110,6800,6800,6800,6800,0
|
|
20230619,201500,157203110,6800,6800,6800,6800,0
|
|
20230619,201400,157203110,6800,6800,6800,6800,0
|
|
20230619,201300,157203110,6800,6800,6800,6800,0
|
|
20230619,201200,157203110,6800,6800,6800,6800,0
|
|
20230619,201100,157203110,6800,6800,6800,6800,0
|
|
20230619,201000,157203110,6800,6800,6800,6800,0
|
|
20230619,200900,157203110,6800,6800,6800,6800,0
|
|
20230619,200800,157203110,6800,6800,6800,6800,0
|
|
20230619,200700,157203110,6800,6800,6800,6800,0
|
|
20230619,200600,157203110,6800,6800,6800,6800,0
|
|
20230619,200500,157203110,6800,6800,6800,6800,0
|
|
20230619,200400,157203110,6800,6800,6800,6800,0
|
|
20230619,200300,157203110,6800,6800,6800,6800,0
|
|
20230619,200200,157203110,6800,6800,6800,6800,0
|
|
20230619,200100,157203110,6800,6800,6800,6800,0
|
|
20230619,200000,157203110,6800,6800,6800,6800,0
|
|
20230619,195900,157203110,6800,6800,6800,6800,0
|
|
20230619,195800,157203110,6800,6800,6800,6800,0
|
|
20230619,195700,157203110,6800,6800,6800,6800,0
|
|
20230619,195600,157203110,6800,6800,6800,6800,0
|
|
20230619,195500,157203110,6800,6800,6800,6800,0
|
|
20230619,195400,157203110,6800,6800,6800,6800,0
|
|
20230619,195300,157203110,6800,6800,6800,6800,0
|
|
20230619,195200,157203110,6800,6800,6800,6800,0
|
|
20230619,195100,157203110,6800,6800,6800,6800,0
|
|
20230619,195000,157203110,6800,6800,6800,6800,0
|
|
20230619,194900,157203110,6800,6800,6800,6800,0
|
|
20230619,194800,157203110,6800,6800,6800,6800,0
|
|
20230619,194700,157203110,6800,6800,6800,6800,747
|
|
20230619,194600,157203110,6800,6800,6800,6800,0
|
|
20230619,194500,157203110,6800,6800,6800,6800,0
|
|
20230619,194400,157203110,6800,6800,6800,6800,0
|
|
20230619,194300,157203110,6800,6800,6800,6800,0
|
|
20230619,194200,157203110,6800,6800,6800,6800,0
|
|
20230619,194100,157203110,6800,6800,6800,6800,0
|
|
20230619,194000,157203110,6800,6800,6800,6800,0
|
|
20230619,193900,157203110,6800,6800,6800,6800,0
|
|
20230619,193800,157203110,6800,6800,6800,6800,0
|
|
20230619,193700,157203110,6800,6800,6800,6800,0
|
|
20230619,193600,157203110,6800,6800,6800,6800,0
|
|
20230619,193500,157203110,6800,6800,6800,6800,0
|
|
20230619,193400,157203110,6800,6800,6800,6800,0
|
|
20230619,193300,157203110,6800,6800,6800,6800,0
|
|
20230619,193200,157203110,6800,6800,6800,6800,0
|
|
20230619,193100,157203110,6800,6800,6800,6800,0
|
|
20230619,193000,157203110,6800,6800,6800,6800,0
|
|
20230619,192900,157203110,6800,6800,6800,6800,0
|
|
20230619,192800,157203110,6800,6800,6800,6800,0
|
|
20230619,192700,157203110,6800,6800,6800,6800,0
|
|
20230619,192600,157203110,6800,6800,6800,6800,0
|
|
20230619,192500,157203110,6800,6800,6800,6800,0
|
|
20230619,192400,157203110,6800,6800,6800,6800,0
|
|
20230619,192300,157203110,6800,6800,6800,6800,0
|
|
20230619,192200,157203110,6800,6800,6800,6800,0
|
|
20230619,192100,157203110,6800,6800,6800,6800,0
|
|
20230619,192000,157203110,6800,6800,6800,6800,0
|
|
20230619,191900,157203110,6800,6800,6800,6800,0
|
|
20230619,191800,157203110,6800,6800,6800,6800,0
|
|
20230619,191700,157203110,6800,6800,6800,6800,747
|
|
20230619,191600,157203110,6800,6800,6800,6800,0
|
|
20230619,191500,157203110,6800,6800,6800,6800,0
|
|
20230619,191400,157203110,6800,6800,6800,6800,0
|
|
20230619,191300,157203110,6800,6800,6800,6800,0
|
|
20230619,191200,157203110,6800,6800,6800,6800,0
|
|
20230619,191100,157203110,6800,6800,6800,6800,0
|
|
20230619,191000,157203110,6800,6800,6800,6800,0
|
|
20230619,190900,157203110,6800,6800,6800,6800,0
|
|
20230619,190800,157203110,6800,6800,6800,6800,0
|
|
20230619,190700,157203110,6800,6800,6800,6800,0
|
|
20230619,190600,157203110,6800,6800,6800,6800,0
|
|
20230619,190500,157203110,6800,6800,6800,6800,0
|
|
20230619,190400,157203110,6800,6800,6800,6800,0
|
|
20230619,190300,157203110,6800,6800,6800,6800,0
|
|
20230619,190200,157203110,6800,6800,6800,6800,0
|
|
20230619,190100,157203110,6800,6800,6800,6800,0
|
|
20230619,190000,157203110,6800,6800,6800,6800,0
|
|
20230619,185900,157203110,6800,6800,6800,6800,0
|
|
20230619,185800,157203110,6800,6800,6800,6800,0
|
|
20230619,185700,157203110,6800,6800,6800,6800,0
|
|
20230619,185600,157203110,6800,6800,6800,6800,0
|
|
20230619,185500,157203110,6800,6800,6800,6800,0
|
|
20230619,185400,157203110,6800,6800,6800,6800,0
|
|
20230619,185300,157203110,6800,6800,6800,6800,0
|
|
20230619,185200,157203110,6800,6800,6800,6800,0
|
|
20230619,185100,157203110,6800,6800,6800,6800,0
|
|
20230619,185000,157203110,6800,6800,6800,6800,0
|
|
20230619,184900,157203110,6800,6800,6800,6800,0
|
|
20230619,184800,157203110,6800,6800,6800,6800,0
|
|
20230619,184700,157203110,6800,6800,6800,6800,747
|
|
20230619,184600,157203110,6800,6800,6800,6800,0
|
|
20230619,184500,157203110,6800,6800,6800,6800,0
|
|
20230619,184400,157203110,6800,6800,6800,6800,0
|
|
20230619,184300,157203110,6800,6800,6800,6800,0
|
|
20230619,184200,157203110,6800,6800,6800,6800,0
|
|
20230619,184100,157203110,6800,6800,6800,6800,0
|
|
20230619,184000,157203110,6800,6800,6800,6800,0
|
|
20230619,183900,157203110,6800,6800,6800,6800,0
|
|
20230619,183800,157203110,6800,6800,6800,6800,0
|
|
20230619,183700,157203110,6800,6800,6800,6800,0
|
|
20230619,183600,157203110,6800,6800,6800,6800,0
|
|
20230619,183500,157203110,6800,6800,6800,6800,0
|
|
20230619,183400,157203110,6800,6800,6800,6800,0
|
|
20230619,183300,157203110,6800,6800,6800,6800,0
|
|
20230619,183200,157203110,6800,6800,6800,6800,0
|
|
20230619,183100,157203110,6800,6800,6800,6800,0
|
|
20230619,183000,157203110,6800,6800,6800,6800,0
|
|
20230619,182900,157203110,6800,6800,6800,6800,0
|
|
20230619,182800,157203110,6800,6800,6800,6800,0
|
|
20230619,182700,157203110,6800,6800,6800,6800,0
|
|
20230619,182600,157203110,6800,6800,6800,6800,0
|
|
20230619,182500,157203110,6800,6800,6800,6800,0
|
|
20230619,182400,157203110,6800,6800,6800,6800,0
|
|
20230619,182300,157203110,6800,6800,6800,6800,0
|
|
20230619,182200,157203110,6800,6800,6800,6800,0
|
|
20230619,182100,157203110,6800,6800,6800,6800,0
|
|
20230619,182000,157203110,6800,6800,6800,6800,0
|
|
20230619,181900,157203110,6800,6800,6800,6800,0
|
|
20230619,181800,157203110,6800,6800,6800,6800,0
|
|
20230619,181700,157203110,6800,6800,6800,6800,747
|
|
20230619,181600,157203110,6800,6800,6800,6800,0
|
|
20230619,181500,157203110,6800,6800,6800,6800,0
|
|
20230619,181400,157203110,6800,6800,6800,6800,0
|
|
20230619,181300,157203110,6800,6800,6800,6800,0
|
|
20230619,181200,157203110,6800,6800,6800,6800,0
|
|
20230619,181100,157203110,6800,6800,6800,6800,0
|
|
20230619,181000,157203110,6800,6800,6800,6800,0
|
|
20230619,180900,157203110,6800,6800,6800,6800,0
|
|
20230619,180800,157203110,6800,6800,6800,6800,0
|
|
20230619,180700,157203110,6800,6800,6800,6800,0
|
|
20230619,180600,157203110,6800,6800,6800,6800,0
|
|
20230619,180500,157203110,6800,6800,6800,6800,0
|
|
20230619,180400,157203110,6800,6800,6800,6800,0
|
|
20230619,180300,157203110,6800,6800,6800,6800,0
|
|
20230619,180200,157203110,6800,6800,6800,6800,0
|
|
20230619,180100,157203110,6800,6800,6800,6800,0
|
|
20230619,180000,157203110,6800,6800,6800,6800,0
|
|
20230619,175900,157203110,6800,6800,6800,6800,0
|
|
20230619,175800,157203110,6800,6800,6800,6800,0
|
|
20230619,175700,157203110,6800,6800,6800,6800,0
|
|
20230619,175600,157203110,6800,6800,6800,6800,0
|
|
20230619,175500,157203110,6800,6800,6800,6800,0
|
|
20230619,175400,157203110,6800,6800,6800,6800,0
|
|
20230619,175300,157203110,6800,6800,6800,6800,0
|
|
20230619,175200,157203110,6800,6800,6800,6800,0
|
|
20230619,175100,157203110,6800,6800,6800,6800,0
|
|
20230619,175000,157203110,6800,6800,6800,6800,0
|
|
20230619,174900,157203110,6800,6800,6800,6800,0
|
|
20230619,174800,157203110,6800,6800,6800,6800,0
|
|
20230619,174700,157203110,6800,6800,6800,6800,747
|
|
20230619,174600,157203110,6800,6800,6800,6800,0
|
|
20230619,174500,157203110,6800,6800,6800,6800,0
|
|
20230619,174400,157203110,6800,6800,6800,6800,0
|
|
20230619,174300,157203110,6800,6800,6800,6800,0
|
|
20230619,174200,157203110,6800,6800,6800,6800,0
|
|
20230619,174100,157203110,6800,6800,6800,6800,0
|
|
20230619,174000,157203110,6800,6800,6800,6800,0
|
|
20230619,173900,157203110,6800,6800,6800,6800,0
|
|
20230619,173800,157203110,6800,6800,6800,6800,0
|
|
20230619,173700,157203110,6800,6800,6800,6800,0
|
|
20230619,173600,157203110,6800,6800,6800,6800,0
|
|
20230619,173500,157203110,6800,6800,6800,6800,0
|
|
20230619,173400,157203110,6800,6800,6800,6800,0
|
|
20230619,173300,157203110,6800,6800,6800,6800,0
|
|
20230619,173200,157203110,6800,6800,6800,6800,0
|
|
20230619,173100,157203110,6800,6800,6800,6800,0
|
|
20230619,173000,157203110,6800,6800,6800,6800,0
|
|
20230619,172900,157203110,6800,6800,6800,6800,0
|
|
20230619,172800,157203110,6800,6800,6800,6800,0
|
|
20230619,172700,157203110,6800,6800,6800,6800,0
|
|
20230619,172600,157203110,6800,6800,6800,6800,0
|
|
20230619,172500,157203110,6800,6800,6800,6800,0
|
|
20230619,172400,157203110,6800,6800,6800,6800,0
|
|
20230619,172300,157203110,6800,6800,6800,6800,0
|
|
20230619,172200,157203110,6800,6800,6800,6800,0
|
|
20230619,172100,157203110,6800,6800,6800,6800,0
|
|
20230619,172000,157203110,6800,6800,6800,6800,0
|
|
20230619,171900,157203110,6800,6800,6800,6800,0
|
|
20230619,171800,157203110,6800,6800,6800,6800,0
|
|
20230619,171700,157203110,6800,6800,6800,6800,747
|
|
20230619,171600,157203110,6800,6800,6800,6800,0
|
|
20230619,171500,157203110,6800,6800,6800,6800,0
|
|
20230619,171400,157203110,6800,6800,6800,6800,0
|
|
20230619,171300,157203110,6800,6800,6800,6800,0
|
|
20230619,171200,157203110,6800,6800,6800,6800,0
|
|
20230619,171100,157203110,6800,6800,6800,6800,0
|
|
20230619,171000,157203110,6800,6800,6800,6800,0
|
|
20230619,170900,157203110,6800,6800,6800,6800,0
|
|
20230619,170800,157203110,6800,6800,6800,6800,0
|
|
20230619,170700,157203110,6800,6800,6800,6800,0
|
|
20230619,170600,157203110,6800,6800,6800,6800,0
|
|
20230619,170500,157203110,6800,6800,6800,6800,0
|
|
20230619,170400,157203110,6800,6800,6800,6800,0
|
|
20230619,170300,157203110,6800,6800,6800,6800,0
|
|
20230619,170200,157203110,6800,6800,6800,6800,0
|
|
20230619,170100,157203110,6800,6800,6800,6800,0
|
|
20230619,170000,157203110,6800,6800,6800,6800,0
|
|
20230619,165900,157203110,6800,6800,6800,6800,0
|
|
20230619,165800,157203110,6800,6800,6800,6800,0
|
|
20230619,165700,157203110,6800,6800,6800,6800,0
|
|
20230619,165600,157203110,6800,6800,6800,6800,0
|
|
20230619,165500,157203110,6800,6800,6800,6800,0
|
|
20230619,165400,157203110,6800,6800,6800,6800,0
|
|
20230619,165300,157203110,6800,6800,6800,6800,0
|
|
20230619,165200,157203110,6800,6800,6800,6800,0
|
|
20230619,165100,157203110,6800,6800,6800,6800,0
|
|
20230619,165000,157203110,6800,6800,6800,6800,0
|
|
20230619,164900,157203110,6800,6800,6800,6800,0
|
|
20230619,164800,157203110,6800,6800,6800,6800,0
|
|
20230619,164700,157203110,6800,6800,6800,6800,747
|
|
20230619,164600,157203110,6800,6800,6800,6800,0
|
|
20230619,164500,157203110,6800,6800,6800,6800,0
|
|
20230619,164400,157203110,6800,6800,6800,6800,0
|
|
20230619,164300,157203110,6800,6800,6800,6800,0
|
|
20230619,164200,157203110,6800,6800,6800,6800,0
|
|
20230619,164100,157203110,6800,6800,6800,6800,0
|
|
20230619,164000,157203110,6800,6800,6800,6800,0
|
|
20230619,163900,157203110,6800,6800,6800,6800,0
|
|
20230619,163800,157203110,6800,6800,6800,6800,0
|
|
20230619,163700,157203110,6800,6800,6800,6800,0
|
|
20230619,163600,157203110,6800,6800,6800,6800,0
|
|
20230619,163500,157203110,6800,6800,6800,6800,0
|
|
20230619,163400,157203110,6800,6800,6800,6800,0
|
|
20230619,163300,157203110,6800,6800,6800,6800,0
|
|
20230619,163200,157203110,6800,6800,6800,6800,0
|
|
20230619,163100,157203110,6800,6800,6800,6800,0
|
|
20230619,163000,157203110,6800,6800,6800,6800,0
|
|
20230619,162900,157203110,6800,6800,6800,6800,0
|
|
20230619,162800,157203110,6800,6800,6800,6800,0
|
|
20230619,162700,157203110,6800,6800,6800,6800,0
|
|
20230619,162600,157203110,6800,6800,6800,6800,0
|
|
20230619,162500,157203110,6800,6800,6800,6800,0
|
|
20230619,162400,157203110,6800,6800,6800,6800,0
|
|
20230619,162300,157203110,6800,6800,6800,6800,0
|
|
20230619,162200,157203110,6800,6800,6800,6800,0
|
|
20230619,162100,157203110,6800,6800,6800,6800,0
|
|
20230619,162000,157203110,6800,6800,6800,6800,0
|
|
20230619,161900,157203110,6800,6800,6800,6800,0
|
|
20230619,161800,157203110,6800,6800,6800,6800,0
|
|
20230619,161700,157203110,6800,6800,6800,6800,747
|
|
20230619,161600,157203110,6800,6800,6800,6800,0
|
|
20230619,161500,157203110,6800,6800,6800,6800,0
|
|
20230619,161400,157203110,6800,6800,6800,6800,0
|
|
20230619,161300,157203110,6800,6800,6800,6800,0
|
|
20230619,161200,157203110,6800,6800,6800,6800,0
|
|
20230619,161100,157203110,6800,6800,6800,6800,0
|
|
20230619,161000,157203110,6800,6800,6800,6800,0
|
|
20230619,160900,157203110,6800,6800,6800,6800,0
|
|
20230619,160800,157203110,6800,6800,6800,6800,0
|
|
20230619,160700,157203110,6800,6800,6800,6800,0
|
|
20230619,160600,157203110,6800,6800,6800,6800,0
|
|
20230619,160500,157203110,6800,6800,6800,6800,0
|
|
20230619,160400,157203110,6800,6800,6800,6800,0
|
|
20230619,160300,157203110,6800,6800,6800,6800,0
|
|
20230619,160200,157203110,6800,6800,6800,6800,0
|
|
20230619,160100,157203110,6800,6800,6800,6800,0
|
|
20230619,160000,157203110,6800,6800,6800,6800,0
|
|
20230619,155900,157203110,6800,6800,6800,6800,0
|
|
20230619,155800,157203110,6800,6800,6800,6800,0
|
|
20230619,155700,157203110,6800,6800,6800,6800,0
|
|
20230619,155600,157203110,6800,6800,6800,6800,0
|
|
20230619,155500,157203110,6800,6800,6800,6800,0
|
|
20230619,155400,157203110,6800,6800,6800,6800,0
|
|
20230619,155300,157203110,6800,6800,6800,6800,0
|
|
20230619,155200,157203110,6800,6800,6800,6800,0
|
|
20230619,155100,157203110,6800,6800,6800,6800,0
|
|
20230619,155000,157203110,6800,6800,6800,6800,0
|
|
20230619,154900,157203110,6800,6800,6800,6800,0
|
|
20230619,154800,157203110,6800,6800,6800,6800,0
|
|
20230619,154700,157203110,6800,6800,6800,6800,747
|
|
20230619,154600,157203110,6800,6800,6800,6800,0
|
|
20230619,154500,157203110,6800,6800,6800,6800,0
|
|
20230619,154400,157203110,6800,6800,6800,6800,0
|
|
20230619,154300,157203110,6800,6800,6800,6800,0
|
|
20230619,154200,157203110,6800,6800,6800,6800,0
|
|
20230619,154100,157203110,6800,6800,6800,6800,0
|
|
20230619,154000,157203110,6800,6800,6800,6800,0
|
|
20230619,153900,157203110,6800,6800,6800,6800,0
|
|
20230619,153800,157203110,6800,6800,6800,6800,0
|
|
20230619,153700,157203110,6800,6800,6800,6800,0
|
|
20230619,153600,157203110,6800,6800,6800,6800,0
|
|
20230619,153500,157203110,6800,6800,6800,6800,0
|
|
20230619,153400,157203110,6800,6800,6800,6800,0
|
|
20230619,153300,157203110,6800,6800,6800,6800,0
|
|
20230619,153200,157203110,6800,6800,6800,6800,0
|
|
20230619,153100,157203110,6800,6800,6800,6800,0
|
|
20230619,153000,157203110,6800,6800,6800,6800,747
|
|
20230619,152900,152123510,6820,6820,6820,6820,0
|
|
20230619,152800,152123510,6820,6820,6820,6820,0
|
|
20230619,152700,152123510,6820,6820,6820,6820,0
|
|
20230619,152600,152123510,6820,6820,6820,6820,0
|
|
20230619,152500,152123510,6820,6820,6820,6820,0
|
|
20230619,152400,152123510,6820,6820,6820,6820,0
|
|
20230619,152300,152123510,6820,6820,6820,6820,0
|
|
20230619,152200,152123510,6820,6820,6820,6820,0
|
|
20230619,152100,152123510,6820,6820,6820,6820,0
|
|
20230619,152000,152123510,6820,6820,6820,6820,0
|
|
20230619,151900,152123510,6820,6810,6820,6810,742
|
|
20230619,151800,147068620,6810,6810,6810,6810,36
|
|
20230619,151700,146823460,6800,6800,6800,6800,0
|
|
20230619,151600,146823460,6800,6800,6800,6800,993
|
|
20230619,151500,140071060,6790,6810,6810,6790,3822
|
|
20230619,151400,114087430,6810,6810,6810,6810,3
|
|
20230619,151300,114067000,6810,6810,6810,6810,3
|
|
20230619,151200,114046570,6810,6810,6810,6810,74
|
|
20230619,151100,113542630,6810,6820,6820,6810,429
|
|
20230619,151000,110621110,6820,6820,6820,6820,8
|
|
20230619,150900,110566550,6820,6820,6820,6820,22
|
|
20230619,150800,110416510,6820,6820,6820,6820,5
|
|
20230619,150700,110382410,6820,6820,6820,6820,0
|
|
20230619,150600,110382410,6820,6820,6820,6820,0
|
|
20230619,150500,110382410,6820,6820,6820,6820,0
|
|
20230619,150400,110382410,6820,6820,6820,6820,4
|
|
20230619,150300,110355130,6810,6810,6810,6810,0
|
|
20230619,150200,110355130,6810,6810,6810,6810,0
|
|
20230619,150100,110355130,6810,6810,6810,6810,0
|
|
20230619,150000,110355130,6810,6810,6810,6810,0
|
|
20230619,145900,110355130,6810,6810,6810,6810,0
|
|
20230619,145800,110355130,6810,6810,6810,6810,0
|
|
20230619,145700,110355130,6810,6810,6810,6810,0
|
|
20230619,145600,110355130,6810,6810,6810,6810,0
|
|
20230619,145500,110355130,6810,6810,6810,6810,0
|
|
20230619,145400,110355130,6810,6810,6810,6810,0
|
|
20230619,145300,110355130,6810,6810,6810,6810,401
|
|
20230619,145200,107624320,6810,6810,6810,6810,0
|
|
20230619,145100,107624320,6810,6810,6810,6810,0
|
|
20230619,145000,107624320,6810,6810,6810,6810,0
|
|
20230619,144900,107624320,6810,6810,6810,6810,0
|
|
20230619,144800,107624320,6810,6810,6810,6810,209
|
|
20230619,144700,106201030,6810,6810,6810,6810,0
|
|
20230619,144600,106201030,6810,6810,6810,6810,0
|
|
20230619,144500,106201030,6810,6810,6810,6810,791
|
|
20230619,144400,100814320,6810,6810,6810,6810,0
|
|
20230619,144300,100814320,6810,6810,6810,6810,500
|
|
20230619,144200,97409320,6820,6820,6820,6820,0
|
|
20230619,144100,97409320,6820,6820,6820,6820,0
|
|
20230619,144000,97409320,6820,6820,6820,6820,0
|
|
20230619,143900,97409320,6820,6820,6820,6820,0
|
|
20230619,143800,97409320,6820,6820,6820,6820,16
|
|
20230619,143700,97300200,6820,6820,6820,6820,0
|
|
20230619,143600,97300200,6820,6820,6820,6820,0
|
|
20230619,143500,97300200,6820,6820,6820,6820,0
|
|
20230619,143400,97300200,6820,6820,6820,6820,0
|
|
20230619,143300,97300200,6820,6820,6820,6820,8
|
|
20230619,143200,97245640,6820,6820,6820,6820,0
|
|
20230619,143100,97245640,6820,6820,6820,6820,0
|
|
20230619,143000,97245640,6820,6820,6820,6820,0
|
|
20230619,142900,97245640,6820,6820,6820,6820,20
|
|
20230619,142800,97109240,6820,6820,6820,6820,0
|
|
20230619,142700,97109240,6820,6820,6820,6820,0
|
|
20230619,142600,97109240,6820,6820,6820,6820,0
|
|
20230619,142500,97109240,6820,6820,6820,6820,0
|
|
20230619,142400,97109240,6820,6820,6820,6820,1
|
|
20230619,142300,97102420,6810,6810,6810,6810,0
|
|
20230619,142200,97102420,6810,6810,6810,6810,0
|
|
20230619,142100,97102420,6810,6810,6810,6810,0
|
|
20230619,142000,97102420,6810,6810,6810,6810,700
|
|
20230619,141900,92335420,6820,6820,6820,6820,0
|
|
20230619,141800,92335420,6820,6810,6820,6810,3
|
|
20230619,141700,92314980,6810,6810,6810,6810,0
|
|
20230619,141600,92314980,6810,6810,6810,6810,0
|
|
20230619,141500,92314980,6810,6810,6810,6810,0
|
|
20230619,141400,92314980,6810,6810,6810,6810,0
|
|
20230619,141300,92314980,6810,6810,6810,6810,0
|
|
20230619,141200,92314980,6810,6810,6810,6810,0
|
|
20230619,141100,92314980,6810,6810,6810,6810,80
|
|
20230619,141000,91770180,6800,6800,6800,6800,0
|
|
20230619,140900,91770180,6800,6800,6800,6800,703
|
|
20230619,140800,86989780,6800,6800,6800,6800,0
|
|
20230619,140700,86989780,6800,6800,6800,6800,0
|
|
20230619,140600,86989780,6800,6810,6810,6800,302
|
|
20230619,140500,84936160,6810,6810,6810,6810,0
|
|
20230619,140400,84936160,6810,6810,6810,6810,0
|
|
20230619,140300,84936160,6810,6810,6810,6810,18
|
|
20230619,140200,84813580,6800,6800,6800,6800,496
|
|
20230619,140100,81440780,6810,6810,6810,6810,0
|
|
20230619,140000,81440780,6810,6810,6810,6810,0
|
|
20230619,135900,81440780,6810,6810,6810,6810,204
|
|
20230619,135800,80051540,6810,6810,6810,6810,1
|
|
20230619,135700,80044730,6820,6820,6820,6820,0
|
|
20230619,135600,80044730,6820,6820,6820,6820,0
|
|
20230619,135500,80044730,6820,6820,6820,6820,0
|
|
20230619,135400,80044730,6820,6820,6820,6820,0
|
|
20230619,135300,80044730,6820,6820,6820,6820,0
|
|
20230619,135200,80044730,6820,6820,6820,6820,0
|
|
20230619,135100,80044730,6820,6820,6820,6820,0
|
|
20230619,135000,80044730,6820,6820,6820,6820,0
|
|
20230619,134900,80044730,6820,6820,6820,6820,0
|
|
20230619,134800,80044730,6820,6820,6820,6820,0
|
|
20230619,134700,80044730,6820,6820,6820,6820,0
|
|
20230619,134600,80044730,6820,6820,6820,6820,0
|
|
20230619,134500,80044730,6820,6820,6820,6820,0
|
|
20230619,134400,80044730,6820,6820,6820,6820,0
|
|
20230619,134300,80044730,6820,6820,6820,6820,0
|
|
20230619,134200,80044730,6820,6820,6820,6820,0
|
|
20230619,134100,80044730,6820,6820,6820,6820,280
|
|
20230619,134000,78135130,6830,6830,6830,6830,0
|
|
20230619,133900,78135130,6830,6830,6830,6830,0
|
|
20230619,133800,78135130,6830,6830,6830,6830,0
|
|
20230619,133700,78135130,6830,6830,6830,6830,9
|
|
20230619,133600,78073660,6830,6830,6830,6830,0
|
|
20230619,133500,78073660,6830,6830,6830,6830,0
|
|
20230619,133400,78073660,6830,6830,6830,6830,0
|
|
20230619,133300,78073660,6830,6830,6830,6830,1
|
|
20230619,133200,78066830,6830,6830,6830,6830,0
|
|
20230619,133100,78066830,6830,6830,6830,6830,1
|
|
20230619,133000,78060000,6830,6830,6830,6830,0
|
|
20230619,132900,78060000,6830,6830,6830,6830,0
|
|
20230619,132800,78060000,6830,6830,6830,6830,0
|
|
20230619,132700,78060000,6830,6830,6830,6830,3
|
|
20230619,132600,78039510,6830,6830,6830,6830,0
|
|
20230619,132500,78039510,6830,6830,6830,6830,1
|
|
20230619,132400,78032680,6810,6810,6810,6810,0
|
|
20230619,132300,78032680,6810,6810,6810,6810,0
|
|
20230619,132200,78032680,6810,6810,6810,6810,0
|
|
20230619,132100,78032680,6810,6810,6810,6810,0
|
|
20230619,132000,78032680,6810,6810,6810,6810,726
|
|
20230619,131900,73088620,6810,6810,6810,6810,0
|
|
20230619,131800,73088620,6810,6810,6810,6810,200
|
|
20230619,131700,71726620,6810,6810,6810,6810,1000
|
|
20230619,131600,64916620,6830,6830,6830,6830,0
|
|
20230619,131500,64916620,6830,6830,6830,6830,0
|
|
20230619,131400,64916620,6830,6830,6830,6830,0
|
|
20230619,131300,64916620,6830,6830,6830,6830,0
|
|
20230619,131200,64916620,6830,6830,6830,6830,77
|
|
20230619,131100,64390710,6830,6830,6830,6830,0
|
|
20230619,131000,64390710,6830,6830,6830,6830,0
|
|
20230619,130900,64390710,6830,6830,6830,6830,0
|
|
20230619,130800,64390710,6830,6830,6830,6830,0
|
|
20230619,130700,64390710,6830,6830,6830,6830,0
|
|
20230619,130600,64390710,6830,6830,6830,6830,0
|
|
20230619,130500,64390710,6830,6830,6830,6830,1
|
|
20230619,130400,64383880,6810,6810,6810,6810,1000
|
|
20230619,130300,57573880,6830,6830,6830,6830,0
|
|
20230619,130200,57573880,6830,6830,6830,6830,0
|
|
20230619,130100,57573880,6830,6830,6830,6830,0
|
|
20230619,130000,57573880,6830,6830,6830,6830,0
|
|
20230619,125900,57573880,6830,6830,6830,6830,0
|
|
20230619,125800,57573880,6830,6830,6830,6830,0
|
|
20230619,125700,57573880,6830,6830,6830,6830,215
|
|
20230619,125600,56105430,6830,6830,6830,6830,0
|
|
20230619,125500,56105430,6830,6830,6830,6830,0
|
|
20230619,125400,56105430,6830,6830,6830,6830,0
|
|
20230619,125300,56105430,6830,6830,6830,6830,0
|
|
20230619,125200,56105430,6830,6830,6830,6830,0
|
|
20230619,125100,56105430,6830,6830,6830,6830,0
|
|
20230619,125000,56105430,6830,6810,6830,6810,4
|
|
20230619,124900,56078170,6810,6810,6810,6810,0
|
|
20230619,124800,56078170,6810,6810,6810,6810,0
|
|
20230619,124700,56078170,6810,6810,6810,6810,0
|
|
20230619,124600,56078170,6810,6810,6810,6810,0
|
|
20230619,124500,56078170,6810,6810,6810,6810,0
|
|
20230619,124400,56078170,6810,6810,6810,6810,0
|
|
20230619,124300,56078170,6810,6810,6810,6810,0
|
|
20230619,124200,56078170,6810,6810,6810,6810,78
|
|
20230619,124100,55546990,6830,6830,6830,6830,0
|
|
20230619,124000,55546990,6830,6830,6830,6830,1
|
|
20230619,123900,55540160,6820,6820,6820,6820,0
|
|
20230619,123800,55540160,6820,6820,6820,6820,0
|
|
20230619,123700,55540160,6820,6820,6820,6820,0
|
|
20230619,123600,55540160,6820,6820,6820,6820,86
|
|
20230619,123500,54953640,6840,6840,6840,6840,0
|
|
20230619,123400,54953640,6840,6840,6840,6840,0
|
|
20230619,123300,54953640,6840,6820,6840,6820,301
|
|
20230619,123200,52900800,6820,6820,6820,6820,0
|
|
20230619,123100,52900800,6820,6820,6820,6820,799
|
|
20230619,123000,47451620,6830,6830,6830,6830,0
|
|
20230619,122900,47451620,6830,6830,6830,6830,0
|
|
20230619,122800,47451620,6830,6830,6830,6830,0
|
|
20230619,122700,47451620,6830,6830,6830,6830,0
|
|
20230619,122600,47451620,6830,6830,6830,6830,0
|
|
20230619,122500,47451620,6830,6830,6830,6830,0
|
|
20230619,122400,47451620,6830,6830,6830,6830,0
|
|
20230619,122300,47451620,6830,6830,6830,6830,0
|
|
20230619,122200,47451620,6830,6830,6830,6830,1
|
|
20230619,122100,47444790,6840,6840,6840,6840,142
|
|
20230619,122000,46473510,6830,6830,6830,6830,3
|
|
20230619,121900,46453020,6830,6830,6830,6830,0
|
|
20230619,121800,46453020,6830,6830,6830,6830,1
|
|
20230619,121700,46446190,6820,6820,6820,6820,0
|
|
20230619,121600,46446190,6820,6820,6820,6820,0
|
|
20230619,121500,46446190,6820,6820,6820,6820,0
|
|
20230619,121400,46446190,6820,6820,6820,6820,0
|
|
20230619,121300,46446190,6820,6820,6820,6820,0
|
|
20230619,121200,46446190,6820,6820,6820,6820,0
|
|
20230619,121100,46446190,6820,6820,6820,6820,0
|
|
20230619,121000,46446190,6820,6820,6820,6820,0
|
|
20230619,120900,46446190,6820,6820,6820,6820,0
|
|
20230619,120800,46446190,6820,6820,6820,6820,0
|
|
20230619,120700,46446190,6820,6820,6830,6820,766
|
|
20230619,120600,41221460,6820,6820,6820,6820,0
|
|
20230619,120500,41221460,6820,6820,6820,6820,0
|
|
20230619,120400,41221460,6820,6820,6820,6820,0
|
|
20230619,120300,41221460,6820,6820,6820,6820,368
|
|
20230619,120200,38711700,6820,6820,6820,6820,0
|
|
20230619,120100,38711700,6820,6820,6820,6820,0
|
|
20230619,120000,38711700,6820,6820,6820,6820,1
|
|
20230619,115900,38704880,6820,6820,6820,6820,0
|
|
20230619,115800,38704880,6820,6820,6820,6820,0
|
|
20230619,115700,38704880,6820,6820,6820,6820,0
|
|
20230619,115600,38704880,6820,6820,6820,6820,0
|
|
20230619,115500,38704880,6820,6820,6820,6820,1
|
|
20230619,115400,38698060,6790,6790,6790,6790,0
|
|
20230619,115300,38698060,6790,6790,6790,6790,54
|
|
20230619,115200,38331400,6820,6820,6820,6820,0
|
|
20230619,115100,38331400,6820,6820,6820,6820,0
|
|
20230619,115000,38331400,6820,6820,6820,6820,0
|
|
20230619,114900,38331400,6820,6820,6820,6820,0
|
|
20230619,114800,38331400,6820,6820,6820,6820,3
|
|
20230619,114700,38310940,6820,6820,6820,6820,0
|
|
20230619,114600,38310940,6820,6820,6820,6820,0
|
|
20230619,114500,38310940,6820,6820,6820,6820,0
|
|
20230619,114400,38310940,6820,6820,6820,6820,0
|
|
20230619,114300,38310940,6820,6820,6820,6820,0
|
|
20230619,114200,38310940,6820,6820,6820,6820,0
|
|
20230619,114100,38310940,6820,6820,6820,6820,0
|
|
20230619,114000,38310940,6820,6820,6820,6820,0
|
|
20230619,113900,38310940,6820,6820,6820,6820,0
|
|
20230619,113800,38310940,6820,6820,6820,6820,0
|
|
20230619,113700,38310940,6820,6820,6820,6820,0
|
|
20230619,113600,38310940,6820,6820,6820,6820,0
|
|
20230619,113500,38310940,6820,6820,6820,6820,0
|
|
20230619,113400,38310940,6820,6800,6820,6790,55
|
|
20230619,113300,37937340,6820,6800,6820,6800,8
|
|
20230619,113200,37882920,6800,6820,6820,6800,202
|
|
20230619,113100,36509280,6800,6800,6800,6800,1
|
|
20230619,113000,36502480,6830,6830,6830,6830,0
|
|
20230619,112900,36502480,6830,6830,6830,6830,0
|
|
20230619,112800,36502480,6830,6830,6830,6830,0
|
|
20230619,112700,36502480,6830,6830,6830,6830,0
|
|
20230619,112600,36502480,6830,6830,6830,6830,0
|
|
20230619,112500,36502480,6830,6830,6830,6830,0
|
|
20230619,112400,36502480,6830,6830,6830,6830,0
|
|
20230619,112300,36502480,6830,6830,6830,6830,0
|
|
20230619,112200,36502480,6830,6830,6830,6830,0
|
|
20230619,112100,36502480,6830,6830,6830,6830,0
|
|
20230619,112000,36502480,6830,6830,6830,6830,0
|
|
20230619,111900,36502480,6830,6830,6830,6830,0
|
|
20230619,111800,36502480,6830,6830,6830,6830,0
|
|
20230619,111700,36502480,6830,6820,6830,6820,2
|
|
20230619,111600,36488830,6810,6810,6810,6810,0
|
|
20230619,111500,36488830,6810,6810,6810,6810,27
|
|
20230619,111400,36304960,6830,6830,6830,6830,0
|
|
20230619,111300,36304960,6830,6830,6830,6830,780
|
|
20230619,111200,30977560,6890,6890,6890,6890,0
|
|
20230619,111100,30977560,6890,6840,6890,6840,205
|
|
20230619,111000,29575220,6850,6850,6850,6850,1
|
|
20230619,110900,29568370,6870,6870,6870,6870,1
|
|
20230619,110800,29561500,6870,6870,6870,6870,0
|
|
20230619,110700,29561500,6870,6870,6870,6870,0
|
|
20230619,110600,29561500,6870,6870,6870,6870,0
|
|
20230619,110500,29561500,6870,6870,6870,6870,15
|
|
20230619,110400,29458450,6890,6890,6890,6890,0
|
|
20230619,110300,29458450,6890,6820,6890,6820,82
|
|
20230619,110200,28898280,6820,6820,6820,6820,0
|
|
20230619,110100,28898280,6820,6820,6820,6820,100
|
|
20230619,110000,28216280,6820,6820,6820,6820,1
|
|
20230619,105900,28209460,6820,6820,6820,6820,0
|
|
20230619,105800,28209460,6820,6820,6820,6820,0
|
|
20230619,105700,28209460,6820,6820,6820,6820,300
|
|
20230619,105600,26163460,6820,6800,6820,6800,3
|
|
20230619,105500,26143040,6780,6780,6780,6780,0
|
|
20230619,105400,26143040,6780,6780,6780,6780,0
|
|
20230619,105300,26143040,6780,6780,6780,6780,0
|
|
20230619,105200,26143040,6780,6780,6780,6780,0
|
|
20230619,105100,26143040,6780,6780,6780,6780,0
|
|
20230619,105000,26143040,6780,6780,6780,6780,0
|
|
20230619,104900,26143040,6780,6780,6780,6780,0
|
|
20230619,104800,26143040,6780,6780,6780,6780,0
|
|
20230619,104700,26143040,6780,6780,6780,6780,0
|
|
20230619,104600,26143040,6780,6780,6780,6780,0
|
|
20230619,104500,26143040,6780,6780,6780,6780,0
|
|
20230619,104400,26143040,6780,6780,6780,6780,0
|
|
20230619,104300,26143040,6780,6780,6780,6780,0
|
|
20230619,104200,26143040,6780,6780,6780,6780,0
|
|
20230619,104100,26143040,6780,6780,6780,6780,0
|
|
20230619,104000,26143040,6780,6780,6780,6780,100
|
|
20230619,103900,25465040,6780,6780,6780,6780,0
|
|
20230619,103800,25465040,6780,6780,6780,6780,107
|
|
20230619,103700,24739580,6780,6780,6780,6780,0
|
|
20230619,103600,24739580,6780,6780,6780,6780,0
|
|
20230619,103500,24739580,6780,6780,6780,6780,100
|
|
20230619,103400,24061580,6790,6790,6790,6790,17
|
|
20230619,103300,23946150,6780,6780,6780,6780,0
|
|
20230619,103200,23946150,6780,6780,6780,6780,0
|
|
20230619,103100,23946150,6780,6780,6780,6780,0
|
|
20230619,103000,23946150,6780,6780,6780,6780,0
|
|
20230619,102900,23946150,6780,6780,6780,6780,0
|
|
20230619,102800,23946150,6780,6780,6780,6780,0
|
|
20230619,102700,23946150,6780,6780,6780,6780,0
|
|
20230619,102600,23946150,6780,6780,6780,6780,0
|
|
20230619,102500,23946150,6780,6780,6780,6780,0
|
|
20230619,102400,23946150,6780,6780,6780,6780,0
|
|
20230619,102300,23946150,6780,6780,6780,6780,0
|
|
20230619,102200,23946150,6780,6780,6780,6780,0
|
|
20230619,102100,23946150,6780,6780,6780,6780,0
|
|
20230619,102000,23946150,6780,6780,6780,6780,0
|
|
20230619,101900,23946150,6780,6780,6780,6780,0
|
|
20230619,101800,23946150,6780,6780,6780,6780,0
|
|
20230619,101700,23946150,6780,6780,6780,6780,0
|
|
20230619,101600,23946150,6780,6780,6780,6780,0
|
|
20230619,101500,23946150,6780,6780,6780,6780,361
|
|
20230619,101400,21498570,6780,6780,6780,6780,20
|
|
20230619,101300,21362970,6770,6770,6770,6770,0
|
|
20230619,101200,21362970,6770,6770,6770,6770,0
|
|
20230619,101100,21362970,6770,6770,6770,6770,0
|
|
20230619,101000,21362970,6770,6770,6770,6770,0
|
|
20230619,100900,21362970,6770,6770,6770,6770,215
|
|
20230619,100800,19907420,6770,6770,6770,6770,0
|
|
20230619,100700,19907420,6770,6770,6770,6770,0
|
|
20230619,100600,19907420,6770,6770,6770,6770,0
|
|
20230619,100500,19907420,6770,6770,6770,6770,0
|
|
20230619,100400,19907420,6770,6770,6770,6770,0
|
|
20230619,100300,19907420,6770,6770,6770,6770,0
|
|
20230619,100200,19907420,6770,6770,6770,6770,0
|
|
20230619,100100,19907420,6770,6770,6770,6770,0
|
|
20230619,100000,19907420,6770,6770,6770,6770,0
|
|
20230619,095900,19907420,6770,6770,6770,6770,0
|
|
20230619,095800,19907420,6770,6770,6770,6770,0
|
|
20230619,095700,19907420,6770,6770,6770,6770,0
|
|
20230619,095600,19907420,6770,6770,6770,6770,0
|
|
20230619,095500,19907420,6770,6770,6770,6770,34
|
|
20230619,095400,19677240,6780,6780,6780,6780,0
|
|
20230619,095300,19677240,6780,6780,6780,6780,0
|
|
20230619,095200,19677240,6780,6780,6780,6780,0
|
|
20230619,095100,19677240,6780,6780,6780,6780,0
|
|
20230619,095000,19677240,6780,6780,6780,6780,0
|
|
20230619,094900,19677240,6780,6780,6780,6780,0
|
|
20230619,094800,19677240,6780,6780,6780,6780,2
|
|
20230619,094700,19663680,6790,6790,6790,6790,0
|
|
20230619,094600,19663680,6790,6790,6790,6790,1
|
|
20230619,094500,19656890,6790,6790,6790,6790,4
|
|
20230619,094400,19629730,6790,6790,6790,6790,1
|
|
20230619,094300,19622940,6790,6790,6790,6790,1
|
|
20230619,094200,19616150,6790,6790,6790,6790,0
|
|
20230619,094100,19616150,6790,6790,6790,6790,0
|
|
20230619,094000,19616150,6790,6790,6790,6790,1
|
|
20230619,093900,19609360,6790,6780,6790,6770,369
|
|
20230619,093800,17110190,6790,6790,6790,6790,50
|
|
20230619,093700,16770690,6790,6790,6790,6790,0
|
|
20230619,093600,16770690,6790,6790,6790,6790,0
|
|
20230619,093500,16770690,6790,6790,6790,6790,0
|
|
20230619,093400,16770690,6790,6790,6790,6790,0
|
|
20230619,093300,16770690,6790,6790,6790,6790,0
|
|
20230619,093200,16770690,6790,6790,6790,6790,2
|
|
20230619,093100,16757110,6800,6800,6800,6800,0
|
|
20230619,093000,16757110,6800,6800,6800,6800,0
|
|
20230619,092900,16757110,6800,6800,6800,6800,0
|
|
20230619,092800,16757110,6800,6780,6800,6780,226
|
|
20230619,092700,15224700,6760,6760,6760,6760,0
|
|
20230619,092600,15224700,6760,6760,6760,6760,0
|
|
20230619,092500,15224700,6760,6760,6760,6760,0
|
|
20230619,092400,15224700,6760,6760,6760,6760,0
|
|
20230619,092300,15224700,6760,6760,6760,6760,0
|
|
20230619,092200,15224700,6760,6760,6760,6760,7
|
|
20230619,092100,15177380,6770,6770,6770,6770,1
|
|
20230619,092000,15170610,6770,6770,6770,6770,0
|
|
20230619,091900,15170610,6770,6750,6770,6750,84
|
|
20230619,091800,14603590,6740,6760,6760,6740,378
|
|
20230619,091700,12055410,6770,6770,6770,6770,0
|
|
20230619,091600,12055410,6770,6770,6770,6770,0
|
|
20230619,091500,12055410,6770,6770,6770,6770,0
|
|
20230619,091400,12055410,6770,6770,6770,6770,7
|
|
20230619,091300,12008020,6770,6770,6770,6770,892
|
|
20230619,091200,5969180,6770,6770,6770,6770,69
|
|
20230619,091100,5502050,6780,6780,6780,6780,0
|
|
20230619,091000,5502050,6780,6780,6780,6780,0
|
|
20230619,090900,5502050,6780,6780,6780,6780,0
|
|
20230619,090800,5502050,6780,6790,6790,6780,174
|
|
20230619,090700,4321760,6790,6790,6790,6790,0
|
|
20230619,090600,4321760,6790,6790,6790,6790,0
|
|
20230619,090500,4321760,6790,6790,6790,6790,69
|
|
20230619,090400,3853250,6800,6810,6810,6800,550
|
|
20230619,090300,108850,6850,6850,6850,6850,0
|
|
20230619,090200,108850,6850,6850,6850,6850,0
|
|
20230619,090100,108850,6850,6850,6850,6850,1
|
|
20230619,090000,102000,6800,6800,6800,6800,15
|