589 lines
27 KiB
CSV
589 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230628,184600,67114900,7000,7000,7000,7000,4288
|
|
20230628,184500,67114900,7000,7000,7000,7000,0
|
|
20230628,184400,67114900,7000,7000,7000,7000,0
|
|
20230628,184300,67114900,7000,7000,7000,7000,0
|
|
20230628,184200,67114900,7000,7000,7000,7000,0
|
|
20230628,184100,67114900,7000,7000,7000,7000,0
|
|
20230628,184000,67114900,7000,7000,7000,7000,0
|
|
20230628,183900,67114900,7000,7000,7000,7000,0
|
|
20230628,183800,67114900,7000,7000,7000,7000,0
|
|
20230628,183700,67114900,7000,7000,7000,7000,0
|
|
20230628,183600,67114900,7000,7000,7000,7000,0
|
|
20230628,183500,67114900,7000,7000,7000,7000,0
|
|
20230628,183400,67114900,7000,7000,7000,7000,0
|
|
20230628,183300,67114900,7000,7000,7000,7000,0
|
|
20230628,183200,67114900,7000,7000,7000,7000,0
|
|
20230628,183100,67114900,7000,7000,7000,7000,0
|
|
20230628,183000,67114900,7000,7000,7000,7000,0
|
|
20230628,182900,67114900,7000,7000,7000,7000,0
|
|
20230628,182800,67114900,7000,7000,7000,7000,0
|
|
20230628,182700,67114900,7000,7000,7000,7000,0
|
|
20230628,182600,67114900,7000,7000,7000,7000,0
|
|
20230628,182500,67114900,7000,7000,7000,7000,0
|
|
20230628,182400,67114900,7000,7000,7000,7000,0
|
|
20230628,182300,67114900,7000,7000,7000,7000,0
|
|
20230628,182200,67114900,7000,7000,7000,7000,0
|
|
20230628,182100,67114900,7000,7000,7000,7000,0
|
|
20230628,182000,67114900,7000,7000,7000,7000,0
|
|
20230628,181900,67114900,7000,7000,7000,7000,0
|
|
20230628,181800,67114900,7000,7000,7000,7000,0
|
|
20230628,181700,67114900,7000,7000,7000,7000,0
|
|
20230628,181600,67114900,7000,7000,7000,7000,4288
|
|
20230628,181500,67114900,7000,7000,7000,7000,0
|
|
20230628,181400,67114900,7000,7000,7000,7000,0
|
|
20230628,181300,67114900,7000,7000,7000,7000,0
|
|
20230628,181200,67114900,7000,7000,7000,7000,0
|
|
20230628,181100,67114900,7000,7000,7000,7000,0
|
|
20230628,181000,67114900,7000,7000,7000,7000,0
|
|
20230628,180900,67114900,7000,7000,7000,7000,0
|
|
20230628,180800,67114900,7000,7000,7000,7000,0
|
|
20230628,180700,67114900,7000,7000,7000,7000,0
|
|
20230628,180600,67114900,7000,7000,7000,7000,0
|
|
20230628,180500,67114900,7000,7000,7000,7000,0
|
|
20230628,180400,67114900,7000,7000,7000,7000,0
|
|
20230628,180300,67114900,7000,7000,7000,7000,0
|
|
20230628,180200,67114900,7000,7000,7000,7000,0
|
|
20230628,180100,67114900,7000,7000,7000,7000,0
|
|
20230628,180000,67114900,7000,7000,7000,7000,0
|
|
20230628,175900,67114900,7000,7000,7000,7000,0
|
|
20230628,175800,67114900,7000,7000,7000,7000,0
|
|
20230628,175700,67114900,7000,7000,7000,7000,0
|
|
20230628,175600,67114900,7000,7000,7000,7000,0
|
|
20230628,175500,67114900,7000,7000,7000,7000,0
|
|
20230628,175400,67114900,7000,7000,7000,7000,0
|
|
20230628,175300,67114900,7000,7000,7000,7000,0
|
|
20230628,175200,67114900,7000,7000,7000,7000,0
|
|
20230628,175100,67114900,7000,7000,7000,7000,0
|
|
20230628,175000,67114900,7000,7000,7000,7000,0
|
|
20230628,174900,67114900,7000,7000,7000,7000,0
|
|
20230628,174800,67114900,7000,7000,7000,7000,0
|
|
20230628,174700,67114900,7000,7000,7000,7000,0
|
|
20230628,174600,67114900,7000,7000,7000,7000,4288
|
|
20230628,174500,67114900,7000,7000,7000,7000,0
|
|
20230628,174400,67114900,7000,7000,7000,7000,0
|
|
20230628,174300,67114900,7000,7000,7000,7000,0
|
|
20230628,174200,67114900,7000,7000,7000,7000,0
|
|
20230628,174100,67114900,7000,7000,7000,7000,0
|
|
20230628,174000,67114900,7000,7000,7000,7000,0
|
|
20230628,173900,67114900,7000,7000,7000,7000,0
|
|
20230628,173800,67114900,7000,7000,7000,7000,0
|
|
20230628,173700,67114900,7000,7000,7000,7000,0
|
|
20230628,173600,67114900,7000,7000,7000,7000,0
|
|
20230628,173500,67114900,7000,7000,7000,7000,0
|
|
20230628,173400,67114900,7000,7000,7000,7000,0
|
|
20230628,173300,67114900,7000,7000,7000,7000,0
|
|
20230628,173200,67114900,7000,7000,7000,7000,0
|
|
20230628,173100,67114900,7000,7000,7000,7000,0
|
|
20230628,173000,67114900,7000,7000,7000,7000,0
|
|
20230628,172900,67114900,7000,7000,7000,7000,0
|
|
20230628,172800,67114900,7000,7000,7000,7000,0
|
|
20230628,172700,67114900,7000,7000,7000,7000,0
|
|
20230628,172600,67114900,7000,7000,7000,7000,0
|
|
20230628,172500,67114900,7000,7000,7000,7000,0
|
|
20230628,172400,67114900,7000,7000,7000,7000,0
|
|
20230628,172300,67114900,7000,7000,7000,7000,0
|
|
20230628,172200,67114900,7000,7000,7000,7000,0
|
|
20230628,172100,67114900,7000,7000,7000,7000,0
|
|
20230628,172000,67114900,7000,7000,7000,7000,0
|
|
20230628,171900,67114900,7000,7000,7000,7000,0
|
|
20230628,171800,67114900,7000,7000,7000,7000,0
|
|
20230628,171700,67114900,7000,7000,7000,7000,0
|
|
20230628,171600,67114900,7000,7000,7000,7000,4288
|
|
20230628,171500,67114900,7000,7000,7000,7000,0
|
|
20230628,171400,67114900,7000,7000,7000,7000,0
|
|
20230628,171300,67114900,7000,7000,7000,7000,0
|
|
20230628,171200,67114900,7000,7000,7000,7000,0
|
|
20230628,171100,67114900,7000,7000,7000,7000,0
|
|
20230628,171000,67114900,7000,7000,7000,7000,0
|
|
20230628,170900,67114900,7000,7000,7000,7000,0
|
|
20230628,170800,67114900,7000,7000,7000,7000,0
|
|
20230628,170700,67114900,7000,7000,7000,7000,0
|
|
20230628,170600,67114900,7000,7000,7000,7000,0
|
|
20230628,170500,67114900,7000,7000,7000,7000,0
|
|
20230628,170400,67114900,7000,7000,7000,7000,0
|
|
20230628,170300,67114900,7000,7000,7000,7000,0
|
|
20230628,170200,67114900,7000,7000,7000,7000,0
|
|
20230628,170100,67114900,7000,7000,7000,7000,0
|
|
20230628,170000,67114900,7000,7000,7000,7000,0
|
|
20230628,165900,67114900,7000,7000,7000,7000,0
|
|
20230628,165800,67114900,7000,7000,7000,7000,0
|
|
20230628,165700,67114900,7000,7000,7000,7000,0
|
|
20230628,165600,67114900,7000,7000,7000,7000,0
|
|
20230628,165500,67114900,7000,7000,7000,7000,0
|
|
20230628,165400,67114900,7000,7000,7000,7000,0
|
|
20230628,165300,67114900,7000,7000,7000,7000,0
|
|
20230628,165200,67114900,7000,7000,7000,7000,0
|
|
20230628,165100,67114900,7000,7000,7000,7000,0
|
|
20230628,165000,67114900,7000,7000,7000,7000,0
|
|
20230628,164900,67114900,7000,7000,7000,7000,0
|
|
20230628,164800,67114900,7000,7000,7000,7000,0
|
|
20230628,164700,67114900,7000,7000,7000,7000,0
|
|
20230628,164600,67114900,7000,7000,7000,7000,4288
|
|
20230628,164500,67114900,7000,7000,7000,7000,0
|
|
20230628,164400,67114900,7000,7000,7000,7000,0
|
|
20230628,164300,67114900,7000,7000,7000,7000,0
|
|
20230628,164200,67114900,7000,7000,7000,7000,0
|
|
20230628,164100,67114900,7000,7000,7000,7000,0
|
|
20230628,164000,67114900,7000,7000,7000,7000,0
|
|
20230628,163900,67114900,7000,7000,7000,7000,0
|
|
20230628,163800,67114900,7000,7000,7000,7000,0
|
|
20230628,163700,67114900,7000,7000,7000,7000,0
|
|
20230628,163600,67114900,7000,7000,7000,7000,0
|
|
20230628,163500,67114900,7000,7000,7000,7000,0
|
|
20230628,163400,67114900,7000,7000,7000,7000,0
|
|
20230628,163300,67114900,7000,7000,7000,7000,0
|
|
20230628,163200,67114900,7000,7000,7000,7000,0
|
|
20230628,163100,67114900,7000,7000,7000,7000,0
|
|
20230628,163000,67114900,7000,7000,7000,7000,0
|
|
20230628,162900,67114900,7000,7000,7000,7000,0
|
|
20230628,162800,67114900,7000,7000,7000,7000,0
|
|
20230628,162700,67114900,7000,7000,7000,7000,0
|
|
20230628,162600,67114900,7000,7000,7000,7000,0
|
|
20230628,162500,67114900,7000,7000,7000,7000,0
|
|
20230628,162400,67114900,7000,7000,7000,7000,0
|
|
20230628,162300,67114900,7000,7000,7000,7000,0
|
|
20230628,162200,67114900,7000,7000,7000,7000,0
|
|
20230628,162100,67114900,7000,7000,7000,7000,0
|
|
20230628,162000,67114900,7000,7000,7000,7000,0
|
|
20230628,161900,67114900,7000,7000,7000,7000,0
|
|
20230628,161800,67114900,7000,7000,7000,7000,0
|
|
20230628,161700,67114900,7000,7000,7000,7000,0
|
|
20230628,161600,67114900,7000,7000,7000,7000,4288
|
|
20230628,161500,67114900,7000,7000,7000,7000,0
|
|
20230628,161400,67114900,7000,7000,7000,7000,0
|
|
20230628,161300,67114900,7000,7000,7000,7000,0
|
|
20230628,161200,67114900,7000,7000,7000,7000,0
|
|
20230628,161100,67114900,7000,7000,7000,7000,0
|
|
20230628,161000,67114900,7000,7000,7000,7000,0
|
|
20230628,160900,67114900,7000,7000,7000,7000,0
|
|
20230628,160800,67114900,7000,7000,7000,7000,0
|
|
20230628,160700,67114900,7000,7000,7000,7000,0
|
|
20230628,160600,67114900,7000,7000,7000,7000,0
|
|
20230628,160500,67114900,7000,7000,7000,7000,0
|
|
20230628,160400,67114900,7000,7000,7000,7000,0
|
|
20230628,160300,67114900,7000,7000,7000,7000,0
|
|
20230628,160200,67114900,7000,7000,7000,7000,0
|
|
20230628,160100,67114900,7000,7000,7000,7000,0
|
|
20230628,160000,67114900,7000,7000,7000,7000,0
|
|
20230628,155900,67114900,7000,7000,7000,7000,0
|
|
20230628,155800,67114900,7000,7000,7000,7000,0
|
|
20230628,155700,67114900,7000,7000,7000,7000,0
|
|
20230628,155600,67114900,7000,7000,7000,7000,0
|
|
20230628,155500,67114900,7000,7000,7000,7000,0
|
|
20230628,155400,67114900,7000,7000,7000,7000,0
|
|
20230628,155300,67114900,7000,7000,7000,7000,0
|
|
20230628,155200,67114900,7000,7000,7000,7000,0
|
|
20230628,155100,67114900,7000,7000,7000,7000,0
|
|
20230628,155000,67114900,7000,7000,7000,7000,0
|
|
20230628,154900,67114900,7000,7000,7000,7000,0
|
|
20230628,154800,67114900,7000,7000,7000,7000,0
|
|
20230628,154700,67114900,7000,7000,7000,7000,0
|
|
20230628,154600,67114900,7000,7000,7000,7000,4288
|
|
20230628,154500,67114900,7000,7000,7000,7000,0
|
|
20230628,154400,67114900,7000,7000,7000,7000,0
|
|
20230628,154300,67114900,7000,7000,7000,7000,0
|
|
20230628,154200,67114900,7000,7000,7000,7000,0
|
|
20230628,154100,67114900,7000,7000,7000,7000,0
|
|
20230628,154000,67114900,7000,7000,7000,7000,0
|
|
20230628,153900,67114900,7000,7000,7000,7000,0
|
|
20230628,153800,67114900,7000,7000,7000,7000,0
|
|
20230628,153700,67114900,7000,7000,7000,7000,0
|
|
20230628,153600,67114900,7000,7000,7000,7000,0
|
|
20230628,153500,67114900,7000,7000,7000,7000,0
|
|
20230628,153400,67114900,7000,7000,7000,7000,0
|
|
20230628,153300,67114900,7000,7000,7000,7000,0
|
|
20230628,153200,67114900,7000,7000,7000,7000,0
|
|
20230628,153100,67114900,7000,7000,7000,7000,0
|
|
20230628,153000,67114900,7000,7000,7000,7000,4288
|
|
20230628,152900,37098900,6950,6950,6950,6950,0
|
|
20230628,152800,37098900,6950,6950,6950,6950,0
|
|
20230628,152700,37098900,6950,6950,6950,6950,0
|
|
20230628,152600,37098900,6950,6950,6950,6950,0
|
|
20230628,152500,37098900,6950,6950,6950,6950,0
|
|
20230628,152400,37098900,6950,6950,6950,6950,0
|
|
20230628,152300,37098900,6950,6950,6950,6950,0
|
|
20230628,152200,37098900,6950,6950,6950,6950,0
|
|
20230628,152100,37098900,6950,6950,6950,6950,0
|
|
20230628,152000,37098900,6950,6950,6950,6950,0
|
|
20230628,151900,37098900,6950,6910,6950,6910,1243
|
|
20230628,151800,28486280,6880,6890,6890,6880,4
|
|
20230628,151700,28458750,6910,6910,6910,6910,0
|
|
20230628,151600,28458750,6910,6910,6910,6910,0
|
|
20230628,151500,28458750,6910,6910,6910,6910,1
|
|
20230628,151400,28451840,6910,6910,6910,6910,0
|
|
20230628,151300,28451840,6910,6910,6910,6910,0
|
|
20230628,151200,28451840,6910,6910,6910,6910,2
|
|
20230628,151100,28438020,6910,6910,6910,6910,1
|
|
20230628,151000,28431110,6910,6910,6910,6910,0
|
|
20230628,150900,28431110,6910,6910,6910,6910,0
|
|
20230628,150800,28431110,6910,6880,6910,6880,8
|
|
20230628,150700,28376040,6900,6900,6900,6900,0
|
|
20230628,150600,28376040,6900,6900,6900,6900,0
|
|
20230628,150500,28376040,6900,6900,6900,6900,274
|
|
20230628,150400,26485440,6890,6890,6890,6890,24
|
|
20230628,150300,26320080,6900,6900,6900,6900,0
|
|
20230628,150200,26320080,6900,6890,6900,6890,158
|
|
20230628,150100,25231210,6880,6860,6880,6860,514
|
|
20230628,150000,21694910,6880,6880,6880,6880,1
|
|
20230628,145900,21688030,6850,6850,6850,6850,1
|
|
20230628,145800,21681180,6880,6880,6880,6880,0
|
|
20230628,145700,21681180,6880,6880,6880,6880,0
|
|
20230628,145600,21681180,6880,6880,6880,6880,0
|
|
20230628,145500,21681180,6880,6880,6880,6880,0
|
|
20230628,145400,21681180,6880,6880,6880,6880,0
|
|
20230628,145300,21681180,6880,6880,6880,6880,0
|
|
20230628,145200,21681180,6880,6880,6880,6880,0
|
|
20230628,145100,21681180,6880,6880,6880,6880,0
|
|
20230628,145000,21681180,6880,6880,6880,6880,0
|
|
20230628,144900,21681180,6880,6880,6880,6880,1
|
|
20230628,144800,21674300,6850,6850,6850,6850,1
|
|
20230628,144700,21667450,6880,6880,6880,6880,0
|
|
20230628,144600,21667450,6880,6880,6880,6880,0
|
|
20230628,144500,21667450,6880,6880,6880,6880,0
|
|
20230628,144400,21667450,6880,6880,6880,6880,0
|
|
20230628,144300,21667450,6880,6880,6880,6880,0
|
|
20230628,144200,21667450,6880,6880,6880,6880,0
|
|
20230628,144100,21667450,6880,6880,6880,6880,0
|
|
20230628,144000,21667450,6880,6880,6880,6880,0
|
|
20230628,143900,21667450,6880,6880,6880,6880,0
|
|
20230628,143800,21667450,6880,6880,6880,6880,0
|
|
20230628,143700,21667450,6880,6880,6880,6880,68
|
|
20230628,143600,21199610,6880,6870,6880,6870,135
|
|
20230628,143500,20271900,6870,6870,6870,6870,0
|
|
20230628,143400,20271900,6870,6870,6870,6870,0
|
|
20230628,143300,20271900,6870,6870,6870,6870,1
|
|
20230628,143200,20265030,6840,6840,6840,6840,0
|
|
20230628,143100,20265030,6840,6840,6840,6840,0
|
|
20230628,143000,20265030,6840,6840,6840,6840,0
|
|
20230628,142900,20265030,6840,6860,6860,6840,810
|
|
20230628,142800,14716450,6860,6860,6860,6860,0
|
|
20230628,142700,14716450,6860,6860,6860,6860,0
|
|
20230628,142600,14716450,6860,6860,6860,6860,0
|
|
20230628,142500,14716450,6860,6860,6860,6860,0
|
|
20230628,142400,14716450,6860,6860,6860,6860,0
|
|
20230628,142300,14716450,6860,6860,6860,6860,0
|
|
20230628,142200,14716450,6860,6860,6860,6860,0
|
|
20230628,142100,14716450,6860,6860,6860,6860,0
|
|
20230628,142000,14716450,6860,6860,6860,6860,0
|
|
20230628,141900,14716450,6860,6860,6860,6860,0
|
|
20230628,141800,14716450,6860,6860,6860,6860,0
|
|
20230628,141700,14716450,6860,6860,6860,6860,0
|
|
20230628,141600,14716450,6860,6860,6860,6860,0
|
|
20230628,141500,14716450,6860,6860,6860,6860,0
|
|
20230628,141400,14716450,6860,6860,6860,6860,0
|
|
20230628,141300,14716450,6860,6860,6860,6860,0
|
|
20230628,141200,14716450,6860,6860,6860,6860,0
|
|
20230628,141100,14716450,6860,6860,6860,6860,0
|
|
20230628,141000,14716450,6860,6860,6860,6860,0
|
|
20230628,140900,14716450,6860,6860,6860,6860,0
|
|
20230628,140800,14716450,6860,6860,6860,6860,0
|
|
20230628,140700,14716450,6860,6860,6860,6860,0
|
|
20230628,140600,14716450,6860,6860,6860,6860,0
|
|
20230628,140500,14716450,6860,6860,6860,6860,0
|
|
20230628,140400,14716450,6860,6860,6860,6860,0
|
|
20230628,140300,14716450,6860,6860,6860,6860,0
|
|
20230628,140200,14716450,6860,6860,6860,6860,0
|
|
20230628,140100,14716450,6860,6860,6860,6860,0
|
|
20230628,140000,14716450,6860,6860,6860,6860,0
|
|
20230628,135900,14716450,6860,6860,6860,6860,0
|
|
20230628,135800,14716450,6860,6860,6860,6860,0
|
|
20230628,135700,14716450,6860,6860,6860,6860,0
|
|
20230628,135600,14716450,6860,6860,6860,6860,0
|
|
20230628,135500,14716450,6860,6860,6860,6860,0
|
|
20230628,135400,14716450,6860,6860,6860,6860,0
|
|
20230628,135300,14716450,6860,6860,6860,6860,0
|
|
20230628,135200,14716450,6860,6860,6860,6860,0
|
|
20230628,135100,14716450,6860,6860,6860,6860,0
|
|
20230628,135000,14716450,6860,6870,6870,6860,138
|
|
20230628,134900,13769660,6870,6870,6870,6870,0
|
|
20230628,134800,13769660,6870,6870,6870,6870,0
|
|
20230628,134700,13769660,6870,6870,6870,6870,0
|
|
20230628,134600,13769660,6870,6870,6870,6870,1
|
|
20230628,134500,13762790,6890,6890,6890,6890,0
|
|
20230628,134400,13762790,6890,6890,6890,6890,0
|
|
20230628,134300,13762790,6890,6890,6890,6890,1
|
|
20230628,134200,13755900,6870,6870,6870,6870,0
|
|
20230628,134100,13755900,6870,6870,6870,6870,0
|
|
20230628,134000,13755900,6870,6870,6870,6870,0
|
|
20230628,133900,13755900,6870,6870,6870,6870,0
|
|
20230628,133800,13755900,6870,6870,6870,6870,0
|
|
20230628,133700,13755900,6870,6870,6870,6870,0
|
|
20230628,133600,13755900,6870,6870,6870,6870,0
|
|
20230628,133500,13755900,6870,6870,6870,6870,0
|
|
20230628,133400,13755900,6870,6870,6870,6870,0
|
|
20230628,133300,13755900,6870,6870,6870,6870,0
|
|
20230628,133200,13755900,6870,6870,6870,6870,1
|
|
20230628,133100,13749030,6890,6890,6890,6890,0
|
|
20230628,133000,13749030,6890,6890,6890,6890,0
|
|
20230628,132900,13749030,6890,6890,6890,6890,0
|
|
20230628,132800,13749030,6890,6890,6890,6890,0
|
|
20230628,132700,13749030,6890,6890,6890,6890,0
|
|
20230628,132600,13749030,6890,6890,6890,6890,0
|
|
20230628,132500,13749030,6890,6890,6890,6890,0
|
|
20230628,132400,13749030,6890,6890,6890,6890,0
|
|
20230628,132300,13749030,6890,6890,6890,6890,0
|
|
20230628,132200,13749030,6890,6890,6890,6890,0
|
|
20230628,132100,13749030,6890,6890,6890,6890,0
|
|
20230628,132000,13749030,6890,6890,6890,6890,0
|
|
20230628,131900,13749030,6890,6890,6890,6890,0
|
|
20230628,131800,13749030,6890,6890,6890,6890,0
|
|
20230628,131700,13749030,6890,6890,6890,6890,0
|
|
20230628,131600,13749030,6890,6890,6890,6890,0
|
|
20230628,131500,13749030,6890,6890,6890,6890,0
|
|
20230628,131400,13749030,6890,6890,6890,6890,0
|
|
20230628,131300,13749030,6890,6890,6890,6890,0
|
|
20230628,131200,13749030,6890,6890,6890,6890,0
|
|
20230628,131100,13749030,6890,6890,6890,6890,0
|
|
20230628,131000,13749030,6890,6890,6890,6890,0
|
|
20230628,130900,13749030,6890,6890,6890,6890,0
|
|
20230628,130800,13749030,6890,6890,6890,6890,31
|
|
20230628,130700,13535440,6890,6890,6890,6890,0
|
|
20230628,130600,13535440,6890,6890,6890,6890,0
|
|
20230628,130500,13535440,6890,6890,6890,6890,0
|
|
20230628,130400,13535440,6890,6890,6890,6890,0
|
|
20230628,130300,13535440,6890,6890,6890,6890,0
|
|
20230628,130200,13535440,6890,6890,6890,6890,0
|
|
20230628,130100,13535440,6890,6890,6890,6890,0
|
|
20230628,130000,13535440,6890,6890,6890,6890,0
|
|
20230628,125900,13535440,6890,6890,6890,6890,0
|
|
20230628,125800,13535440,6890,6890,6890,6890,0
|
|
20230628,125700,13535440,6890,6890,6890,6890,7
|
|
20230628,125600,13487210,6890,6890,6890,6890,0
|
|
20230628,125500,13487210,6890,6890,6890,6890,1
|
|
20230628,125400,13480320,6870,6870,6870,6870,0
|
|
20230628,125300,13480320,6870,6870,6870,6870,0
|
|
20230628,125200,13480320,6870,6870,6870,6870,0
|
|
20230628,125100,13480320,6870,6880,6880,6870,14
|
|
20230628,125000,13384130,6890,6890,6890,6890,0
|
|
20230628,124900,13384130,6890,6890,6890,6890,0
|
|
20230628,124800,13384130,6890,6890,6890,6890,0
|
|
20230628,124700,13384130,6890,6890,6890,6890,0
|
|
20230628,124600,13384130,6890,6890,6890,6890,0
|
|
20230628,124500,13384130,6890,6890,6890,6890,0
|
|
20230628,124400,13384130,6890,6890,6890,6890,0
|
|
20230628,124300,13384130,6890,6890,6890,6890,0
|
|
20230628,124200,13384130,6890,6890,6890,6890,0
|
|
20230628,124100,13384130,6890,6890,6890,6890,0
|
|
20230628,124000,13384130,6890,6890,6890,6890,0
|
|
20230628,123900,13384130,6890,6890,6890,6890,0
|
|
20230628,123800,13384130,6890,6890,6890,6890,0
|
|
20230628,123700,13384130,6890,6890,6890,6890,0
|
|
20230628,123600,13384130,6890,6890,6890,6890,0
|
|
20230628,123500,13384130,6890,6890,6890,6890,0
|
|
20230628,123400,13384130,6890,6890,6890,6890,0
|
|
20230628,123300,13384130,6890,6890,6890,6890,0
|
|
20230628,123200,13384130,6890,6890,6890,6890,0
|
|
20230628,123100,13384130,6890,6890,6890,6890,0
|
|
20230628,123000,13384130,6890,6890,6890,6890,0
|
|
20230628,122900,13384130,6890,6890,6890,6890,0
|
|
20230628,122800,13384130,6890,6890,6890,6890,0
|
|
20230628,122700,13384130,6890,6890,6890,6890,0
|
|
20230628,122600,13384130,6890,6890,6890,6890,0
|
|
20230628,122500,13384130,6890,6890,6890,6890,16
|
|
20230628,122400,13273890,6870,6870,6870,6870,0
|
|
20230628,122300,13273890,6870,6870,6870,6870,0
|
|
20230628,122200,13273890,6870,6870,6870,6870,0
|
|
20230628,122100,13273890,6870,6870,6870,6870,0
|
|
20230628,122000,13273890,6870,6870,6870,6870,0
|
|
20230628,121900,13273890,6870,6870,6870,6870,0
|
|
20230628,121800,13273890,6870,6870,6870,6870,0
|
|
20230628,121700,13273890,6870,6870,6870,6870,0
|
|
20230628,121600,13273890,6870,6870,6870,6870,2
|
|
20230628,121500,13260150,6890,6890,6890,6890,0
|
|
20230628,121400,13260150,6890,6890,6890,6890,0
|
|
20230628,121300,13260150,6890,6890,6890,6890,1
|
|
20230628,121200,13253260,6860,6860,6860,6860,0
|
|
20230628,121100,13253260,6860,6860,6860,6860,0
|
|
20230628,121000,13253260,6860,6860,6860,6860,0
|
|
20230628,120900,13253260,6860,6860,6860,6860,0
|
|
20230628,120800,13253260,6860,6860,6860,6860,0
|
|
20230628,120700,13253260,6860,6860,6860,6860,0
|
|
20230628,120600,13253260,6860,6860,6860,6860,0
|
|
20230628,120500,13253260,6860,6860,6860,6860,0
|
|
20230628,120400,13253260,6860,6860,6860,6860,0
|
|
20230628,120300,13253260,6860,6860,6860,6860,0
|
|
20230628,120200,13253260,6860,6860,6860,6860,0
|
|
20230628,120100,13253260,6860,6860,6860,6860,0
|
|
20230628,120000,13253260,6860,6860,6860,6860,0
|
|
20230628,115900,13253260,6860,6860,6860,6860,0
|
|
20230628,115800,13253260,6860,6860,6860,6860,0
|
|
20230628,115700,13253260,6860,6860,6860,6860,0
|
|
20230628,115600,13253260,6860,6860,6860,6860,0
|
|
20230628,115500,13253260,6860,6860,6860,6860,0
|
|
20230628,115400,13253260,6860,6860,6860,6860,0
|
|
20230628,115300,13253260,6860,6860,6860,6860,0
|
|
20230628,115200,13253260,6860,6860,6860,6860,0
|
|
20230628,115100,13253260,6860,6860,6860,6860,0
|
|
20230628,115000,13253260,6860,6860,6860,6860,0
|
|
20230628,114900,13253260,6860,6860,6860,6860,0
|
|
20230628,114800,13253260,6860,6860,6860,6860,0
|
|
20230628,114700,13253260,6860,6860,6860,6860,0
|
|
20230628,114600,13253260,6860,6860,6860,6860,0
|
|
20230628,114500,13253260,6860,6860,6860,6860,0
|
|
20230628,114400,13253260,6860,6860,6860,6860,0
|
|
20230628,114300,13253260,6860,6860,6860,6860,0
|
|
20230628,114200,13253260,6860,6860,6860,6860,0
|
|
20230628,114100,13253260,6860,6860,6860,6860,0
|
|
20230628,114000,13253260,6860,6860,6860,6860,0
|
|
20230628,113900,13253260,6860,6860,6860,6860,0
|
|
20230628,113800,13253260,6860,6860,6860,6860,30
|
|
20230628,113700,13047460,6860,6860,6860,6860,0
|
|
20230628,113600,13047460,6860,6860,6860,6860,0
|
|
20230628,113500,13047460,6860,6860,6860,6860,0
|
|
20230628,113400,13047460,6860,6860,6860,6860,0
|
|
20230628,113300,13047460,6860,6860,6860,6860,0
|
|
20230628,113200,13047460,6860,6860,6860,6860,0
|
|
20230628,113100,13047460,6860,6860,6860,6860,0
|
|
20230628,113000,13047460,6860,6860,6860,6860,0
|
|
20230628,112900,13047460,6860,6860,6860,6860,0
|
|
20230628,112800,13047460,6860,6860,6860,6860,0
|
|
20230628,112700,13047460,6860,6860,6860,6860,0
|
|
20230628,112600,13047460,6860,6860,6860,6860,0
|
|
20230628,112500,13047460,6860,6860,6860,6860,0
|
|
20230628,112400,13047460,6860,6860,6860,6860,0
|
|
20230628,112300,13047460,6860,6860,6860,6860,0
|
|
20230628,112200,13047460,6860,6860,6860,6860,0
|
|
20230628,112100,13047460,6860,6860,6860,6860,0
|
|
20230628,112000,13047460,6860,6860,6860,6860,0
|
|
20230628,111900,13047460,6860,6860,6860,6860,0
|
|
20230628,111800,13047460,6860,6860,6860,6860,0
|
|
20230628,111700,13047460,6860,6860,6860,6860,0
|
|
20230628,111600,13047460,6860,6860,6860,6860,0
|
|
20230628,111500,13047460,6860,6860,6860,6860,0
|
|
20230628,111400,13047460,6860,6860,6860,6860,0
|
|
20230628,111300,13047460,6860,6860,6860,6860,0
|
|
20230628,111200,13047460,6860,6860,6860,6860,0
|
|
20230628,111100,13047460,6860,6860,6860,6860,434
|
|
20230628,111000,10070220,6860,6860,6860,6860,0
|
|
20230628,110900,10070220,6860,6860,6860,6860,0
|
|
20230628,110800,10070220,6860,6860,6860,6860,0
|
|
20230628,110700,10070220,6860,6860,6860,6860,0
|
|
20230628,110600,10070220,6860,6860,6860,6860,0
|
|
20230628,110500,10070220,6860,6860,6860,6860,0
|
|
20230628,110400,10070220,6860,6860,6860,6860,0
|
|
20230628,110300,10070220,6860,6860,6860,6860,0
|
|
20230628,110200,10070220,6860,6860,6860,6860,0
|
|
20230628,110100,10070220,6860,6860,6860,6860,0
|
|
20230628,110000,10070220,6860,6860,6860,6860,0
|
|
20230628,105900,10070220,6860,6860,6860,6860,0
|
|
20230628,105800,10070220,6860,6860,6860,6860,0
|
|
20230628,105700,10070220,6860,6860,6860,6860,0
|
|
20230628,105600,10070220,6860,6860,6860,6860,0
|
|
20230628,105500,10070220,6860,6860,6860,6860,0
|
|
20230628,105400,10070220,6860,6860,6860,6860,0
|
|
20230628,105300,10070220,6860,6860,6860,6860,0
|
|
20230628,105200,10070220,6860,6860,6860,6860,0
|
|
20230628,105100,10070220,6860,6860,6860,6860,0
|
|
20230628,105000,10070220,6860,6860,6860,6860,0
|
|
20230628,104900,10070220,6860,6860,6860,6860,0
|
|
20230628,104800,10070220,6860,6860,6860,6860,0
|
|
20230628,104700,10070220,6860,6860,6860,6860,1
|
|
20230628,104600,10063360,6860,6860,6860,6860,0
|
|
20230628,104500,10063360,6860,6860,6860,6860,0
|
|
20230628,104400,10063360,6860,6860,6860,6860,0
|
|
20230628,104300,10063360,6860,6860,6860,6860,0
|
|
20230628,104200,10063360,6860,6860,6860,6860,0
|
|
20230628,104100,10063360,6860,6860,6860,6860,0
|
|
20230628,104000,10063360,6860,6860,6860,6860,0
|
|
20230628,103900,10063360,6860,6860,6860,6860,0
|
|
20230628,103800,10063360,6860,6860,6860,6860,0
|
|
20230628,103700,10063360,6860,6860,6860,6860,0
|
|
20230628,103600,10063360,6860,6860,6860,6860,0
|
|
20230628,103500,10063360,6860,6860,6860,6860,0
|
|
20230628,103400,10063360,6860,6860,6860,6860,0
|
|
20230628,103300,10063360,6860,6860,6860,6860,0
|
|
20230628,103200,10063360,6860,6860,6860,6860,0
|
|
20230628,103100,10063360,6860,6860,6860,6860,0
|
|
20230628,103000,10063360,6860,6860,6860,6860,0
|
|
20230628,102900,10063360,6860,6860,6860,6860,0
|
|
20230628,102800,10063360,6860,6860,6860,6860,0
|
|
20230628,102700,10063360,6860,6860,6860,6860,0
|
|
20230628,102600,10063360,6860,6860,6860,6860,0
|
|
20230628,102500,10063360,6860,6860,6860,6860,0
|
|
20230628,102400,10063360,6860,6860,6860,6860,0
|
|
20230628,102300,10063360,6860,6860,6860,6860,83
|
|
20230628,102200,9493980,6860,6910,6910,6860,29
|
|
20230628,102100,9294820,6910,6910,6910,6910,0
|
|
20230628,102000,9294820,6910,6910,6910,6910,0
|
|
20230628,101900,9294820,6910,6910,6910,6910,1
|
|
20230628,101800,9287910,6890,6890,6890,6890,0
|
|
20230628,101700,9287910,6890,6900,6900,6890,468
|
|
20230628,101600,6061140,6930,6930,6930,6930,0
|
|
20230628,101500,6061140,6930,6930,6930,6930,0
|
|
20230628,101400,6061140,6930,6930,6930,6930,0
|
|
20230628,101300,6061140,6930,6930,6930,6930,0
|
|
20230628,101200,6061140,6930,6930,6930,6930,0
|
|
20230628,101100,6061140,6930,6930,6930,6930,2
|
|
20230628,101000,6047280,6930,6930,6930,6930,0
|
|
20230628,100900,6047280,6930,6930,6930,6930,0
|
|
20230628,100800,6047280,6930,6930,6930,6930,0
|
|
20230628,100700,6047280,6930,6930,6930,6930,0
|
|
20230628,100600,6047280,6930,6930,6930,6930,0
|
|
20230628,100500,6047280,6930,6930,6930,6930,0
|
|
20230628,100400,6047280,6930,6930,6930,6930,0
|
|
20230628,100300,6047280,6930,6930,6930,6930,0
|
|
20230628,100200,6047280,6930,6930,6930,6930,0
|
|
20230628,100100,6047280,6930,6930,6930,6930,0
|
|
20230628,100000,6047280,6930,6930,6930,6930,1
|
|
20230628,095900,6040350,6930,6930,6930,6930,0
|
|
20230628,095800,6040350,6930,6930,6930,6930,0
|
|
20230628,095700,6040350,6930,6930,6930,6930,3
|
|
20230628,095600,6019560,6930,6930,6930,6930,0
|
|
20230628,095500,6019560,6930,6930,6930,6930,0
|
|
20230628,095400,6019560,6930,6930,6930,6930,0
|
|
20230628,095300,6019560,6930,6930,6930,6930,1
|
|
20230628,095200,6012630,6910,6910,6910,6910,1
|
|
20230628,095100,6005720,6910,6910,6910,6910,0
|
|
20230628,095000,6005720,6910,6910,6910,6910,35
|
|
20230628,094900,5763870,6930,6930,6930,6930,25
|
|
20230628,094800,5590620,6940,6940,6940,6940,0
|
|
20230628,094700,5590620,6940,6940,6940,6940,0
|
|
20230628,094600,5590620,6940,6940,6940,6940,0
|
|
20230628,094500,5590620,6940,6940,6940,6940,0
|
|
20230628,094400,5590620,6940,6940,6940,6940,0
|
|
20230628,094300,5590620,6940,6940,6940,6940,1
|
|
20230628,094200,5583680,6910,6910,6910,6910,0
|
|
20230628,094100,5583680,6910,6910,6910,6910,0
|
|
20230628,094000,5583680,6910,6910,6910,6910,0
|
|
20230628,093900,5583680,6910,6910,6910,6910,0
|
|
20230628,093800,5583680,6910,6910,6910,6910,10
|
|
20230628,093700,5514580,6940,6940,6940,6940,0
|
|
20230628,093600,5514580,6940,6940,6940,6940,1
|
|
20230628,093500,5507640,6940,6940,6940,6940,0
|
|
20230628,093400,5507640,6940,6940,6940,6940,0
|
|
20230628,093300,5507640,6940,6940,6940,6940,0
|
|
20230628,093200,5507640,6940,6940,6940,6940,1
|
|
20230628,093100,5500700,6940,6940,6940,6940,0
|
|
20230628,093000,5500700,6940,6940,6940,6940,2
|
|
20230628,092900,5486820,6940,6940,6940,6940,0
|
|
20230628,092800,5486820,6940,6940,6940,6940,0
|
|
20230628,092700,5486820,6940,6940,6940,6940,1
|
|
20230628,092600,5479880,6910,6910,6910,6910,7
|
|
20230628,092500,5431510,6910,6910,6910,6910,0
|
|
20230628,092400,5431510,6910,6910,6910,6910,0
|
|
20230628,092300,5431510,6910,6910,6910,6910,1
|
|
20230628,092200,5424600,6940,6940,6940,6940,26
|
|
20230628,092100,5244160,6940,6940,6940,6940,0
|
|
20230628,092000,5244160,6940,6940,6940,6940,0
|
|
20230628,091900,5244160,6940,6940,6940,6940,0
|
|
20230628,091800,5244160,6940,6940,6940,6940,0
|
|
20230628,091700,5244160,6940,6940,6940,6940,0
|
|
20230628,091600,5244160,6940,6940,6940,6940,0
|
|
20230628,091500,5244160,6940,6940,6940,6940,1
|
|
20230628,091400,5237220,6920,6920,6920,6920,1
|
|
20230628,091300,5230300,6950,6950,6950,6950,0
|
|
20230628,091200,5230300,6950,6950,6950,6950,0
|
|
20230628,091100,5230300,6950,6950,6950,6950,0
|
|
20230628,091000,5230300,6950,6950,6950,6950,0
|
|
20230628,090900,5230300,6950,6950,6950,6950,0
|
|
20230628,090800,5230300,6950,6950,6950,6950,0
|
|
20230628,090700,5230300,6950,6950,6950,6950,0
|
|
20230628,090600,5230300,6950,6950,6950,6950,1
|
|
20230628,090500,5223350,6900,6900,6900,6900,26
|
|
20230628,090400,5043950,6900,6900,6900,6900,500
|
|
20230628,090300,1593950,6950,6950,6950,6950,0
|
|
20230628,090200,1593950,6950,6950,6950,6950,0
|
|
20230628,090100,1593950,6950,6900,6950,6900,180
|
|
20230628,090000,351900,6900,6900,6900,6900,51
|