590 lines
27 KiB
CSV
590 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230712,184700,29865510,6800,6800,6800,6800,15
|
|
20230712,184600,29865510,6800,6800,6800,6800,0
|
|
20230712,184500,29865510,6800,6800,6800,6800,0
|
|
20230712,184400,29865510,6800,6800,6800,6800,0
|
|
20230712,184300,29865510,6800,6800,6800,6800,0
|
|
20230712,184200,29865510,6800,6800,6800,6800,0
|
|
20230712,184100,29865510,6800,6800,6800,6800,0
|
|
20230712,184000,29865510,6800,6800,6800,6800,0
|
|
20230712,183900,29865510,6800,6800,6800,6800,0
|
|
20230712,183800,29865510,6800,6800,6800,6800,0
|
|
20230712,183700,29865510,6800,6800,6800,6800,0
|
|
20230712,183600,29865510,6800,6800,6800,6800,0
|
|
20230712,183500,29865510,6800,6800,6800,6800,0
|
|
20230712,183400,29865510,6800,6800,6800,6800,0
|
|
20230712,183300,29865510,6800,6800,6800,6800,0
|
|
20230712,183200,29865510,6800,6800,6800,6800,0
|
|
20230712,183100,29865510,6800,6800,6800,6800,0
|
|
20230712,183000,29865510,6800,6800,6800,6800,0
|
|
20230712,182900,29865510,6800,6800,6800,6800,0
|
|
20230712,182800,29865510,6800,6800,6800,6800,0
|
|
20230712,182700,29865510,6800,6800,6800,6800,0
|
|
20230712,182600,29865510,6800,6800,6800,6800,0
|
|
20230712,182500,29865510,6800,6800,6800,6800,0
|
|
20230712,182400,29865510,6800,6800,6800,6800,0
|
|
20230712,182300,29865510,6800,6800,6800,6800,0
|
|
20230712,182200,29865510,6800,6800,6800,6800,0
|
|
20230712,182100,29865510,6800,6800,6800,6800,0
|
|
20230712,182000,29865510,6800,6800,6800,6800,0
|
|
20230712,181900,29865510,6800,6800,6800,6800,0
|
|
20230712,181800,29865510,6800,6800,6800,6800,0
|
|
20230712,181700,29865510,6800,6800,6800,6800,15
|
|
20230712,181600,29865510,6800,6800,6800,6800,0
|
|
20230712,181500,29865510,6800,6800,6800,6800,0
|
|
20230712,181400,29865510,6800,6800,6800,6800,0
|
|
20230712,181300,29865510,6800,6800,6800,6800,0
|
|
20230712,181200,29865510,6800,6800,6800,6800,0
|
|
20230712,181100,29865510,6800,6800,6800,6800,0
|
|
20230712,181000,29865510,6800,6800,6800,6800,0
|
|
20230712,180900,29865510,6800,6800,6800,6800,0
|
|
20230712,180800,29865510,6800,6800,6800,6800,0
|
|
20230712,180700,29865510,6800,6800,6800,6800,0
|
|
20230712,180600,29865510,6800,6800,6800,6800,0
|
|
20230712,180500,29865510,6800,6800,6800,6800,0
|
|
20230712,180400,29865510,6800,6800,6800,6800,0
|
|
20230712,180300,29865510,6800,6800,6800,6800,0
|
|
20230712,180200,29865510,6800,6800,6800,6800,0
|
|
20230712,180100,29865510,6800,6800,6800,6800,0
|
|
20230712,180000,29865510,6800,6800,6800,6800,0
|
|
20230712,175900,29865510,6800,6800,6800,6800,0
|
|
20230712,175800,29865510,6800,6800,6800,6800,0
|
|
20230712,175700,29865510,6800,6800,6800,6800,0
|
|
20230712,175600,29865510,6800,6800,6800,6800,0
|
|
20230712,175500,29865510,6800,6800,6800,6800,0
|
|
20230712,175400,29865510,6800,6800,6800,6800,0
|
|
20230712,175300,29865510,6800,6800,6800,6800,0
|
|
20230712,175200,29865510,6800,6800,6800,6800,0
|
|
20230712,175100,29865510,6800,6800,6800,6800,0
|
|
20230712,175000,29865510,6800,6800,6800,6800,0
|
|
20230712,174900,29865510,6800,6800,6800,6800,0
|
|
20230712,174800,29865510,6800,6800,6800,6800,0
|
|
20230712,174700,29865510,6800,6800,6800,6800,15
|
|
20230712,174600,29865510,6800,6800,6800,6800,0
|
|
20230712,174500,29865510,6800,6800,6800,6800,0
|
|
20230712,174400,29865510,6800,6800,6800,6800,0
|
|
20230712,174300,29865510,6800,6800,6800,6800,0
|
|
20230712,174200,29865510,6800,6800,6800,6800,0
|
|
20230712,174100,29865510,6800,6800,6800,6800,0
|
|
20230712,174000,29865510,6800,6800,6800,6800,0
|
|
20230712,173900,29865510,6800,6800,6800,6800,0
|
|
20230712,173800,29865510,6800,6800,6800,6800,0
|
|
20230712,173700,29865510,6800,6800,6800,6800,0
|
|
20230712,173600,29865510,6800,6800,6800,6800,0
|
|
20230712,173500,29865510,6800,6800,6800,6800,0
|
|
20230712,173400,29865510,6800,6800,6800,6800,0
|
|
20230712,173300,29865510,6800,6800,6800,6800,0
|
|
20230712,173200,29865510,6800,6800,6800,6800,0
|
|
20230712,173100,29865510,6800,6800,6800,6800,0
|
|
20230712,173000,29865510,6800,6800,6800,6800,0
|
|
20230712,172900,29865510,6800,6800,6800,6800,0
|
|
20230712,172800,29865510,6800,6800,6800,6800,0
|
|
20230712,172700,29865510,6800,6800,6800,6800,0
|
|
20230712,172600,29865510,6800,6800,6800,6800,0
|
|
20230712,172500,29865510,6800,6800,6800,6800,0
|
|
20230712,172400,29865510,6800,6800,6800,6800,0
|
|
20230712,172300,29865510,6800,6800,6800,6800,0
|
|
20230712,172200,29865510,6800,6800,6800,6800,0
|
|
20230712,172100,29865510,6800,6800,6800,6800,0
|
|
20230712,172000,29865510,6800,6800,6800,6800,0
|
|
20230712,171900,29865510,6800,6800,6800,6800,0
|
|
20230712,171800,29865510,6800,6800,6800,6800,0
|
|
20230712,171700,29865510,6800,6800,6800,6800,15
|
|
20230712,171600,29865510,6800,6800,6800,6800,0
|
|
20230712,171500,29865510,6800,6800,6800,6800,0
|
|
20230712,171400,29865510,6800,6800,6800,6800,0
|
|
20230712,171300,29865510,6800,6800,6800,6800,0
|
|
20230712,171200,29865510,6800,6800,6800,6800,0
|
|
20230712,171100,29865510,6800,6800,6800,6800,0
|
|
20230712,171000,29865510,6800,6800,6800,6800,0
|
|
20230712,170900,29865510,6800,6800,6800,6800,0
|
|
20230712,170800,29865510,6800,6800,6800,6800,0
|
|
20230712,170700,29865510,6800,6800,6800,6800,0
|
|
20230712,170600,29865510,6800,6800,6800,6800,0
|
|
20230712,170500,29865510,6800,6800,6800,6800,0
|
|
20230712,170400,29865510,6800,6800,6800,6800,0
|
|
20230712,170300,29865510,6800,6800,6800,6800,0
|
|
20230712,170200,29865510,6800,6800,6800,6800,0
|
|
20230712,170100,29865510,6800,6800,6800,6800,0
|
|
20230712,170000,29865510,6800,6800,6800,6800,0
|
|
20230712,165900,29865510,6800,6800,6800,6800,0
|
|
20230712,165800,29865510,6800,6800,6800,6800,0
|
|
20230712,165700,29865510,6800,6800,6800,6800,0
|
|
20230712,165600,29865510,6800,6800,6800,6800,0
|
|
20230712,165500,29865510,6800,6800,6800,6800,0
|
|
20230712,165400,29865510,6800,6800,6800,6800,0
|
|
20230712,165300,29865510,6800,6800,6800,6800,0
|
|
20230712,165200,29865510,6800,6800,6800,6800,0
|
|
20230712,165100,29865510,6800,6800,6800,6800,0
|
|
20230712,165000,29865510,6800,6800,6800,6800,0
|
|
20230712,164900,29865510,6800,6800,6800,6800,0
|
|
20230712,164800,29865510,6800,6800,6800,6800,0
|
|
20230712,164700,29865510,6800,6800,6800,6800,15
|
|
20230712,164600,29865510,6800,6800,6800,6800,0
|
|
20230712,164500,29865510,6800,6800,6800,6800,0
|
|
20230712,164400,29865510,6800,6800,6800,6800,0
|
|
20230712,164300,29865510,6800,6800,6800,6800,0
|
|
20230712,164200,29865510,6800,6800,6800,6800,0
|
|
20230712,164100,29865510,6800,6800,6800,6800,0
|
|
20230712,164000,29865510,6800,6800,6800,6800,0
|
|
20230712,163900,29865510,6800,6800,6800,6800,0
|
|
20230712,163800,29865510,6800,6800,6800,6800,0
|
|
20230712,163700,29865510,6800,6800,6800,6800,0
|
|
20230712,163600,29865510,6800,6800,6800,6800,0
|
|
20230712,163500,29865510,6800,6800,6800,6800,0
|
|
20230712,163400,29865510,6800,6800,6800,6800,0
|
|
20230712,163300,29865510,6800,6800,6800,6800,0
|
|
20230712,163200,29865510,6800,6800,6800,6800,0
|
|
20230712,163100,29865510,6800,6800,6800,6800,0
|
|
20230712,163000,29865510,6800,6800,6800,6800,0
|
|
20230712,162900,29865510,6800,6800,6800,6800,0
|
|
20230712,162800,29865510,6800,6800,6800,6800,0
|
|
20230712,162700,29865510,6800,6800,6800,6800,0
|
|
20230712,162600,29865510,6800,6800,6800,6800,0
|
|
20230712,162500,29865510,6800,6800,6800,6800,0
|
|
20230712,162400,29865510,6800,6800,6800,6800,0
|
|
20230712,162300,29865510,6800,6800,6800,6800,0
|
|
20230712,162200,29865510,6800,6800,6800,6800,0
|
|
20230712,162100,29865510,6800,6800,6800,6800,0
|
|
20230712,162000,29865510,6800,6800,6800,6800,0
|
|
20230712,161900,29865510,6800,6800,6800,6800,0
|
|
20230712,161800,29865510,6800,6800,6800,6800,0
|
|
20230712,161700,29865510,6800,6800,6800,6800,15
|
|
20230712,161600,29865510,6800,6800,6800,6800,0
|
|
20230712,161500,29865510,6800,6800,6800,6800,0
|
|
20230712,161400,29865510,6800,6800,6800,6800,0
|
|
20230712,161300,29865510,6800,6800,6800,6800,0
|
|
20230712,161200,29865510,6800,6800,6800,6800,0
|
|
20230712,161100,29865510,6800,6800,6800,6800,0
|
|
20230712,161000,29865510,6800,6800,6800,6800,0
|
|
20230712,160900,29865510,6800,6800,6800,6800,0
|
|
20230712,160800,29865510,6800,6800,6800,6800,0
|
|
20230712,160700,29865510,6800,6800,6800,6800,0
|
|
20230712,160600,29865510,6800,6800,6800,6800,0
|
|
20230712,160500,29865510,6800,6800,6800,6800,0
|
|
20230712,160400,29865510,6800,6800,6800,6800,0
|
|
20230712,160300,29865510,6800,6800,6800,6800,0
|
|
20230712,160200,29865510,6800,6800,6800,6800,0
|
|
20230712,160100,29865510,6800,6800,6800,6800,0
|
|
20230712,160000,29865510,6800,6800,6800,6800,0
|
|
20230712,155900,29865510,6800,6800,6800,6800,0
|
|
20230712,155800,29865510,6800,6800,6800,6800,0
|
|
20230712,155700,29865510,6800,6800,6800,6800,0
|
|
20230712,155600,29865510,6800,6800,6800,6800,0
|
|
20230712,155500,29865510,6800,6800,6800,6800,0
|
|
20230712,155400,29865510,6800,6800,6800,6800,0
|
|
20230712,155300,29865510,6800,6800,6800,6800,0
|
|
20230712,155200,29865510,6800,6800,6800,6800,0
|
|
20230712,155100,29865510,6800,6800,6800,6800,0
|
|
20230712,155000,29865510,6800,6800,6800,6800,0
|
|
20230712,154900,29865510,6800,6800,6800,6800,0
|
|
20230712,154800,29865510,6800,6800,6800,6800,0
|
|
20230712,154700,29865510,6800,6800,6800,6800,15
|
|
20230712,154600,29865510,6800,6800,6800,6800,0
|
|
20230712,154500,29865510,6800,6800,6800,6800,0
|
|
20230712,154400,29865510,6800,6800,6800,6800,0
|
|
20230712,154300,29865510,6800,6800,6800,6800,0
|
|
20230712,154200,29865510,6800,6800,6800,6800,0
|
|
20230712,154100,29865510,6800,6800,6800,6800,0
|
|
20230712,154000,29865510,6800,6800,6800,6800,0
|
|
20230712,153900,29865510,6800,6800,6800,6800,0
|
|
20230712,153800,29865510,6800,6800,6800,6800,0
|
|
20230712,153700,29865510,6800,6800,6800,6800,0
|
|
20230712,153600,29865510,6800,6800,6800,6800,0
|
|
20230712,153500,29865510,6800,6800,6800,6800,0
|
|
20230712,153400,29865510,6800,6800,6800,6800,0
|
|
20230712,153300,29865510,6800,6800,6800,6800,0
|
|
20230712,153200,29865510,6800,6800,6800,6800,0
|
|
20230712,153100,29865510,6800,6800,6800,6800,0
|
|
20230712,153000,29865510,6800,6800,6800,6800,15
|
|
20230712,152900,29763510,6790,6790,6790,6790,0
|
|
20230712,152800,29763510,6790,6790,6790,6790,0
|
|
20230712,152700,29763510,6790,6790,6790,6790,0
|
|
20230712,152600,29763510,6790,6790,6790,6790,0
|
|
20230712,152500,29763510,6790,6790,6790,6790,0
|
|
20230712,152400,29763510,6790,6790,6790,6790,0
|
|
20230712,152300,29763510,6790,6790,6790,6790,0
|
|
20230712,152200,29763510,6790,6790,6790,6790,0
|
|
20230712,152100,29763510,6790,6790,6790,6790,0
|
|
20230712,152000,29763510,6790,6790,6790,6790,0
|
|
20230712,151900,29763510,6790,6790,6790,6790,1
|
|
20230712,151800,29756720,6780,6780,6780,6780,22
|
|
20230712,151700,29607560,6780,6720,6780,6700,31
|
|
20230712,151600,29399600,6720,6720,6720,6720,0
|
|
20230712,151500,29399600,6720,6720,6720,6720,0
|
|
20230712,151400,29399600,6720,6730,6730,6720,50
|
|
20230712,151300,29063580,6790,6790,6790,6790,0
|
|
20230712,151200,29063580,6790,6790,6790,6790,0
|
|
20230712,151100,29063580,6790,6790,6790,6790,0
|
|
20230712,151000,29063580,6790,6790,6790,6790,0
|
|
20230712,150900,29063580,6790,6790,6790,6790,0
|
|
20230712,150800,29063580,6790,6790,6790,6790,0
|
|
20230712,150700,29063580,6790,6790,6790,6790,30
|
|
20230712,150600,28859880,6800,6800,6800,6800,0
|
|
20230712,150500,28859880,6800,6800,6800,6800,0
|
|
20230712,150400,28859880,6800,6800,6800,6800,0
|
|
20230712,150300,28859880,6800,6800,6800,6800,0
|
|
20230712,150200,28859880,6800,6800,6800,6800,0
|
|
20230712,150100,28859880,6800,6800,6800,6800,1
|
|
20230712,150000,28853080,6770,6770,6770,6770,0
|
|
20230712,145900,28853080,6770,6770,6770,6770,1
|
|
20230712,145800,28846310,6720,6740,6740,6720,21
|
|
20230712,145700,28704810,6720,6710,6720,6710,441
|
|
20230712,145600,25741340,6710,6710,6710,6710,0
|
|
20230712,145500,25741340,6710,6710,6710,6710,0
|
|
20230712,145400,25741340,6710,6710,6710,6710,0
|
|
20230712,145300,25741340,6710,6710,6710,6710,0
|
|
20230712,145200,25741340,6710,6710,6710,6710,0
|
|
20230712,145100,25741340,6710,6710,6710,6710,0
|
|
20230712,145000,25741340,6710,6710,6710,6710,0
|
|
20230712,144900,25741340,6710,6710,6710,6710,0
|
|
20230712,144800,25741340,6710,6710,6710,6710,0
|
|
20230712,144700,25741340,6710,6710,6710,6710,0
|
|
20230712,144600,25741340,6710,6710,6710,6710,0
|
|
20230712,144500,25741340,6710,6710,6710,6710,0
|
|
20230712,144400,25741340,6710,6710,6710,6710,0
|
|
20230712,144300,25741340,6710,6710,6710,6710,2
|
|
20230712,144200,25727920,6710,6710,6710,6710,1
|
|
20230712,144100,25721210,6700,6700,6700,6700,21
|
|
20230712,144000,25580510,6700,6700,6700,6700,0
|
|
20230712,143900,25580510,6700,6700,6700,6700,0
|
|
20230712,143800,25580510,6700,6700,6700,6700,0
|
|
20230712,143700,25580510,6700,6700,6700,6700,0
|
|
20230712,143600,25580510,6700,6700,6700,6700,0
|
|
20230712,143500,25580510,6700,6700,6700,6700,0
|
|
20230712,143400,25580510,6700,6700,6700,6700,0
|
|
20230712,143300,25580510,6700,6700,6700,6700,0
|
|
20230712,143200,25580510,6700,6700,6700,6700,0
|
|
20230712,143100,25580510,6700,6700,6700,6700,0
|
|
20230712,143000,25580510,6700,6700,6700,6700,0
|
|
20230712,142900,25580510,6700,6700,6700,6700,0
|
|
20230712,142800,25580510,6700,6700,6700,6700,0
|
|
20230712,142700,25580510,6700,6700,6700,6700,0
|
|
20230712,142600,25580510,6700,6700,6700,6700,0
|
|
20230712,142500,25580510,6700,6700,6700,6700,0
|
|
20230712,142400,25580510,6700,6700,6700,6700,0
|
|
20230712,142300,25580510,6700,6700,6700,6700,0
|
|
20230712,142200,25580510,6700,6700,6700,6700,0
|
|
20230712,142100,25580510,6700,6700,6700,6700,0
|
|
20230712,142000,25580510,6700,6700,6700,6700,91
|
|
20230712,141900,24970810,6700,6700,6700,6700,0
|
|
20230712,141800,24970810,6700,6700,6700,6700,0
|
|
20230712,141700,24970810,6700,6700,6700,6700,0
|
|
20230712,141600,24970810,6700,6700,6700,6700,5
|
|
20230712,141500,24937310,6700,6700,6700,6700,0
|
|
20230712,141400,24937310,6700,6700,6700,6700,0
|
|
20230712,141300,24937310,6700,6700,6700,6700,0
|
|
20230712,141200,24937310,6700,6700,6700,6700,0
|
|
20230712,141100,24937310,6700,6700,6700,6700,0
|
|
20230712,141000,24937310,6700,6700,6700,6700,75
|
|
20230712,140900,24434810,6720,6720,6720,6720,0
|
|
20230712,140800,24434810,6720,6720,6720,6720,0
|
|
20230712,140700,24434810,6720,6720,6720,6720,0
|
|
20230712,140600,24434810,6720,6720,6720,6720,0
|
|
20230712,140500,24434810,6720,6720,6720,6720,0
|
|
20230712,140400,24434810,6720,6720,6720,6720,0
|
|
20230712,140300,24434810,6720,6720,6720,6720,0
|
|
20230712,140200,24434810,6720,6720,6720,6720,0
|
|
20230712,140100,24434810,6720,6720,6720,6720,1
|
|
20230712,140000,24428090,6720,6720,6720,6720,0
|
|
20230712,135900,24428090,6720,6720,6720,6720,1
|
|
20230712,135800,24421370,6690,6690,6690,6690,233
|
|
20230712,135700,22862600,6700,6700,6700,6700,90
|
|
20230712,135600,22259600,6700,6700,6700,6700,0
|
|
20230712,135500,22259600,6700,6700,6700,6700,0
|
|
20230712,135400,22259600,6700,6700,6700,6700,0
|
|
20230712,135300,22259600,6700,6700,6700,6700,0
|
|
20230712,135200,22259600,6700,6700,6700,6700,0
|
|
20230712,135100,22259600,6700,6700,6700,6700,0
|
|
20230712,135000,22259600,6700,6700,6700,6700,0
|
|
20230712,134900,22259600,6700,6700,6700,6700,0
|
|
20230712,134800,22259600,6700,6700,6700,6700,0
|
|
20230712,134700,22259600,6700,6700,6700,6700,0
|
|
20230712,134600,22259600,6700,6700,6700,6700,0
|
|
20230712,134500,22259600,6700,6700,6700,6700,0
|
|
20230712,134400,22259600,6700,6700,6700,6700,0
|
|
20230712,134300,22259600,6700,6700,6700,6700,10
|
|
20230712,134200,22192600,6690,6690,6690,6690,0
|
|
20230712,134100,22192600,6690,6690,6690,6690,36
|
|
20230712,134000,21951760,6690,6690,6690,6690,0
|
|
20230712,133900,21951760,6690,6690,6690,6690,0
|
|
20230712,133800,21951760,6690,6690,6690,6690,50
|
|
20230712,133700,21617260,6720,6720,6720,6720,0
|
|
20230712,133600,21617260,6720,6720,6720,6720,0
|
|
20230712,133500,21617260,6720,6720,6720,6720,0
|
|
20230712,133400,21617260,6720,6720,6720,6720,0
|
|
20230712,133300,21617260,6720,6720,6720,6720,0
|
|
20230712,133200,21617260,6720,6720,6720,6720,0
|
|
20230712,133100,21617260,6720,6720,6720,6720,0
|
|
20230712,133000,21617260,6720,6720,6720,6720,0
|
|
20230712,132900,21617260,6720,6720,6720,6720,0
|
|
20230712,132800,21617260,6720,6720,6720,6720,0
|
|
20230712,132700,21617260,6720,6720,6720,6720,0
|
|
20230712,132600,21617260,6720,6720,6720,6720,0
|
|
20230712,132500,21617260,6720,6720,6720,6720,0
|
|
20230712,132400,21617260,6720,6720,6720,6720,0
|
|
20230712,132300,21617260,6720,6720,6720,6720,0
|
|
20230712,132200,21617260,6720,6720,6720,6720,0
|
|
20230712,132100,21617260,6720,6720,6720,6720,0
|
|
20230712,132000,21617260,6720,6720,6720,6720,0
|
|
20230712,131900,21617260,6720,6720,6720,6720,0
|
|
20230712,131800,21617260,6720,6720,6720,6720,0
|
|
20230712,131700,21617260,6720,6720,6720,6720,0
|
|
20230712,131600,21617260,6720,6720,6720,6720,0
|
|
20230712,131500,21617260,6720,6720,6720,6720,0
|
|
20230712,131400,21617260,6720,6720,6720,6720,0
|
|
20230712,131300,21617260,6720,6720,6720,6720,0
|
|
20230712,131200,21617260,6720,6720,6720,6720,0
|
|
20230712,131100,21617260,6720,6720,6720,6720,0
|
|
20230712,131000,21617260,6720,6720,6720,6720,1
|
|
20230712,130900,21610540,6720,6720,6720,6720,0
|
|
20230712,130800,21610540,6720,6720,6720,6720,0
|
|
20230712,130700,21610540,6720,6720,6720,6720,0
|
|
20230712,130600,21610540,6720,6720,6720,6720,0
|
|
20230712,130500,21610540,6720,6720,6720,6720,0
|
|
20230712,130400,21610540,6720,6720,6720,6720,0
|
|
20230712,130300,21610540,6720,6720,6720,6720,0
|
|
20230712,130200,21610540,6720,6720,6720,6720,0
|
|
20230712,130100,21610540,6720,6720,6720,6720,0
|
|
20230712,130000,21610540,6720,6720,6720,6720,1
|
|
20230712,125900,21603820,6720,6720,6720,6720,0
|
|
20230712,125800,21603820,6720,6720,6720,6720,0
|
|
20230712,125700,21603820,6720,6720,6720,6720,5
|
|
20230712,125600,21570220,6720,6720,6720,6720,0
|
|
20230712,125500,21570220,6720,6720,6720,6720,0
|
|
20230712,125400,21570220,6720,6720,6720,6720,0
|
|
20230712,125300,21570220,6720,6720,6720,6720,20
|
|
20230712,125200,21435820,6720,6720,6720,6720,0
|
|
20230712,125100,21435820,6720,6720,6720,6720,0
|
|
20230712,125000,21435820,6720,6720,6720,6720,0
|
|
20230712,124900,21435820,6720,6720,6720,6720,0
|
|
20230712,124800,21435820,6720,6720,6720,6720,0
|
|
20230712,124700,21435820,6720,6720,6720,6720,0
|
|
20230712,124600,21435820,6720,6720,6720,6720,0
|
|
20230712,124500,21435820,6720,6720,6720,6720,0
|
|
20230712,124400,21435820,6720,6720,6720,6720,0
|
|
20230712,124300,21435820,6720,6720,6720,6720,0
|
|
20230712,124200,21435820,6720,6720,6720,6720,0
|
|
20230712,124100,21435820,6720,6720,6720,6720,0
|
|
20230712,124000,21435820,6720,6720,6720,6720,0
|
|
20230712,123900,21435820,6720,6720,6720,6720,0
|
|
20230712,123800,21435820,6720,6720,6720,6720,0
|
|
20230712,123700,21435820,6720,6720,6720,6720,0
|
|
20230712,123600,21435820,6720,6720,6720,6720,79
|
|
20230712,123500,20904940,6720,6720,6720,6720,0
|
|
20230712,123400,20904940,6720,6720,6720,6720,1
|
|
20230712,123300,20898220,6700,6700,6700,6700,0
|
|
20230712,123200,20898220,6700,6700,6700,6700,50
|
|
20230712,123100,20563220,6720,6720,6720,6720,0
|
|
20230712,123000,20563220,6720,6720,6720,6720,0
|
|
20230712,122900,20563220,6720,6720,6720,6720,0
|
|
20230712,122800,20563220,6720,6720,6720,6720,0
|
|
20230712,122700,20563220,6720,6720,6720,6720,0
|
|
20230712,122600,20563220,6720,6720,6720,6720,0
|
|
20230712,122500,20563220,6720,6720,6720,6720,0
|
|
20230712,122400,20563220,6720,6720,6720,6720,0
|
|
20230712,122300,20563220,6720,6720,6720,6720,0
|
|
20230712,122200,20563220,6720,6720,6720,6720,0
|
|
20230712,122100,20563220,6720,6720,6720,6720,0
|
|
20230712,122000,20563220,6720,6720,6720,6720,0
|
|
20230712,121900,20563220,6720,6720,6720,6720,0
|
|
20230712,121800,20563220,6720,6720,6720,6720,0
|
|
20230712,121700,20563220,6720,6720,6720,6720,0
|
|
20230712,121600,20563220,6720,6720,6720,6720,0
|
|
20230712,121500,20563220,6720,6720,6720,6720,0
|
|
20230712,121400,20563220,6720,6720,6720,6720,0
|
|
20230712,121300,20563220,6720,6720,6720,6720,0
|
|
20230712,121200,20563220,6720,6720,6720,6720,0
|
|
20230712,121100,20563220,6720,6720,6720,6720,0
|
|
20230712,121000,20563220,6720,6720,6720,6720,14
|
|
20230712,120900,20469140,6680,6680,6680,6680,0
|
|
20230712,120800,20469140,6680,6700,6700,6680,727
|
|
20230712,120700,15606200,6680,6680,6680,6680,0
|
|
20230712,120600,15606200,6680,6680,6680,6680,0
|
|
20230712,120500,15606200,6680,6680,6680,6680,30
|
|
20230712,120400,15405800,6680,6680,6680,6680,0
|
|
20230712,120300,15405800,6680,6680,6680,6680,0
|
|
20230712,120200,15405800,6680,6680,6680,6680,0
|
|
20230712,120100,15405800,6680,6680,6680,6680,0
|
|
20230712,120000,15405800,6680,6680,6680,6680,0
|
|
20230712,115900,15405800,6680,6680,6680,6680,0
|
|
20230712,115800,15405800,6680,6680,6680,6680,0
|
|
20230712,115700,15405800,6680,6680,6680,6680,0
|
|
20230712,115600,15405800,6680,6680,6680,6680,0
|
|
20230712,115500,15405800,6680,6690,6690,6680,150
|
|
20230712,115400,14403790,6700,6700,6700,6700,0
|
|
20230712,115300,14403790,6700,6700,6700,6700,0
|
|
20230712,115200,14403790,6700,6700,6700,6700,0
|
|
20230712,115100,14403790,6700,6700,6700,6700,0
|
|
20230712,115000,14403790,6700,6700,6700,6700,0
|
|
20230712,114900,14403790,6700,6700,6700,6700,0
|
|
20230712,114800,14403790,6700,6700,6700,6700,0
|
|
20230712,114700,14403790,6700,6700,6700,6700,0
|
|
20230712,114600,14403790,6700,6700,6700,6700,0
|
|
20230712,114500,14403790,6700,6700,6700,6700,0
|
|
20230712,114400,14403790,6700,6700,6700,6700,0
|
|
20230712,114300,14403790,6700,6700,6700,6700,16
|
|
20230712,114200,14296590,6700,6700,6700,6700,0
|
|
20230712,114100,14296590,6700,6700,6700,6700,0
|
|
20230712,114000,14296590,6700,6700,6700,6700,0
|
|
20230712,113900,14296590,6700,6700,6700,6700,0
|
|
20230712,113800,14296590,6700,6700,6700,6700,0
|
|
20230712,113700,14296590,6700,6700,6700,6700,0
|
|
20230712,113600,14296590,6700,6700,6700,6700,0
|
|
20230712,113500,14296590,6700,6700,6700,6700,0
|
|
20230712,113400,14296590,6700,6700,6700,6700,0
|
|
20230712,113300,14296590,6700,6700,6700,6700,0
|
|
20230712,113200,14296590,6700,6700,6700,6700,0
|
|
20230712,113100,14296590,6700,6700,6700,6700,0
|
|
20230712,113000,14296590,6700,6700,6700,6700,0
|
|
20230712,112900,14296590,6700,6700,6700,6700,0
|
|
20230712,112800,14296590,6700,6700,6700,6700,0
|
|
20230712,112700,14296590,6700,6700,6700,6700,0
|
|
20230712,112600,14296590,6700,6700,6700,6700,0
|
|
20230712,112500,14296590,6700,6700,6700,6700,1
|
|
20230712,112400,14289890,6680,6680,6680,6680,0
|
|
20230712,112300,14289890,6680,6680,6680,6680,100
|
|
20230712,112200,13621890,6700,6700,6700,6700,0
|
|
20230712,112100,13621890,6700,6700,6700,6700,0
|
|
20230712,112000,13621890,6700,6700,6700,6700,1
|
|
20230712,111900,13615190,6700,6700,6700,6700,0
|
|
20230712,111800,13615190,6700,6700,6700,6700,1
|
|
20230712,111700,13608490,6680,6680,6680,6680,0
|
|
20230712,111600,13608490,6680,6680,6680,6680,0
|
|
20230712,111500,13608490,6680,6680,6680,6680,0
|
|
20230712,111400,13608490,6680,6680,6680,6680,0
|
|
20230712,111300,13608490,6680,6680,6680,6680,0
|
|
20230712,111200,13608490,6680,6680,6680,6680,0
|
|
20230712,111100,13608490,6680,6680,6680,6680,0
|
|
20230712,111000,13608490,6680,6680,6680,6680,0
|
|
20230712,110900,13608490,6680,6680,6680,6680,0
|
|
20230712,110800,13608490,6680,6680,6680,6680,0
|
|
20230712,110700,13608490,6680,6680,6680,6680,0
|
|
20230712,110600,13608490,6680,6680,6680,6680,146
|
|
20230712,110500,12633210,6700,6700,6700,6700,0
|
|
20230712,110400,12633210,6700,6700,6700,6700,0
|
|
20230712,110300,12633210,6700,6700,6700,6700,0
|
|
20230712,110200,12633210,6700,6700,6700,6700,0
|
|
20230712,110100,12633210,6700,6700,6700,6700,0
|
|
20230712,110000,12633210,6700,6700,6700,6700,1
|
|
20230712,105900,12626510,6700,6700,6700,6700,0
|
|
20230712,105800,12626510,6700,6700,6700,6700,0
|
|
20230712,105700,12626510,6700,6700,6700,6700,30
|
|
20230712,105600,12425510,6700,6700,6700,6700,0
|
|
20230712,105500,12425510,6700,6700,6700,6700,0
|
|
20230712,105400,12425510,6700,6700,6700,6700,1
|
|
20230712,105300,12418810,6680,6680,6680,6680,0
|
|
20230712,105200,12418810,6680,6690,6690,6680,421
|
|
20230712,105100,9605530,6700,6700,6700,6700,0
|
|
20230712,105000,9605530,6700,6700,6700,6700,0
|
|
20230712,104900,9605530,6700,6700,6700,6700,0
|
|
20230712,104800,9605530,6700,6700,6700,6700,0
|
|
20230712,104700,9605530,6700,6700,6700,6700,0
|
|
20230712,104600,9605530,6700,6700,6700,6700,90
|
|
20230712,104500,9002530,6700,6700,6700,6700,1
|
|
20230712,104400,8995830,6700,6700,6700,6700,0
|
|
20230712,104300,8995830,6700,6700,6700,6700,0
|
|
20230712,104200,8995830,6700,6700,6700,6700,0
|
|
20230712,104100,8995830,6700,6700,6700,6700,0
|
|
20230712,104000,8995830,6700,6700,6700,6700,0
|
|
20230712,103900,8995830,6700,6700,6700,6700,51
|
|
20230712,103800,8654130,6690,6690,6690,6690,0
|
|
20230712,103700,8654130,6690,6690,6690,6690,0
|
|
20230712,103600,8654130,6690,6690,6690,6690,0
|
|
20230712,103500,8654130,6690,6690,6690,6690,0
|
|
20230712,103400,8654130,6690,6690,6690,6690,7
|
|
20230712,103300,8607300,6700,6700,6700,6700,1
|
|
20230712,103200,8600600,6690,6690,6690,6690,0
|
|
20230712,103100,8600600,6690,6690,6690,6690,0
|
|
20230712,103000,8600600,6690,6690,6690,6690,101
|
|
20230712,102900,7924910,6690,6690,6690,6690,0
|
|
20230712,102800,7924910,6690,6690,6690,6690,0
|
|
20230712,102700,7924910,6690,6690,6690,6690,0
|
|
20230712,102600,7924910,6690,6690,6690,6690,1
|
|
20230712,102500,7918220,6730,6730,6730,6730,1
|
|
20230712,102400,7911490,6690,6690,6690,6690,0
|
|
20230712,102300,7911490,6690,6690,6690,6690,0
|
|
20230712,102200,7911490,6690,6690,6690,6690,0
|
|
20230712,102100,7911490,6690,6700,6700,6690,15
|
|
20230712,102000,7811000,6700,6710,6710,6700,21
|
|
20230712,101900,7670100,6710,6720,6720,6710,2
|
|
20230712,101800,7656670,6720,6720,6720,6720,0
|
|
20230712,101700,7656670,6720,6720,6720,6720,0
|
|
20230712,101600,7656670,6720,6720,6720,6720,60
|
|
20230712,101500,7253470,6730,6730,6730,6730,0
|
|
20230712,101400,7253470,6730,6730,6730,6730,2
|
|
20230712,101300,7240010,6730,6730,6730,6730,0
|
|
20230712,101200,7240010,6730,6730,6730,6730,0
|
|
20230712,101100,7240010,6730,6730,6730,6730,9
|
|
20230712,101000,7179440,6730,6730,6730,6730,72
|
|
20230712,100900,6694880,6760,6760,6760,6760,0
|
|
20230712,100800,6694880,6760,6760,6760,6760,0
|
|
20230712,100700,6694880,6760,6760,6760,6760,0
|
|
20230712,100600,6694880,6760,6760,6760,6760,0
|
|
20230712,100500,6694880,6760,6760,6760,6760,0
|
|
20230712,100400,6694880,6760,6760,6760,6760,0
|
|
20230712,100300,6694880,6760,6760,6760,6760,0
|
|
20230712,100200,6694880,6760,6750,6760,6750,2
|
|
20230712,100100,6681370,6750,6750,6750,6750,1
|
|
20230712,100000,6674620,6750,6750,6750,6750,0
|
|
20230712,095900,6674620,6750,6750,6750,6750,1
|
|
20230712,095800,6667870,6730,6730,6730,6730,10
|
|
20230712,095700,6600570,6730,6730,6730,6730,40
|
|
20230712,095600,6331370,6730,6730,6730,6730,1
|
|
20230712,095500,6324640,6730,6730,6730,6730,0
|
|
20230712,095400,6324640,6730,6740,6740,6730,100
|
|
20230712,095300,5651630,6760,6760,6760,6760,0
|
|
20230712,095200,5651630,6760,6760,6760,6760,0
|
|
20230712,095100,5651630,6760,6760,6760,6760,0
|
|
20230712,095000,5651630,6760,6760,6760,6760,0
|
|
20230712,094900,5651630,6760,6760,6760,6760,0
|
|
20230712,094800,5651630,6760,6760,6760,6760,0
|
|
20230712,094700,5651630,6760,6760,6760,6760,0
|
|
20230712,094600,5651630,6760,6760,6760,6760,0
|
|
20230712,094500,5651630,6760,6760,6760,6760,0
|
|
20230712,094400,5651630,6760,6760,6760,6760,0
|
|
20230712,094300,5651630,6760,6760,6760,6760,0
|
|
20230712,094200,5651630,6760,6760,6760,6760,0
|
|
20230712,094100,5651630,6760,6760,6760,6760,0
|
|
20230712,094000,5651630,6760,6760,6760,6760,0
|
|
20230712,093900,5651630,6760,6760,6760,6760,0
|
|
20230712,093800,5651630,6760,6760,6760,6760,0
|
|
20230712,093700,5651630,6760,6760,6760,6760,1
|
|
20230712,093600,5644870,6760,6760,6760,6760,0
|
|
20230712,093500,5644870,6760,6760,6760,6760,0
|
|
20230712,093400,5644870,6760,6760,6760,6760,0
|
|
20230712,093300,5644870,6760,6760,6760,6760,0
|
|
20230712,093200,5644870,6760,6760,6760,6760,1
|
|
20230712,093100,5638110,6750,6750,6750,6750,1
|
|
20230712,093000,5631360,6750,6750,6750,6750,0
|
|
20230712,092900,5631360,6750,6750,6750,6750,0
|
|
20230712,092800,5631360,6750,6750,6750,6750,0
|
|
20230712,092700,5631360,6750,6750,6750,6750,0
|
|
20230712,092600,5631360,6750,6750,6750,6750,0
|
|
20230712,092500,5631360,6750,6750,6750,6750,1
|
|
20230712,092400,5624610,6730,6730,6730,6730,0
|
|
20230712,092300,5624610,6730,6730,6730,6730,0
|
|
20230712,092200,5624610,6730,6730,6730,6730,0
|
|
20230712,092100,5624610,6730,6730,6730,6730,0
|
|
20230712,092000,5624610,6730,6730,6730,6730,0
|
|
20230712,091900,5624610,6730,6730,6730,6730,0
|
|
20230712,091800,5624610,6730,6730,6730,6730,0
|
|
20230712,091700,5624610,6730,6730,6730,6730,0
|
|
20230712,091600,5624610,6730,6730,6730,6730,0
|
|
20230712,091500,5624610,6730,6730,6730,6730,0
|
|
20230712,091400,5624610,6730,6730,6730,6730,0
|
|
20230712,091300,5624610,6730,6730,6730,6730,0
|
|
20230712,091200,5624610,6730,6810,6810,6730,83
|
|
20230712,091100,5065940,6730,6750,6750,6730,7
|
|
20230712,091000,5018800,6810,6810,6810,6810,0
|
|
20230712,090900,5018800,6810,6810,6810,6810,1
|
|
20230712,090800,5011990,6840,6840,6840,6840,0
|
|
20230712,090700,5011990,6840,6840,6840,6840,100
|
|
20230712,090600,4327990,6840,6840,6840,6840,1
|
|
20230712,090500,4321150,6830,6760,6830,6760,500
|
|
20230712,090400,907270,6760,6760,6760,6760,0
|
|
20230712,090300,907270,6760,6760,6760,6760,9
|
|
20230712,090200,846430,6750,6850,6850,6750,107
|
|
20230712,090100,123480,6860,6860,6860,6860,0
|
|
20230712,090000,123480,6860,6860,6860,6860,18
|