589 lines
27 KiB
CSV
589 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230908,184600,16242460,5930,5930,5930,5930,58
|
|
20230908,184500,16242460,5930,5930,5930,5930,0
|
|
20230908,184400,16242460,5930,5930,5930,5930,0
|
|
20230908,184300,16242460,5930,5930,5930,5930,0
|
|
20230908,184200,16242460,5930,5930,5930,5930,0
|
|
20230908,184100,16242460,5930,5930,5930,5930,0
|
|
20230908,184000,16242460,5930,5930,5930,5930,0
|
|
20230908,183900,16242460,5930,5930,5930,5930,0
|
|
20230908,183800,16242460,5930,5930,5930,5930,0
|
|
20230908,183700,16242460,5930,5930,5930,5930,0
|
|
20230908,183600,16242460,5930,5930,5930,5930,0
|
|
20230908,183500,16242460,5930,5930,5930,5930,0
|
|
20230908,183400,16242460,5930,5930,5930,5930,0
|
|
20230908,183300,16242460,5930,5930,5930,5930,0
|
|
20230908,183200,16242460,5930,5930,5930,5930,0
|
|
20230908,183100,16242460,5930,5930,5930,5930,0
|
|
20230908,183000,16242460,5930,5930,5930,5930,0
|
|
20230908,182900,16242460,5930,5930,5930,5930,0
|
|
20230908,182800,16242460,5930,5930,5930,5930,0
|
|
20230908,182700,16242460,5930,5930,5930,5930,0
|
|
20230908,182600,16242460,5930,5930,5930,5930,0
|
|
20230908,182500,16242460,5930,5930,5930,5930,0
|
|
20230908,182400,16242460,5930,5930,5930,5930,0
|
|
20230908,182300,16242460,5930,5930,5930,5930,0
|
|
20230908,182200,16242460,5930,5930,5930,5930,0
|
|
20230908,182100,16242460,5930,5930,5930,5930,0
|
|
20230908,182000,16242460,5930,5930,5930,5930,0
|
|
20230908,181900,16242460,5930,5930,5930,5930,0
|
|
20230908,181800,16242460,5930,5930,5930,5930,0
|
|
20230908,181700,16242460,5930,5930,5930,5930,0
|
|
20230908,181600,16242460,5930,5930,5930,5930,58
|
|
20230908,181500,16242460,5930,5930,5930,5930,0
|
|
20230908,181400,16242460,5930,5930,5930,5930,0
|
|
20230908,181300,16242460,5930,5930,5930,5930,0
|
|
20230908,181200,16242460,5930,5930,5930,5930,0
|
|
20230908,181100,16242460,5930,5930,5930,5930,0
|
|
20230908,181000,16242460,5930,5930,5930,5930,0
|
|
20230908,180900,16242460,5930,5930,5930,5930,0
|
|
20230908,180800,16242460,5930,5930,5930,5930,0
|
|
20230908,180700,16242460,5930,5930,5930,5930,0
|
|
20230908,180600,16242460,5930,5930,5930,5930,0
|
|
20230908,180500,16242460,5930,5930,5930,5930,0
|
|
20230908,180400,16242460,5930,5930,5930,5930,0
|
|
20230908,180300,16242460,5930,5930,5930,5930,0
|
|
20230908,180200,16242460,5930,5930,5930,5930,0
|
|
20230908,180100,16242460,5930,5930,5930,5930,0
|
|
20230908,180000,16242460,5930,5930,5930,5930,0
|
|
20230908,175900,16242460,5930,5930,5930,5930,0
|
|
20230908,175800,16242460,5930,5930,5930,5930,0
|
|
20230908,175700,16242460,5930,5930,5930,5930,0
|
|
20230908,175600,16242460,5930,5930,5930,5930,0
|
|
20230908,175500,16242460,5930,5930,5930,5930,0
|
|
20230908,175400,16242460,5930,5930,5930,5930,0
|
|
20230908,175300,16242460,5930,5930,5930,5930,0
|
|
20230908,175200,16242460,5930,5930,5930,5930,0
|
|
20230908,175100,16242460,5930,5930,5930,5930,0
|
|
20230908,175000,16242460,5930,5930,5930,5930,0
|
|
20230908,174900,16242460,5930,5930,5930,5930,0
|
|
20230908,174800,16242460,5930,5930,5930,5930,0
|
|
20230908,174700,16242460,5930,5930,5930,5930,0
|
|
20230908,174600,16242460,5930,5930,5930,5930,58
|
|
20230908,174500,16242460,5930,5930,5930,5930,0
|
|
20230908,174400,16242460,5930,5930,5930,5930,0
|
|
20230908,174300,16242460,5930,5930,5930,5930,0
|
|
20230908,174200,16242460,5930,5930,5930,5930,0
|
|
20230908,174100,16242460,5930,5930,5930,5930,0
|
|
20230908,174000,16242460,5930,5930,5930,5930,0
|
|
20230908,173900,16242460,5930,5930,5930,5930,0
|
|
20230908,173800,16242460,5930,5930,5930,5930,0
|
|
20230908,173700,16242460,5930,5930,5930,5930,0
|
|
20230908,173600,16242460,5930,5930,5930,5930,0
|
|
20230908,173500,16242460,5930,5930,5930,5930,0
|
|
20230908,173400,16242460,5930,5930,5930,5930,0
|
|
20230908,173300,16242460,5930,5930,5930,5930,0
|
|
20230908,173200,16242460,5930,5930,5930,5930,0
|
|
20230908,173100,16242460,5930,5930,5930,5930,0
|
|
20230908,173000,16242460,5930,5930,5930,5930,0
|
|
20230908,172900,16242460,5930,5930,5930,5930,0
|
|
20230908,172800,16242460,5930,5930,5930,5930,0
|
|
20230908,172700,16242460,5930,5930,5930,5930,0
|
|
20230908,172600,16242460,5930,5930,5930,5930,0
|
|
20230908,172500,16242460,5930,5930,5930,5930,0
|
|
20230908,172400,16242460,5930,5930,5930,5930,0
|
|
20230908,172300,16242460,5930,5930,5930,5930,0
|
|
20230908,172200,16242460,5930,5930,5930,5930,0
|
|
20230908,172100,16242460,5930,5930,5930,5930,0
|
|
20230908,172000,16242460,5930,5930,5930,5930,0
|
|
20230908,171900,16242460,5930,5930,5930,5930,0
|
|
20230908,171800,16242460,5930,5930,5930,5930,0
|
|
20230908,171700,16242460,5930,5930,5930,5930,0
|
|
20230908,171600,16242460,5930,5930,5930,5930,58
|
|
20230908,171500,16242460,5930,5930,5930,5930,0
|
|
20230908,171400,16242460,5930,5930,5930,5930,0
|
|
20230908,171300,16242460,5930,5930,5930,5930,0
|
|
20230908,171200,16242460,5930,5930,5930,5930,0
|
|
20230908,171100,16242460,5930,5930,5930,5930,0
|
|
20230908,171000,16242460,5930,5930,5930,5930,0
|
|
20230908,170900,16242460,5930,5930,5930,5930,0
|
|
20230908,170800,16242460,5930,5930,5930,5930,0
|
|
20230908,170700,16242460,5930,5930,5930,5930,0
|
|
20230908,170600,16242460,5930,5930,5930,5930,0
|
|
20230908,170500,16242460,5930,5930,5930,5930,0
|
|
20230908,170400,16242460,5930,5930,5930,5930,0
|
|
20230908,170300,16242460,5930,5930,5930,5930,0
|
|
20230908,170200,16242460,5930,5930,5930,5930,0
|
|
20230908,170100,16242460,5930,5930,5930,5930,0
|
|
20230908,170000,16242460,5930,5930,5930,5930,0
|
|
20230908,165900,16242460,5930,5930,5930,5930,0
|
|
20230908,165800,16242460,5930,5930,5930,5930,0
|
|
20230908,165700,16242460,5930,5930,5930,5930,0
|
|
20230908,165600,16242460,5930,5930,5930,5930,0
|
|
20230908,165500,16242460,5930,5930,5930,5930,0
|
|
20230908,165400,16242460,5930,5930,5930,5930,0
|
|
20230908,165300,16242460,5930,5930,5930,5930,0
|
|
20230908,165200,16242460,5930,5930,5930,5930,0
|
|
20230908,165100,16242460,5930,5930,5930,5930,0
|
|
20230908,165000,16242460,5930,5930,5930,5930,0
|
|
20230908,164900,16242460,5930,5930,5930,5930,0
|
|
20230908,164800,16242460,5930,5930,5930,5930,0
|
|
20230908,164700,16242460,5930,5930,5930,5930,0
|
|
20230908,164600,16242460,5930,5930,5930,5930,58
|
|
20230908,164500,16242460,5930,5930,5930,5930,0
|
|
20230908,164400,16242460,5930,5930,5930,5930,0
|
|
20230908,164300,16242460,5930,5930,5930,5930,0
|
|
20230908,164200,16242460,5930,5930,5930,5930,0
|
|
20230908,164100,16242460,5930,5930,5930,5930,0
|
|
20230908,164000,16242460,5930,5930,5930,5930,0
|
|
20230908,163900,16242460,5930,5930,5930,5930,0
|
|
20230908,163800,16242460,5930,5930,5930,5930,0
|
|
20230908,163700,16242460,5930,5930,5930,5930,0
|
|
20230908,163600,16242460,5930,5930,5930,5930,0
|
|
20230908,163500,16242460,5930,5930,5930,5930,0
|
|
20230908,163400,16242460,5930,5930,5930,5930,0
|
|
20230908,163300,16242460,5930,5930,5930,5930,0
|
|
20230908,163200,16242460,5930,5930,5930,5930,0
|
|
20230908,163100,16242460,5930,5930,5930,5930,0
|
|
20230908,163000,16242460,5930,5930,5930,5930,0
|
|
20230908,162900,16242460,5930,5930,5930,5930,0
|
|
20230908,162800,16242460,5930,5930,5930,5930,0
|
|
20230908,162700,16242460,5930,5930,5930,5930,0
|
|
20230908,162600,16242460,5930,5930,5930,5930,0
|
|
20230908,162500,16242460,5930,5930,5930,5930,0
|
|
20230908,162400,16242460,5930,5930,5930,5930,0
|
|
20230908,162300,16242460,5930,5930,5930,5930,0
|
|
20230908,162200,16242460,5930,5930,5930,5930,0
|
|
20230908,162100,16242460,5930,5930,5930,5930,0
|
|
20230908,162000,16242460,5930,5930,5930,5930,0
|
|
20230908,161900,16242460,5930,5930,5930,5930,0
|
|
20230908,161800,16242460,5930,5930,5930,5930,0
|
|
20230908,161700,16242460,5930,5930,5930,5930,0
|
|
20230908,161600,16242460,5930,5930,5930,5930,58
|
|
20230908,161500,16242460,5930,5930,5930,5930,0
|
|
20230908,161400,16242460,5930,5930,5930,5930,0
|
|
20230908,161300,16242460,5930,5930,5930,5930,0
|
|
20230908,161200,16242460,5930,5930,5930,5930,0
|
|
20230908,161100,16242460,5930,5930,5930,5930,0
|
|
20230908,161000,16242460,5930,5930,5930,5930,0
|
|
20230908,160900,16242460,5930,5930,5930,5930,0
|
|
20230908,160800,16242460,5930,5930,5930,5930,0
|
|
20230908,160700,16242460,5930,5930,5930,5930,0
|
|
20230908,160600,16242460,5930,5930,5930,5930,0
|
|
20230908,160500,16242460,5930,5930,5930,5930,0
|
|
20230908,160400,16242460,5930,5930,5930,5930,0
|
|
20230908,160300,16242460,5930,5930,5930,5930,0
|
|
20230908,160200,16242460,5930,5930,5930,5930,0
|
|
20230908,160100,16242460,5930,5930,5930,5930,0
|
|
20230908,160000,16242460,5930,5930,5930,5930,0
|
|
20230908,155900,16242460,5930,5930,5930,5930,0
|
|
20230908,155800,16242460,5930,5930,5930,5930,0
|
|
20230908,155700,16242460,5930,5930,5930,5930,0
|
|
20230908,155600,16242460,5930,5930,5930,5930,0
|
|
20230908,155500,16242460,5930,5930,5930,5930,0
|
|
20230908,155400,16242460,5930,5930,5930,5930,0
|
|
20230908,155300,16242460,5930,5930,5930,5930,0
|
|
20230908,155200,16242460,5930,5930,5930,5930,0
|
|
20230908,155100,16242460,5930,5930,5930,5930,0
|
|
20230908,155000,16242460,5930,5930,5930,5930,0
|
|
20230908,154900,16242460,5930,5930,5930,5930,0
|
|
20230908,154800,16242460,5930,5930,5930,5930,0
|
|
20230908,154700,16242460,5930,5930,5930,5930,0
|
|
20230908,154600,16242460,5930,5930,5930,5930,58
|
|
20230908,154500,16242460,5930,5930,5930,5930,0
|
|
20230908,154400,16242460,5930,5930,5930,5930,0
|
|
20230908,154300,16242460,5930,5930,5930,5930,0
|
|
20230908,154200,16242460,5930,5930,5930,5930,0
|
|
20230908,154100,16242460,5930,5930,5930,5930,0
|
|
20230908,154000,16242460,5930,5930,5930,5930,0
|
|
20230908,153900,16242460,5930,5930,5930,5930,0
|
|
20230908,153800,16242460,5930,5930,5930,5930,0
|
|
20230908,153700,16242460,5930,5930,5930,5930,0
|
|
20230908,153600,16242460,5930,5930,5930,5930,0
|
|
20230908,153500,16242460,5930,5930,5930,5930,0
|
|
20230908,153400,16242460,5930,5930,5930,5930,0
|
|
20230908,153300,16242460,5930,5930,5930,5930,0
|
|
20230908,153200,16242460,5930,5930,5930,5930,0
|
|
20230908,153100,16242460,5930,5930,5930,5930,0
|
|
20230908,153000,16242460,5930,5930,5930,5930,58
|
|
20230908,152900,15898520,5950,5950,5950,5950,0
|
|
20230908,152800,15898520,5950,5950,5950,5950,0
|
|
20230908,152700,15898520,5950,5950,5950,5950,0
|
|
20230908,152600,15898520,5950,5950,5950,5950,0
|
|
20230908,152500,15898520,5950,5950,5950,5950,0
|
|
20230908,152400,15898520,5950,5950,5950,5950,0
|
|
20230908,152300,15898520,5950,5950,5950,5950,0
|
|
20230908,152200,15898520,5950,5950,5950,5950,0
|
|
20230908,152100,15898520,5950,5950,5950,5950,0
|
|
20230908,152000,15898520,5950,5950,5950,5950,0
|
|
20230908,151900,15898520,5950,5950,5950,5950,0
|
|
20230908,151800,15898520,5950,5950,5950,5950,0
|
|
20230908,151700,15898520,5950,5950,5950,5950,0
|
|
20230908,151600,15898520,5950,5950,5950,5950,16
|
|
20230908,151500,15803320,5950,5950,5950,5950,0
|
|
20230908,151400,15803320,5950,5950,5950,5950,0
|
|
20230908,151300,15803320,5950,5950,5950,5950,0
|
|
20230908,151200,15803320,5950,5950,5950,5950,0
|
|
20230908,151100,15803320,5950,5950,5950,5950,0
|
|
20230908,151000,15803320,5950,5950,5950,5950,0
|
|
20230908,150900,15803320,5950,5950,5950,5950,0
|
|
20230908,150800,15803320,5950,5950,5950,5950,1
|
|
20230908,150700,15797370,5950,5950,5950,5950,0
|
|
20230908,150600,15797370,5950,5950,5950,5950,0
|
|
20230908,150500,15797370,5950,5950,5950,5950,0
|
|
20230908,150400,15797370,5950,5950,5950,5950,0
|
|
20230908,150300,15797370,5950,5950,5950,5950,0
|
|
20230908,150200,15797370,5950,5950,5950,5950,0
|
|
20230908,150100,15797370,5950,5950,5950,5950,0
|
|
20230908,150000,15797370,5950,5950,5950,5950,0
|
|
20230908,145900,15797370,5950,5950,5950,5950,0
|
|
20230908,145800,15797370,5950,5950,5950,5950,1
|
|
20230908,145700,15791420,5950,5950,5950,5950,0
|
|
20230908,145600,15791420,5950,5950,5950,5950,0
|
|
20230908,145500,15791420,5950,5950,5950,5950,0
|
|
20230908,145400,15791420,5950,5950,5950,5950,0
|
|
20230908,145300,15791420,5950,5930,5950,5930,97
|
|
20230908,145200,15216180,5930,5930,5930,5930,196
|
|
20230908,145100,14053900,5940,5940,5940,5940,0
|
|
20230908,145000,14053900,5940,5940,5940,5940,0
|
|
20230908,144900,14053900,5940,5940,5940,5940,0
|
|
20230908,144800,14053900,5940,5940,5940,5940,0
|
|
20230908,144700,14053900,5940,5940,5940,5940,0
|
|
20230908,144600,14053900,5940,5940,5940,5940,0
|
|
20230908,144500,14053900,5940,5940,5940,5940,0
|
|
20230908,144400,14053900,5940,5940,5940,5940,11
|
|
20230908,144300,13988560,5950,5950,5950,5950,0
|
|
20230908,144200,13988560,5950,5950,5950,5950,0
|
|
20230908,144100,13988560,5950,5950,5950,5950,0
|
|
20230908,144000,13988560,5950,5950,5950,5950,0
|
|
20230908,143900,13988560,5950,5950,5950,5950,0
|
|
20230908,143800,13988560,5950,5950,5950,5950,0
|
|
20230908,143700,13988560,5950,5950,5950,5950,0
|
|
20230908,143600,13988560,5950,5950,5950,5950,0
|
|
20230908,143500,13988560,5950,5950,5950,5950,0
|
|
20230908,143400,13988560,5950,5950,5950,5950,1
|
|
20230908,143300,13982610,5910,5910,5910,5910,177
|
|
20230908,143200,12936540,5910,5910,5910,5910,0
|
|
20230908,143100,12936540,5910,5910,5910,5910,0
|
|
20230908,143000,12936540,5910,5910,5910,5910,0
|
|
20230908,142900,12936540,5910,5910,5910,5910,0
|
|
20230908,142800,12936540,5910,5910,5910,5910,0
|
|
20230908,142700,12936540,5910,5910,5910,5910,0
|
|
20230908,142600,12936540,5910,5910,5910,5910,0
|
|
20230908,142500,12936540,5910,5910,5910,5910,0
|
|
20230908,142400,12936540,5910,5910,5910,5910,0
|
|
20230908,142300,12936540,5910,5910,5910,5910,10
|
|
20230908,142200,12877440,5910,5910,5910,5910,6
|
|
20230908,142100,12841980,5910,5910,5910,5910,0
|
|
20230908,142000,12841980,5910,5910,5910,5910,0
|
|
20230908,141900,12841980,5910,5910,5910,5910,1
|
|
20230908,141800,12836070,5910,5910,5910,5910,0
|
|
20230908,141700,12836070,5910,5910,5910,5910,0
|
|
20230908,141600,12836070,5910,5910,5910,5910,0
|
|
20230908,141500,12836070,5910,5910,5910,5910,0
|
|
20230908,141400,12836070,5910,5910,5910,5910,0
|
|
20230908,141300,12836070,5910,5910,5910,5910,4
|
|
20230908,141200,12812430,5910,5910,5910,5910,0
|
|
20230908,141100,12812430,5910,5910,5910,5910,0
|
|
20230908,141000,12812430,5910,5910,5910,5910,0
|
|
20230908,140900,12812430,5910,5910,5910,5910,1
|
|
20230908,140800,12806520,5910,5910,5910,5910,0
|
|
20230908,140700,12806520,5910,5910,5910,5910,0
|
|
20230908,140600,12806520,5910,5910,5910,5910,0
|
|
20230908,140500,12806520,5910,5910,5910,5910,0
|
|
20230908,140400,12806520,5910,5910,5910,5910,0
|
|
20230908,140300,12806520,5910,5910,5910,5910,0
|
|
20230908,140200,12806520,5910,5910,5910,5910,0
|
|
20230908,140100,12806520,5910,5910,5910,5910,0
|
|
20230908,140000,12806520,5910,5910,5910,5910,1
|
|
20230908,135900,12800610,5910,5910,5910,5910,0
|
|
20230908,135800,12800610,5910,5910,5910,5910,0
|
|
20230908,135700,12800610,5910,5910,5910,5910,121
|
|
20230908,135600,12085500,5920,5920,5920,5920,4
|
|
20230908,135500,12061820,5930,5930,5930,5930,0
|
|
20230908,135400,12061820,5930,5930,5930,5930,0
|
|
20230908,135300,12061820,5930,5930,5930,5930,0
|
|
20230908,135200,12061820,5930,5930,5930,5930,2
|
|
20230908,135100,12049960,5940,5940,5940,5940,0
|
|
20230908,135000,12049960,5940,5940,5940,5940,0
|
|
20230908,134900,12049960,5940,5940,5940,5940,0
|
|
20230908,134800,12049960,5940,5940,5940,5940,0
|
|
20230908,134700,12049960,5940,5940,5940,5940,0
|
|
20230908,134600,12049960,5940,5940,5940,5940,0
|
|
20230908,134500,12049960,5940,5940,5940,5940,0
|
|
20230908,134400,12049960,5940,5940,5940,5940,0
|
|
20230908,134300,12049960,5940,5940,5940,5940,0
|
|
20230908,134200,12049960,5940,5940,5940,5940,0
|
|
20230908,134100,12049960,5940,5940,5940,5940,0
|
|
20230908,134000,12049960,5940,5940,5940,5940,0
|
|
20230908,133900,12049960,5940,5940,5940,5940,0
|
|
20230908,133800,12049960,5940,5940,5940,5940,0
|
|
20230908,133700,12049960,5940,5940,5940,5940,0
|
|
20230908,133600,12049960,5940,5940,5940,5940,0
|
|
20230908,133500,12049960,5940,5940,5940,5940,0
|
|
20230908,133400,12049960,5940,5940,5940,5940,0
|
|
20230908,133300,12049960,5940,5940,5940,5940,4
|
|
20230908,133200,12026200,5940,5940,5940,5940,0
|
|
20230908,133100,12026200,5940,5950,5950,5940,8
|
|
20230908,133000,11978640,5950,5950,5950,5950,0
|
|
20230908,132900,11978640,5950,5950,5950,5950,17
|
|
20230908,132800,11877490,5950,5950,5950,5950,0
|
|
20230908,132700,11877490,5950,5950,5950,5950,0
|
|
20230908,132600,11877490,5950,5950,5950,5950,0
|
|
20230908,132500,11877490,5950,5950,5950,5950,1
|
|
20230908,132400,11871540,5950,5950,5950,5950,0
|
|
20230908,132300,11871540,5950,5950,5950,5950,7
|
|
20230908,132200,11829890,5950,5950,5950,5950,12
|
|
20230908,132100,11758490,5990,5990,5990,5990,0
|
|
20230908,132000,11758490,5990,5990,5990,5990,0
|
|
20230908,131900,11758490,5990,5990,5990,5990,0
|
|
20230908,131800,11758490,5990,5990,5990,5990,0
|
|
20230908,131700,11758490,5990,5990,5990,5990,0
|
|
20230908,131600,11758490,5990,5990,5990,5990,0
|
|
20230908,131500,11758490,5990,5990,5990,5990,0
|
|
20230908,131400,11758490,5990,5990,5990,5990,0
|
|
20230908,131300,11758490,5990,5990,5990,5990,0
|
|
20230908,131200,11758490,5990,5990,5990,5990,0
|
|
20230908,131100,11758490,5990,5990,5990,5990,0
|
|
20230908,131000,11758490,5990,5990,5990,5990,0
|
|
20230908,130900,11758490,5990,5990,5990,5990,0
|
|
20230908,130800,11758490,5990,5990,5990,5990,0
|
|
20230908,130700,11758490,5990,5990,5990,5990,0
|
|
20230908,130600,11758490,5990,5990,5990,5990,0
|
|
20230908,130500,11758490,5990,5990,5990,5990,0
|
|
20230908,130400,11758490,5990,5990,5990,5990,0
|
|
20230908,130300,11758490,5990,5990,5990,5990,0
|
|
20230908,130200,11758490,5990,5990,5990,5990,0
|
|
20230908,130100,11758490,5990,5990,5990,5990,0
|
|
20230908,130000,11758490,5990,5990,5990,5990,1
|
|
20230908,125900,11752500,5990,5990,5990,5990,0
|
|
20230908,125800,11752500,5990,5990,5990,5990,0
|
|
20230908,125700,11752500,5990,5990,5990,5990,0
|
|
20230908,125600,11752500,5990,5990,5990,5990,0
|
|
20230908,125500,11752500,5990,5990,5990,5990,0
|
|
20230908,125400,11752500,5990,5990,5990,5990,0
|
|
20230908,125300,11752500,5990,5990,5990,5990,0
|
|
20230908,125200,11752500,5990,5990,5990,5990,1
|
|
20230908,125100,11746510,5990,5990,5990,5990,0
|
|
20230908,125000,11746510,5990,5990,5990,5990,0
|
|
20230908,124900,11746510,5990,5990,5990,5990,0
|
|
20230908,124800,11746510,5990,5990,5990,5990,0
|
|
20230908,124700,11746510,5990,5990,5990,5990,0
|
|
20230908,124600,11746510,5990,5990,5990,5990,0
|
|
20230908,124500,11746510,5990,5990,5990,5990,0
|
|
20230908,124400,11746510,5990,5990,5990,5990,0
|
|
20230908,124300,11746510,5990,5990,5990,5990,0
|
|
20230908,124200,11746510,5990,5990,5990,5990,5
|
|
20230908,124100,11716560,5990,5990,5990,5990,0
|
|
20230908,124000,11716560,5990,5990,5990,5990,0
|
|
20230908,123900,11716560,5990,5990,5990,5990,0
|
|
20230908,123800,11716560,5990,5990,5990,5990,0
|
|
20230908,123700,11716560,5990,5990,5990,5990,0
|
|
20230908,123600,11716560,5990,5990,5990,5990,0
|
|
20230908,123500,11716560,5990,5990,5990,5990,0
|
|
20230908,123400,11716560,5990,5990,5990,5990,1
|
|
20230908,123300,11710570,5950,5950,5950,5950,0
|
|
20230908,123200,11710570,5950,5950,5950,5950,0
|
|
20230908,123100,11710570,5950,5950,5950,5950,20
|
|
20230908,123000,11591570,5950,5950,5950,5950,0
|
|
20230908,122900,11591570,5950,5950,5950,5950,5
|
|
20230908,122800,11561820,5950,5950,5950,5950,0
|
|
20230908,122700,11561820,5950,5950,5950,5950,0
|
|
20230908,122600,11561820,5950,5950,5950,5950,0
|
|
20230908,122500,11561820,5950,5950,5950,5950,47
|
|
20230908,122400,11282170,5990,5990,5990,5990,0
|
|
20230908,122300,11282170,5990,5990,5990,5990,0
|
|
20230908,122200,11282170,5990,5990,5990,5990,0
|
|
20230908,122100,11282170,5990,5990,5990,5990,0
|
|
20230908,122000,11282170,5990,5990,5990,5990,0
|
|
20230908,121900,11282170,5990,5990,5990,5990,0
|
|
20230908,121800,11282170,5990,5990,5990,5990,0
|
|
20230908,121700,11282170,5990,5990,5990,5990,0
|
|
20230908,121600,11282170,5990,5990,5990,5990,0
|
|
20230908,121500,11282170,5990,5990,5990,5990,0
|
|
20230908,121400,11282170,5990,5990,5990,5990,1
|
|
20230908,121300,11276180,5950,5950,5950,5950,0
|
|
20230908,121200,11276180,5950,5950,5950,5950,0
|
|
20230908,121100,11276180,5950,5950,5950,5950,0
|
|
20230908,121000,11276180,5950,5950,5950,5950,0
|
|
20230908,120900,11276180,5950,5950,5950,5950,0
|
|
20230908,120800,11276180,5950,5950,5950,5950,0
|
|
20230908,120700,11276180,5950,5950,5950,5950,0
|
|
20230908,120600,11276180,5950,5950,5950,5950,0
|
|
20230908,120500,11276180,5950,5950,5950,5950,0
|
|
20230908,120400,11276180,5950,5950,5950,5950,0
|
|
20230908,120300,11276180,5950,5950,5950,5950,0
|
|
20230908,120200,11276180,5950,5950,5950,5950,0
|
|
20230908,120100,11276180,5950,5950,5950,5950,0
|
|
20230908,120000,11276180,5950,5950,5950,5950,0
|
|
20230908,115900,11276180,5950,5950,5950,5950,0
|
|
20230908,115800,11276180,5950,5950,5950,5950,0
|
|
20230908,115700,11276180,5950,5950,5950,5950,0
|
|
20230908,115600,11276180,5950,5950,5950,5950,0
|
|
20230908,115500,11276180,5950,5950,5950,5950,0
|
|
20230908,115400,11276180,5950,5950,5950,5950,0
|
|
20230908,115300,11276180,5950,5950,5950,5950,0
|
|
20230908,115200,11276180,5950,5950,5950,5950,1
|
|
20230908,115100,11270230,5990,5990,5990,5990,0
|
|
20230908,115000,11270230,5990,5990,5990,5990,0
|
|
20230908,114900,11270230,5990,5990,5990,5990,0
|
|
20230908,114800,11270230,5990,5990,5990,5990,0
|
|
20230908,114700,11270230,5990,5990,5990,5990,0
|
|
20230908,114600,11270230,5990,5990,5990,5990,1
|
|
20230908,114500,11264240,5990,5990,5990,5990,0
|
|
20230908,114400,11264240,5990,5990,5990,5990,0
|
|
20230908,114300,11264240,5990,5950,5990,5950,12
|
|
20230908,114200,11192800,5990,5990,5990,5990,0
|
|
20230908,114100,11192800,5990,5990,5990,5990,0
|
|
20230908,114000,11192800,5990,5990,5990,5990,0
|
|
20230908,113900,11192800,5990,5990,5990,5990,0
|
|
20230908,113800,11192800,5990,5990,5990,5990,0
|
|
20230908,113700,11192800,5990,5990,5990,5990,0
|
|
20230908,113600,11192800,5990,5990,5990,5990,0
|
|
20230908,113500,11192800,5990,5990,5990,5990,0
|
|
20230908,113400,11192800,5990,5990,5990,5990,0
|
|
20230908,113300,11192800,5990,5990,5990,5990,0
|
|
20230908,113200,11192800,5990,5990,5990,5990,0
|
|
20230908,113100,11192800,5990,5990,5990,5990,0
|
|
20230908,113000,11192800,5990,5990,5990,5990,0
|
|
20230908,112900,11192800,5990,5990,5990,5990,0
|
|
20230908,112800,11192800,5990,5990,5990,5990,0
|
|
20230908,112700,11192800,5990,5990,5990,5990,0
|
|
20230908,112600,11192800,5990,5990,5990,5990,0
|
|
20230908,112500,11192800,5990,5990,5990,5990,0
|
|
20230908,112400,11192800,5990,5990,5990,5990,0
|
|
20230908,112300,11192800,5990,5990,5990,5990,0
|
|
20230908,112200,11192800,5990,5990,5990,5990,0
|
|
20230908,112100,11192800,5990,5990,5990,5990,0
|
|
20230908,112000,11192800,5990,5990,5990,5990,1
|
|
20230908,111900,11186810,5990,5990,5990,5990,0
|
|
20230908,111800,11186810,5990,5990,5990,5990,0
|
|
20230908,111700,11186810,5990,5990,5990,5990,0
|
|
20230908,111600,11186810,5990,5990,5990,5990,0
|
|
20230908,111500,11186810,5990,5990,5990,5990,0
|
|
20230908,111400,11186810,5990,5990,5990,5990,0
|
|
20230908,111300,11186810,5990,5990,5990,5990,0
|
|
20230908,111200,11186810,5990,5990,5990,5990,0
|
|
20230908,111100,11186810,5990,5990,5990,5990,0
|
|
20230908,111000,11186810,5990,5990,5990,5990,0
|
|
20230908,110900,11186810,5990,5990,5990,5990,0
|
|
20230908,110800,11186810,5990,5990,5990,5990,0
|
|
20230908,110700,11186810,5990,5990,5990,5990,0
|
|
20230908,110600,11186810,5990,5990,5990,5990,0
|
|
20230908,110500,11186810,5990,5990,5990,5990,0
|
|
20230908,110400,11186810,5990,5990,5990,5990,0
|
|
20230908,110300,11186810,5990,5990,5990,5990,0
|
|
20230908,110200,11186810,5990,5990,5990,5990,0
|
|
20230908,110100,11186810,5990,5990,5990,5990,1
|
|
20230908,110000,11180820,5950,5950,5950,5950,0
|
|
20230908,105900,11180820,5950,5950,5950,5950,0
|
|
20230908,105800,11180820,5950,5950,5950,5950,0
|
|
20230908,105700,11180820,5950,5950,5950,5950,0
|
|
20230908,105600,11180820,5950,5950,5950,5950,0
|
|
20230908,105500,11180820,5950,5950,5950,5950,0
|
|
20230908,105400,11180820,5950,5950,5950,5950,0
|
|
20230908,105300,11180820,5950,5950,5950,5950,0
|
|
20230908,105200,11180820,5950,5950,5950,5950,0
|
|
20230908,105100,11180820,5950,5950,5950,5950,0
|
|
20230908,105000,11180820,5950,5950,5950,5950,0
|
|
20230908,104900,11180820,5950,5950,5950,5950,0
|
|
20230908,104800,11180820,5950,5950,5950,5950,0
|
|
20230908,104700,11180820,5950,5950,5950,5950,0
|
|
20230908,104600,11180820,5950,5950,5950,5950,0
|
|
20230908,104500,11180820,5950,5950,5950,5950,0
|
|
20230908,104400,11180820,5950,5950,5950,5950,0
|
|
20230908,104300,11180820,5950,5950,5950,5950,0
|
|
20230908,104200,11180820,5950,5950,5950,5950,0
|
|
20230908,104100,11180820,5950,5950,5950,5950,0
|
|
20230908,104000,11180820,5950,5950,5950,5950,7
|
|
20230908,103900,11139170,5990,5990,5990,5990,0
|
|
20230908,103800,11139170,5990,5990,5990,5990,0
|
|
20230908,103700,11139170,5990,5970,5990,5970,433
|
|
20230908,103600,8546850,5980,5980,5980,5980,0
|
|
20230908,103500,8546850,5980,5980,5980,5980,8
|
|
20230908,103400,8499010,5980,5980,5980,5980,0
|
|
20230908,103300,8499010,5980,5980,5980,5980,0
|
|
20230908,103200,8499010,5980,5980,5980,5980,0
|
|
20230908,103100,8499010,5980,5980,5980,5980,0
|
|
20230908,103000,8499010,5980,5980,5980,5980,1
|
|
20230908,102900,8493030,5980,5980,5980,5980,0
|
|
20230908,102800,8493030,5980,5980,5980,5980,0
|
|
20230908,102700,8493030,5980,5980,5980,5980,0
|
|
20230908,102600,8493030,5980,5980,5980,5980,1
|
|
20230908,102500,8487050,5980,5980,5980,5980,0
|
|
20230908,102400,8487050,5980,5980,5980,5980,0
|
|
20230908,102300,8487050,5980,5980,5980,5980,0
|
|
20230908,102200,8487050,5980,5980,5980,5980,1
|
|
20230908,102100,8481070,5990,5990,5990,5990,0
|
|
20230908,102000,8481070,5990,5990,5990,5990,0
|
|
20230908,101900,8481070,5990,5990,5990,5990,0
|
|
20230908,101800,8481070,5990,5990,5990,5990,0
|
|
20230908,101700,8481070,5990,5990,5990,5990,0
|
|
20230908,101600,8481070,5990,5990,5990,5990,0
|
|
20230908,101500,8481070,5990,5990,5990,5990,0
|
|
20230908,101400,8481070,5990,5990,5990,5990,0
|
|
20230908,101300,8481070,5990,5990,5990,5990,0
|
|
20230908,101200,8481070,5990,5990,5990,5990,0
|
|
20230908,101100,8481070,5990,5990,5990,5990,0
|
|
20230908,101000,8481070,5990,5990,5990,5990,0
|
|
20230908,100900,8481070,5990,5990,5990,5990,0
|
|
20230908,100800,8481070,5990,5990,5990,5990,0
|
|
20230908,100700,8481070,5990,5990,5990,5990,0
|
|
20230908,100600,8481070,5990,5990,5990,5990,0
|
|
20230908,100500,8481070,5990,5990,5990,5990,0
|
|
20230908,100400,8481070,5990,5990,5990,5990,0
|
|
20230908,100300,8481070,5990,5990,5990,5990,0
|
|
20230908,100200,8481070,5990,5990,5990,5990,0
|
|
20230908,100100,8481070,5990,5990,5990,5990,0
|
|
20230908,100000,8481070,5990,5990,5990,5990,0
|
|
20230908,095900,8481070,5990,5990,5990,5990,0
|
|
20230908,095800,8481070,5990,5990,5990,5990,0
|
|
20230908,095700,8481070,5990,5990,5990,5990,0
|
|
20230908,095600,8481070,5990,5990,5990,5990,0
|
|
20230908,095500,8481070,5990,5950,5990,5950,51
|
|
20230908,095400,8177580,5990,5990,5990,5990,0
|
|
20230908,095300,8177580,5990,5990,5990,5990,0
|
|
20230908,095200,8177580,5990,5990,5990,5990,0
|
|
20230908,095100,8177580,5990,5990,5990,5990,0
|
|
20230908,095000,8177580,5990,5990,5990,5990,1
|
|
20230908,094900,8171590,5990,5990,5990,5990,0
|
|
20230908,094800,8171590,5990,5990,5990,5990,0
|
|
20230908,094700,8171590,5990,5990,5990,5990,0
|
|
20230908,094600,8171590,5990,5990,5990,5990,0
|
|
20230908,094500,8171590,5990,5990,5990,5990,1
|
|
20230908,094400,8165600,5950,5950,5950,5950,0
|
|
20230908,094300,8165600,5950,5950,5950,5950,0
|
|
20230908,094200,8165600,5950,5950,5950,5950,0
|
|
20230908,094100,8165600,5950,5950,5950,5950,0
|
|
20230908,094000,8165600,5950,5950,5950,5950,120
|
|
20230908,093900,7451600,5940,5930,5940,5930,121
|
|
20230908,093800,6733020,5930,5930,5930,5930,0
|
|
20230908,093700,6733020,5930,5930,5930,5930,0
|
|
20230908,093600,6733020,5930,5930,5930,5930,0
|
|
20230908,093500,6733020,5930,5930,5930,5930,0
|
|
20230908,093400,6733020,5930,5930,5930,5930,1
|
|
20230908,093300,6727090,5930,5930,5930,5930,0
|
|
20230908,093200,6727090,5930,5930,5930,5930,0
|
|
20230908,093100,6727090,5930,5930,5930,5930,1
|
|
20230908,093000,6721160,5930,5930,5930,5930,0
|
|
20230908,092900,6721160,5930,5930,5930,5930,0
|
|
20230908,092800,6721160,5930,5930,5930,5930,0
|
|
20230908,092700,6721160,5930,5930,5930,5930,0
|
|
20230908,092600,6721160,5930,5930,5930,5930,1
|
|
20230908,092500,6715230,5890,5920,5930,5890,303
|
|
20230908,092400,4930490,5920,5920,5920,5920,0
|
|
20230908,092300,4930490,5920,5920,5920,5920,0
|
|
20230908,092200,4930490,5920,5920,5920,5920,0
|
|
20230908,092100,4930490,5920,5920,5920,5920,0
|
|
20230908,092000,4930490,5920,5920,5920,5920,0
|
|
20230908,091900,4930490,5920,5920,5920,5920,19
|
|
20230908,091800,4818010,5920,5920,5920,5920,61
|
|
20230908,091700,4456890,5920,5920,5920,5920,0
|
|
20230908,091600,4456890,5920,5920,5920,5920,0
|
|
20230908,091500,4456890,5920,5920,5920,5920,0
|
|
20230908,091400,4456890,5920,5920,5920,5920,0
|
|
20230908,091300,4456890,5920,5920,5920,5920,0
|
|
20230908,091200,4456890,5920,5920,5920,5920,0
|
|
20230908,091100,4456890,5920,5920,5920,5920,0
|
|
20230908,091000,4456890,5920,5920,5920,5920,0
|
|
20230908,090900,4456890,5920,5920,5920,5920,1
|
|
20230908,090800,4450970,5880,5880,5880,5880,0
|
|
20230908,090700,4450970,5880,5940,5940,5880,651
|
|
20230908,090600,622400,5930,5930,5930,5930,0
|
|
20230908,090500,622400,5930,5930,5930,5930,0
|
|
20230908,090400,622400,5930,5930,5930,5930,0
|
|
20230908,090300,622400,5930,5930,5930,5930,100
|
|
20230908,090200,29400,5880,5880,5880,5880,0
|
|
20230908,090100,29400,5880,5880,5880,5880,0
|
|
20230908,090000,29400,5880,5880,5880,5880,5
|