592 lines
27 KiB
CSV
592 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230922,184900,34227000,5680,5680,5680,5680,483
|
|
20230922,184800,34227000,5680,5680,5680,5680,0
|
|
20230922,184700,34227000,5680,5680,5680,5680,0
|
|
20230922,184600,34227000,5680,5680,5680,5680,0
|
|
20230922,184500,34227000,5680,5680,5680,5680,0
|
|
20230922,184400,34227000,5680,5680,5680,5680,0
|
|
20230922,184300,34227000,5680,5680,5680,5680,0
|
|
20230922,184200,34227000,5680,5680,5680,5680,0
|
|
20230922,184100,34227000,5680,5680,5680,5680,0
|
|
20230922,184000,34227000,5680,5680,5680,5680,0
|
|
20230922,183900,34227000,5680,5680,5680,5680,0
|
|
20230922,183800,34227000,5680,5680,5680,5680,0
|
|
20230922,183700,34227000,5680,5680,5680,5680,0
|
|
20230922,183600,34227000,5680,5680,5680,5680,0
|
|
20230922,183500,34227000,5680,5680,5680,5680,0
|
|
20230922,183400,34227000,5680,5680,5680,5680,0
|
|
20230922,183300,34227000,5680,5680,5680,5680,0
|
|
20230922,183200,34227000,5680,5680,5680,5680,0
|
|
20230922,183100,34227000,5680,5680,5680,5680,0
|
|
20230922,183000,34227000,5680,5680,5680,5680,0
|
|
20230922,182900,34227000,5680,5680,5680,5680,0
|
|
20230922,182800,34227000,5680,5680,5680,5680,0
|
|
20230922,182700,34227000,5680,5680,5680,5680,0
|
|
20230922,182600,34227000,5680,5680,5680,5680,0
|
|
20230922,182500,34227000,5680,5680,5680,5680,0
|
|
20230922,182400,34227000,5680,5680,5680,5680,0
|
|
20230922,182300,34227000,5680,5680,5680,5680,0
|
|
20230922,182200,34227000,5680,5680,5680,5680,0
|
|
20230922,182100,34227000,5680,5680,5680,5680,0
|
|
20230922,182000,34227000,5680,5680,5680,5680,0
|
|
20230922,181900,34227000,5680,5680,5680,5680,483
|
|
20230922,181800,34227000,5680,5680,5680,5680,0
|
|
20230922,181700,34227000,5680,5680,5680,5680,0
|
|
20230922,181600,34227000,5680,5680,5680,5680,0
|
|
20230922,181500,34227000,5680,5680,5680,5680,0
|
|
20230922,181400,34227000,5680,5680,5680,5680,0
|
|
20230922,181300,34227000,5680,5680,5680,5680,0
|
|
20230922,181200,34227000,5680,5680,5680,5680,0
|
|
20230922,181100,34227000,5680,5680,5680,5680,0
|
|
20230922,181000,34227000,5680,5680,5680,5680,0
|
|
20230922,180900,34227000,5680,5680,5680,5680,0
|
|
20230922,180800,34227000,5680,5680,5680,5680,0
|
|
20230922,180700,34227000,5680,5680,5680,5680,0
|
|
20230922,180600,34227000,5680,5680,5680,5680,0
|
|
20230922,180500,34227000,5680,5680,5680,5680,0
|
|
20230922,180400,34227000,5680,5680,5680,5680,0
|
|
20230922,180300,34227000,5680,5680,5680,5680,0
|
|
20230922,180200,34227000,5680,5680,5680,5680,0
|
|
20230922,180100,34227000,5680,5680,5680,5680,0
|
|
20230922,180000,34227000,5680,5680,5680,5680,0
|
|
20230922,175900,34227000,5680,5680,5680,5680,0
|
|
20230922,175800,34227000,5680,5680,5680,5680,0
|
|
20230922,175700,34227000,5680,5680,5680,5680,0
|
|
20230922,175600,34227000,5680,5680,5680,5680,0
|
|
20230922,175500,34227000,5680,5680,5680,5680,0
|
|
20230922,175400,34227000,5680,5680,5680,5680,0
|
|
20230922,175300,34227000,5680,5680,5680,5680,0
|
|
20230922,175200,34227000,5680,5680,5680,5680,0
|
|
20230922,175100,34227000,5680,5680,5680,5680,0
|
|
20230922,175000,34227000,5680,5680,5680,5680,0
|
|
20230922,174900,34227000,5680,5680,5680,5680,483
|
|
20230922,174800,34227000,5680,5680,5680,5680,0
|
|
20230922,174700,34227000,5680,5680,5680,5680,0
|
|
20230922,174600,34227000,5680,5680,5680,5680,0
|
|
20230922,174500,34227000,5680,5680,5680,5680,0
|
|
20230922,174400,34227000,5680,5680,5680,5680,0
|
|
20230922,174300,34227000,5680,5680,5680,5680,0
|
|
20230922,174200,34227000,5680,5680,5680,5680,0
|
|
20230922,174100,34227000,5680,5680,5680,5680,0
|
|
20230922,174000,34227000,5680,5680,5680,5680,0
|
|
20230922,173900,34227000,5680,5680,5680,5680,0
|
|
20230922,173800,34227000,5680,5680,5680,5680,0
|
|
20230922,173700,34227000,5680,5680,5680,5680,0
|
|
20230922,173600,34227000,5680,5680,5680,5680,0
|
|
20230922,173500,34227000,5680,5680,5680,5680,0
|
|
20230922,173400,34227000,5680,5680,5680,5680,0
|
|
20230922,173300,34227000,5680,5680,5680,5680,0
|
|
20230922,173200,34227000,5680,5680,5680,5680,0
|
|
20230922,173100,34227000,5680,5680,5680,5680,0
|
|
20230922,173000,34227000,5680,5680,5680,5680,0
|
|
20230922,172900,34227000,5680,5680,5680,5680,0
|
|
20230922,172800,34227000,5680,5680,5680,5680,0
|
|
20230922,172700,34227000,5680,5680,5680,5680,0
|
|
20230922,172600,34227000,5680,5680,5680,5680,0
|
|
20230922,172500,34227000,5680,5680,5680,5680,0
|
|
20230922,172400,34227000,5680,5680,5680,5680,0
|
|
20230922,172300,34227000,5680,5680,5680,5680,0
|
|
20230922,172200,34227000,5680,5680,5680,5680,0
|
|
20230922,172100,34227000,5680,5680,5680,5680,0
|
|
20230922,172000,34227000,5680,5680,5680,5680,0
|
|
20230922,171900,34227000,5680,5680,5680,5680,483
|
|
20230922,171800,34227000,5680,5680,5680,5680,0
|
|
20230922,171700,34227000,5680,5680,5680,5680,0
|
|
20230922,171600,34227000,5680,5680,5680,5680,0
|
|
20230922,171500,34227000,5680,5680,5680,5680,0
|
|
20230922,171400,34227000,5680,5680,5680,5680,0
|
|
20230922,171300,34227000,5680,5680,5680,5680,0
|
|
20230922,171200,34227000,5680,5680,5680,5680,0
|
|
20230922,171100,34227000,5680,5680,5680,5680,0
|
|
20230922,171000,34227000,5680,5680,5680,5680,0
|
|
20230922,170900,34227000,5680,5680,5680,5680,0
|
|
20230922,170800,34227000,5680,5680,5680,5680,0
|
|
20230922,170700,34227000,5680,5680,5680,5680,0
|
|
20230922,170600,34227000,5680,5680,5680,5680,0
|
|
20230922,170500,34227000,5680,5680,5680,5680,0
|
|
20230922,170400,34227000,5680,5680,5680,5680,0
|
|
20230922,170300,34227000,5680,5680,5680,5680,0
|
|
20230922,170200,34227000,5680,5680,5680,5680,0
|
|
20230922,170100,34227000,5680,5680,5680,5680,0
|
|
20230922,170000,34227000,5680,5680,5680,5680,0
|
|
20230922,165900,34227000,5680,5680,5680,5680,0
|
|
20230922,165800,34227000,5680,5680,5680,5680,0
|
|
20230922,165700,34227000,5680,5680,5680,5680,0
|
|
20230922,165600,34227000,5680,5680,5680,5680,0
|
|
20230922,165500,34227000,5680,5680,5680,5680,0
|
|
20230922,165400,34227000,5680,5680,5680,5680,0
|
|
20230922,165300,34227000,5680,5680,5680,5680,0
|
|
20230922,165200,34227000,5680,5680,5680,5680,0
|
|
20230922,165100,34227000,5680,5680,5680,5680,0
|
|
20230922,165000,34227000,5680,5680,5680,5680,0
|
|
20230922,164900,34227000,5680,5680,5680,5680,483
|
|
20230922,164800,34227000,5680,5680,5680,5680,0
|
|
20230922,164700,34227000,5680,5680,5680,5680,0
|
|
20230922,164600,34227000,5680,5680,5680,5680,0
|
|
20230922,164500,34227000,5680,5680,5680,5680,0
|
|
20230922,164400,34227000,5680,5680,5680,5680,0
|
|
20230922,164300,34227000,5680,5680,5680,5680,0
|
|
20230922,164200,34227000,5680,5680,5680,5680,0
|
|
20230922,164100,34227000,5680,5680,5680,5680,0
|
|
20230922,164000,34227000,5680,5680,5680,5680,0
|
|
20230922,163900,34227000,5680,5680,5680,5680,0
|
|
20230922,163800,34227000,5680,5680,5680,5680,0
|
|
20230922,163700,34227000,5680,5680,5680,5680,0
|
|
20230922,163600,34227000,5680,5680,5680,5680,0
|
|
20230922,163500,34227000,5680,5680,5680,5680,0
|
|
20230922,163400,34227000,5680,5680,5680,5680,0
|
|
20230922,163300,34227000,5680,5680,5680,5680,0
|
|
20230922,163200,34227000,5680,5680,5680,5680,0
|
|
20230922,163100,34227000,5680,5680,5680,5680,0
|
|
20230922,163000,34227000,5680,5680,5680,5680,0
|
|
20230922,162900,34227000,5680,5680,5680,5680,0
|
|
20230922,162800,34227000,5680,5680,5680,5680,0
|
|
20230922,162700,34227000,5680,5680,5680,5680,0
|
|
20230922,162600,34227000,5680,5680,5680,5680,0
|
|
20230922,162500,34227000,5680,5680,5680,5680,0
|
|
20230922,162400,34227000,5680,5680,5680,5680,0
|
|
20230922,162300,34227000,5680,5680,5680,5680,0
|
|
20230922,162200,34227000,5680,5680,5680,5680,0
|
|
20230922,162100,34227000,5680,5680,5680,5680,0
|
|
20230922,162000,34227000,5680,5680,5680,5680,0
|
|
20230922,161900,34227000,5680,5680,5680,5680,483
|
|
20230922,161800,34227000,5680,5680,5680,5680,0
|
|
20230922,161700,34227000,5680,5680,5680,5680,0
|
|
20230922,161600,34227000,5680,5680,5680,5680,0
|
|
20230922,161500,34227000,5680,5680,5680,5680,0
|
|
20230922,161400,34227000,5680,5680,5680,5680,0
|
|
20230922,161300,34227000,5680,5680,5680,5680,0
|
|
20230922,161200,34227000,5680,5680,5680,5680,0
|
|
20230922,161100,34227000,5680,5680,5680,5680,0
|
|
20230922,161000,34227000,5680,5680,5680,5680,0
|
|
20230922,160900,34227000,5680,5680,5680,5680,0
|
|
20230922,160800,34227000,5680,5680,5680,5680,0
|
|
20230922,160700,34227000,5680,5680,5680,5680,0
|
|
20230922,160600,34227000,5680,5680,5680,5680,0
|
|
20230922,160500,34227000,5680,5680,5680,5680,0
|
|
20230922,160400,34227000,5680,5680,5680,5680,0
|
|
20230922,160300,34227000,5680,5680,5680,5680,0
|
|
20230922,160200,34227000,5680,5680,5680,5680,0
|
|
20230922,160100,34227000,5680,5680,5680,5680,0
|
|
20230922,160000,34227000,5680,5680,5680,5680,0
|
|
20230922,155900,34227000,5680,5680,5680,5680,0
|
|
20230922,155800,34227000,5680,5680,5680,5680,0
|
|
20230922,155700,34227000,5680,5680,5680,5680,0
|
|
20230922,155600,34227000,5680,5680,5680,5680,0
|
|
20230922,155500,34227000,5680,5680,5680,5680,0
|
|
20230922,155400,34227000,5680,5680,5680,5680,0
|
|
20230922,155300,34227000,5680,5680,5680,5680,0
|
|
20230922,155200,34227000,5680,5680,5680,5680,0
|
|
20230922,155100,34227000,5680,5680,5680,5680,0
|
|
20230922,155000,34227000,5680,5680,5680,5680,0
|
|
20230922,154900,34227000,5680,5680,5680,5680,483
|
|
20230922,154800,34227000,5680,5680,5680,5680,0
|
|
20230922,154700,34227000,5680,5680,5680,5680,0
|
|
20230922,154600,34227000,5680,5680,5680,5680,0
|
|
20230922,154500,34227000,5680,5680,5680,5680,0
|
|
20230922,154400,34227000,5680,5680,5680,5680,0
|
|
20230922,154300,34227000,5680,5680,5680,5680,0
|
|
20230922,154200,34227000,5680,5680,5680,5680,0
|
|
20230922,154100,34227000,5680,5680,5680,5680,0
|
|
20230922,154000,34227000,5680,5680,5680,5680,0
|
|
20230922,153900,34227000,5680,5680,5680,5680,0
|
|
20230922,153800,34227000,5680,5680,5680,5680,0
|
|
20230922,153700,34227000,5680,5680,5680,5680,0
|
|
20230922,153600,34227000,5680,5680,5680,5680,0
|
|
20230922,153500,34227000,5680,5680,5680,5680,0
|
|
20230922,153400,34227000,5680,5680,5680,5680,0
|
|
20230922,153300,34227000,5680,5680,5680,5680,0
|
|
20230922,153200,34227000,5680,5680,5680,5680,0
|
|
20230922,153100,34227000,5680,5680,5680,5680,0
|
|
20230922,153000,34227000,5680,5680,5680,5680,483
|
|
20230922,152900,31483560,5710,5710,5710,5710,0
|
|
20230922,152800,31483560,5710,5710,5710,5710,0
|
|
20230922,152700,31483560,5710,5710,5710,5710,0
|
|
20230922,152600,31483560,5710,5710,5710,5710,0
|
|
20230922,152500,31483560,5710,5710,5710,5710,0
|
|
20230922,152400,31483560,5710,5710,5710,5710,0
|
|
20230922,152300,31483560,5710,5710,5710,5710,0
|
|
20230922,152200,31483560,5710,5710,5710,5710,0
|
|
20230922,152100,31483560,5710,5710,5710,5710,0
|
|
20230922,152000,31483560,5710,5710,5710,5710,0
|
|
20230922,151900,31483560,5710,5710,5710,5710,0
|
|
20230922,151800,31483560,5710,5710,5710,5710,0
|
|
20230922,151700,31483560,5710,5710,5710,5710,0
|
|
20230922,151600,31483560,5710,5710,5710,5710,0
|
|
20230922,151500,31483560,5710,5710,5710,5710,0
|
|
20230922,151400,31483560,5710,5710,5710,5710,1
|
|
20230922,151300,31477850,5710,5710,5710,5710,0
|
|
20230922,151200,31477850,5710,5710,5710,5710,0
|
|
20230922,151100,31477850,5710,5710,5710,5710,0
|
|
20230922,151000,31477850,5710,5680,5710,5680,5
|
|
20230922,150900,31449420,5680,5680,5680,5680,0
|
|
20230922,150800,31449420,5680,5680,5680,5680,0
|
|
20230922,150700,31449420,5680,5680,5680,5680,30
|
|
20230922,150600,31279020,5690,5700,5700,5690,241
|
|
20230922,150500,29907370,5710,5710,5710,5710,0
|
|
20230922,150400,29907370,5710,5710,5710,5710,0
|
|
20230922,150300,29907370,5710,5710,5710,5710,0
|
|
20230922,150200,29907370,5710,5710,5710,5710,0
|
|
20230922,150100,29907370,5710,5710,5710,5710,0
|
|
20230922,150000,29907370,5710,5710,5710,5710,0
|
|
20230922,145900,29907370,5710,5710,5710,5710,0
|
|
20230922,145800,29907370,5710,5710,5710,5710,0
|
|
20230922,145700,29907370,5710,5710,5710,5710,0
|
|
20230922,145600,29907370,5710,5710,5710,5710,0
|
|
20230922,145500,29907370,5710,5710,5710,5710,0
|
|
20230922,145400,29907370,5710,5710,5710,5710,0
|
|
20230922,145300,29907370,5710,5710,5710,5710,0
|
|
20230922,145200,29907370,5710,5710,5710,5710,0
|
|
20230922,145100,29907370,5710,5710,5710,5710,0
|
|
20230922,145000,29907370,5710,5710,5710,5710,0
|
|
20230922,144900,29907370,5710,5710,5710,5710,0
|
|
20230922,144800,29907370,5710,5710,5710,5710,0
|
|
20230922,144700,29907370,5710,5710,5710,5710,0
|
|
20230922,144600,29907370,5710,5710,5710,5710,0
|
|
20230922,144500,29907370,5710,5710,5710,5710,0
|
|
20230922,144400,29907370,5710,5710,5710,5710,0
|
|
20230922,144300,29907370,5710,5710,5710,5710,0
|
|
20230922,144200,29907370,5710,5710,5710,5710,0
|
|
20230922,144100,29907370,5710,5710,5710,5710,0
|
|
20230922,144000,29907370,5710,5710,5710,5710,0
|
|
20230922,143900,29907370,5710,5710,5710,5710,0
|
|
20230922,143800,29907370,5710,5710,5710,5710,0
|
|
20230922,143700,29907370,5710,5710,5710,5710,0
|
|
20230922,143600,29907370,5710,5710,5710,5710,0
|
|
20230922,143500,29907370,5710,5710,5710,5710,0
|
|
20230922,143400,29907370,5710,5710,5710,5710,0
|
|
20230922,143300,29907370,5710,5710,5710,5710,0
|
|
20230922,143200,29907370,5710,5710,5710,5710,1
|
|
20230922,143100,29901660,5700,5700,5700,5700,0
|
|
20230922,143000,29901660,5700,5700,5700,5700,0
|
|
20230922,142900,29901660,5700,5700,5700,5700,0
|
|
20230922,142800,29901660,5700,5700,5700,5700,0
|
|
20230922,142700,29901660,5700,5700,5700,5700,0
|
|
20230922,142600,29901660,5700,5700,5700,5700,151
|
|
20230922,142500,29040960,5690,5690,5690,5690,115
|
|
20230922,142400,28386610,5690,5690,5690,5690,0
|
|
20230922,142300,28386610,5690,5690,5690,5690,0
|
|
20230922,142200,28386610,5690,5690,5690,5690,10
|
|
20230922,142100,28329710,5700,5700,5700,5700,40
|
|
20230922,142000,28101710,5710,5710,5710,5710,0
|
|
20230922,141900,28101710,5710,5710,5710,5710,0
|
|
20230922,141800,28101710,5710,5710,5710,5710,0
|
|
20230922,141700,28101710,5710,5710,5710,5710,0
|
|
20230922,141600,28101710,5710,5710,5710,5710,1
|
|
20230922,141500,28096000,5700,5700,5700,5700,0
|
|
20230922,141400,28096000,5700,5700,5700,5700,0
|
|
20230922,141300,28096000,5700,5700,5700,5700,0
|
|
20230922,141200,28096000,5700,5700,5700,5700,68
|
|
20230922,141100,27708400,5700,5700,5700,5700,1
|
|
20230922,141000,27702700,5700,5700,5700,5700,0
|
|
20230922,140900,27702700,5700,5700,5700,5700,0
|
|
20230922,140800,27702700,5700,5700,5700,5700,1
|
|
20230922,140700,27697000,5700,5700,5700,5700,0
|
|
20230922,140600,27697000,5700,5700,5700,5700,0
|
|
20230922,140500,27697000,5700,5700,5700,5700,0
|
|
20230922,140400,27697000,5700,5700,5700,5700,0
|
|
20230922,140300,27697000,5700,5700,5700,5700,0
|
|
20230922,140200,27697000,5700,5700,5700,5700,0
|
|
20230922,140100,27697000,5700,5700,5700,5700,0
|
|
20230922,140000,27697000,5700,5700,5700,5700,0
|
|
20230922,135900,27697000,5700,5700,5700,5700,0
|
|
20230922,135800,27697000,5700,5700,5700,5700,0
|
|
20230922,135700,27697000,5700,5700,5700,5700,0
|
|
20230922,135600,27697000,5700,5700,5700,5700,0
|
|
20230922,135500,27697000,5700,5700,5700,5700,297
|
|
20230922,135400,26004100,5700,5720,5720,5700,1850
|
|
20230922,135300,15452270,5730,5730,5730,5730,0
|
|
20230922,135200,15452270,5730,5730,5730,5730,0
|
|
20230922,135100,15452270,5730,5730,5730,5730,0
|
|
20230922,135000,15452270,5730,5730,5730,5730,0
|
|
20230922,134900,15452270,5730,5730,5730,5730,0
|
|
20230922,134800,15452270,5730,5730,5730,5730,0
|
|
20230922,134700,15452270,5730,5730,5730,5730,0
|
|
20230922,134600,15452270,5730,5730,5730,5730,0
|
|
20230922,134500,15452270,5730,5730,5730,5730,0
|
|
20230922,134400,15452270,5730,5730,5730,5730,0
|
|
20230922,134300,15452270,5730,5730,5730,5730,0
|
|
20230922,134200,15452270,5730,5730,5730,5730,0
|
|
20230922,134100,15452270,5730,5730,5730,5730,0
|
|
20230922,134000,15452270,5730,5730,5730,5730,0
|
|
20230922,133900,15452270,5730,5730,5730,5730,0
|
|
20230922,133800,15452270,5730,5730,5730,5730,0
|
|
20230922,133700,15452270,5730,5730,5730,5730,0
|
|
20230922,133600,15452270,5730,5730,5730,5730,0
|
|
20230922,133500,15452270,5730,5730,5730,5730,0
|
|
20230922,133400,15452270,5730,5730,5730,5730,0
|
|
20230922,133300,15452270,5730,5730,5730,5730,0
|
|
20230922,133200,15452270,5730,5730,5730,5730,0
|
|
20230922,133100,15452270,5730,5730,5730,5730,0
|
|
20230922,133000,15452270,5730,5730,5730,5730,0
|
|
20230922,132900,15452270,5730,5730,5730,5730,0
|
|
20230922,132800,15452270,5730,5730,5730,5730,0
|
|
20230922,132700,15452270,5730,5730,5730,5730,0
|
|
20230922,132600,15452270,5730,5730,5730,5730,0
|
|
20230922,132500,15452270,5730,5730,5730,5730,0
|
|
20230922,132400,15452270,5730,5730,5730,5730,0
|
|
20230922,132300,15452270,5730,5730,5730,5730,0
|
|
20230922,132200,15452270,5730,5730,5730,5730,0
|
|
20230922,132100,15452270,5730,5730,5730,5730,0
|
|
20230922,132000,15452270,5730,5730,5730,5730,0
|
|
20230922,131900,15452270,5730,5730,5730,5730,0
|
|
20230922,131800,15452270,5730,5730,5730,5730,0
|
|
20230922,131700,15452270,5730,5730,5730,5730,0
|
|
20230922,131600,15452270,5730,5730,5730,5730,5
|
|
20230922,131500,15423620,5730,5730,5730,5730,0
|
|
20230922,131400,15423620,5730,5730,5730,5730,0
|
|
20230922,131300,15423620,5730,5730,5730,5730,0
|
|
20230922,131200,15423620,5730,5730,5730,5730,0
|
|
20230922,131100,15423620,5730,5730,5730,5730,0
|
|
20230922,131000,15423620,5730,5730,5730,5730,0
|
|
20230922,130900,15423620,5730,5730,5730,5730,0
|
|
20230922,130800,15423620,5730,5730,5730,5730,0
|
|
20230922,130700,15423620,5730,5730,5730,5730,0
|
|
20230922,130600,15423620,5730,5730,5730,5730,0
|
|
20230922,130500,15423620,5730,5730,5730,5730,0
|
|
20230922,130400,15423620,5730,5730,5730,5730,0
|
|
20230922,130300,15423620,5730,5730,5730,5730,1
|
|
20230922,130200,15417890,5730,5730,5730,5730,0
|
|
20230922,130100,15417890,5730,5730,5730,5730,0
|
|
20230922,130000,15417890,5730,5730,5730,5730,0
|
|
20230922,125900,15417890,5730,5730,5730,5730,0
|
|
20230922,125800,15417890,5730,5730,5730,5730,0
|
|
20230922,125700,15417890,5730,5730,5730,5730,0
|
|
20230922,125600,15417890,5730,5730,5730,5730,0
|
|
20230922,125500,15417890,5730,5730,5730,5730,0
|
|
20230922,125400,15417890,5730,5730,5730,5730,0
|
|
20230922,125300,15417890,5730,5730,5730,5730,9
|
|
20230922,125200,15366320,5730,5730,5730,5730,0
|
|
20230922,125100,15366320,5730,5730,5730,5730,0
|
|
20230922,125000,15366320,5730,5730,5730,5730,0
|
|
20230922,124900,15366320,5730,5730,5730,5730,0
|
|
20230922,124800,15366320,5730,5730,5730,5730,0
|
|
20230922,124700,15366320,5730,5730,5730,5730,0
|
|
20230922,124600,15366320,5730,5730,5730,5730,0
|
|
20230922,124500,15366320,5730,5730,5730,5730,0
|
|
20230922,124400,15366320,5730,5720,5730,5720,2
|
|
20230922,124300,15354870,5730,5730,5730,5730,0
|
|
20230922,124200,15354870,5730,5730,5730,5730,9
|
|
20230922,124100,15303300,5730,5730,5730,5730,0
|
|
20230922,124000,15303300,5730,5730,5730,5730,0
|
|
20230922,123900,15303300,5730,5730,5730,5730,0
|
|
20230922,123800,15303300,5730,5730,5730,5730,0
|
|
20230922,123700,15303300,5730,5730,5730,5730,0
|
|
20230922,123600,15303300,5730,5730,5730,5730,0
|
|
20230922,123500,15303300,5730,5730,5730,5730,0
|
|
20230922,123400,15303300,5730,5730,5730,5730,0
|
|
20230922,123300,15303300,5730,5730,5730,5730,0
|
|
20230922,123200,15303300,5730,5730,5730,5730,0
|
|
20230922,123100,15303300,5730,5730,5730,5730,0
|
|
20230922,123000,15303300,5730,5730,5730,5730,1
|
|
20230922,122900,15297570,5730,5730,5730,5730,1
|
|
20230922,122800,15291840,5730,5730,5730,5730,0
|
|
20230922,122700,15291840,5730,5730,5730,5730,0
|
|
20230922,122600,15291840,5730,5730,5730,5730,0
|
|
20230922,122500,15291840,5730,5730,5730,5730,1
|
|
20230922,122400,15286110,5720,5720,5720,5720,0
|
|
20230922,122300,15286110,5720,5720,5720,5720,0
|
|
20230922,122200,15286110,5720,5720,5720,5720,19
|
|
20230922,122100,15177430,5730,5730,5730,5730,0
|
|
20230922,122000,15177430,5730,5730,5730,5730,0
|
|
20230922,121900,15177430,5730,5730,5730,5730,0
|
|
20230922,121800,15177430,5730,5730,5730,5730,0
|
|
20230922,121700,15177430,5730,5730,5730,5730,0
|
|
20230922,121600,15177430,5730,5730,5730,5730,0
|
|
20230922,121500,15177430,5730,5730,5730,5730,0
|
|
20230922,121400,15177430,5730,5730,5730,5730,0
|
|
20230922,121300,15177430,5730,5730,5730,5730,0
|
|
20230922,121200,15177430,5730,5730,5730,5730,0
|
|
20230922,121100,15177430,5730,5730,5730,5730,0
|
|
20230922,121000,15177430,5730,5730,5730,5730,0
|
|
20230922,120900,15177430,5730,5730,5730,5730,0
|
|
20230922,120800,15177430,5730,5730,5730,5730,0
|
|
20230922,120700,15177430,5730,5730,5730,5730,0
|
|
20230922,120600,15177430,5730,5730,5730,5730,0
|
|
20230922,120500,15177430,5730,5730,5730,5730,0
|
|
20230922,120400,15177430,5730,5730,5730,5730,0
|
|
20230922,120300,15177430,5730,5730,5730,5730,0
|
|
20230922,120200,15177430,5730,5730,5730,5730,0
|
|
20230922,120100,15177430,5730,5730,5730,5730,0
|
|
20230922,120000,15177430,5730,5730,5730,5730,0
|
|
20230922,115900,15177430,5730,5730,5730,5730,0
|
|
20230922,115800,15177430,5730,5730,5730,5730,0
|
|
20230922,115700,15177430,5730,5730,5730,5730,0
|
|
20230922,115600,15177430,5730,5730,5730,5730,0
|
|
20230922,115500,15177430,5730,5730,5730,5730,0
|
|
20230922,115400,15177430,5730,5730,5730,5730,0
|
|
20230922,115300,15177430,5730,5730,5730,5730,2
|
|
20230922,115200,15165970,5730,5730,5730,5730,0
|
|
20230922,115100,15165970,5730,5730,5730,5730,37
|
|
20230922,115000,14953960,5740,5740,5740,5740,0
|
|
20230922,114900,14953960,5740,5740,5740,5740,0
|
|
20230922,114800,14953960,5740,5740,5740,5740,0
|
|
20230922,114700,14953960,5740,5740,5740,5740,0
|
|
20230922,114600,14953960,5740,5740,5740,5740,0
|
|
20230922,114500,14953960,5740,5740,5740,5740,0
|
|
20230922,114400,14953960,5740,5740,5740,5740,0
|
|
20230922,114300,14953960,5740,5740,5740,5740,0
|
|
20230922,114200,14953960,5740,5740,5740,5740,0
|
|
20230922,114100,14953960,5740,5740,5740,5740,0
|
|
20230922,114000,14953960,5740,5740,5740,5740,0
|
|
20230922,113900,14953960,5740,5740,5740,5740,0
|
|
20230922,113800,14953960,5740,5740,5740,5740,0
|
|
20230922,113700,14953960,5740,5740,5740,5740,0
|
|
20230922,113600,14953960,5740,5740,5740,5740,15
|
|
20230922,113500,14867860,5760,5760,5760,5760,0
|
|
20230922,113400,14867860,5760,5760,5760,5760,0
|
|
20230922,113300,14867860,5760,5760,5760,5760,0
|
|
20230922,113200,14867860,5760,5760,5760,5760,0
|
|
20230922,113100,14867860,5760,5760,5760,5760,0
|
|
20230922,113000,14867860,5760,5760,5760,5760,1
|
|
20230922,112900,14862100,5760,5760,5760,5760,0
|
|
20230922,112800,14862100,5760,5760,5760,5760,0
|
|
20230922,112700,14862100,5760,5760,5760,5760,0
|
|
20230922,112600,14862100,5760,5760,5760,5760,0
|
|
20230922,112500,14862100,5760,5760,5760,5760,0
|
|
20230922,112400,14862100,5760,5760,5760,5760,0
|
|
20230922,112300,14862100,5760,5760,5760,5760,0
|
|
20230922,112200,14862100,5760,5760,5760,5760,0
|
|
20230922,112100,14862100,5760,5760,5760,5760,0
|
|
20230922,112000,14862100,5760,5760,5760,5760,0
|
|
20230922,111900,14862100,5760,5760,5760,5760,0
|
|
20230922,111800,14862100,5760,5760,5760,5760,0
|
|
20230922,111700,14862100,5760,5760,5760,5760,0
|
|
20230922,111600,14862100,5760,5760,5760,5760,0
|
|
20230922,111500,14862100,5760,5760,5760,5760,0
|
|
20230922,111400,14862100,5760,5760,5760,5760,0
|
|
20230922,111300,14862100,5760,5760,5760,5760,0
|
|
20230922,111200,14862100,5760,5760,5760,5760,0
|
|
20230922,111100,14862100,5760,5760,5760,5760,0
|
|
20230922,111000,14862100,5760,5760,5760,5760,0
|
|
20230922,110900,14862100,5760,5760,5760,5760,0
|
|
20230922,110800,14862100,5760,5760,5760,5760,0
|
|
20230922,110700,14862100,5760,5760,5760,5760,0
|
|
20230922,110600,14862100,5760,5760,5760,5760,0
|
|
20230922,110500,14862100,5760,5760,5760,5760,0
|
|
20230922,110400,14862100,5760,5760,5760,5760,0
|
|
20230922,110300,14862100,5760,5760,5760,5760,0
|
|
20230922,110200,14862100,5760,5760,5760,5760,0
|
|
20230922,110100,14862100,5760,5760,5760,5760,0
|
|
20230922,110000,14862100,5760,5760,5760,5760,0
|
|
20230922,105900,14862100,5760,5760,5760,5760,0
|
|
20230922,105800,14862100,5760,5760,5760,5760,0
|
|
20230922,105700,14862100,5760,5760,5760,5760,0
|
|
20230922,105600,14862100,5760,5760,5760,5760,0
|
|
20230922,105500,14862100,5760,5760,5760,5760,0
|
|
20230922,105400,14862100,5760,5760,5760,5760,0
|
|
20230922,105300,14862100,5760,5760,5760,5760,0
|
|
20230922,105200,14862100,5760,5760,5760,5760,0
|
|
20230922,105100,14862100,5760,5760,5760,5760,350
|
|
20230922,105000,12846100,5760,5760,5760,5760,0
|
|
20230922,104900,12846100,5760,5760,5760,5760,0
|
|
20230922,104800,12846100,5760,5760,5760,5760,0
|
|
20230922,104700,12846100,5760,5760,5760,5760,0
|
|
20230922,104600,12846100,5760,5760,5760,5760,0
|
|
20230922,104500,12846100,5760,5760,5760,5760,1
|
|
20230922,104400,12840340,5760,5760,5760,5760,0
|
|
20230922,104300,12840340,5760,5760,5760,5760,0
|
|
20230922,104200,12840340,5760,5760,5760,5760,0
|
|
20230922,104100,12840340,5760,5760,5760,5760,0
|
|
20230922,104000,12840340,5760,5760,5760,5760,0
|
|
20230922,103900,12840340,5760,5760,5760,5760,0
|
|
20230922,103800,12840340,5760,5760,5760,5760,0
|
|
20230922,103700,12840340,5760,5760,5760,5760,0
|
|
20230922,103600,12840340,5760,5760,5760,5760,0
|
|
20230922,103500,12840340,5760,5760,5760,5760,0
|
|
20230922,103400,12840340,5760,5760,5760,5760,0
|
|
20230922,103300,12840340,5760,5760,5760,5760,0
|
|
20230922,103200,12840340,5760,5760,5760,5760,1
|
|
20230922,103100,12834580,5730,5730,5730,5730,0
|
|
20230922,103000,12834580,5730,5730,5730,5730,0
|
|
20230922,102900,12834580,5730,5730,5730,5730,15
|
|
20230922,102800,12748630,5730,5730,5730,5730,0
|
|
20230922,102700,12748630,5730,5730,5730,5730,0
|
|
20230922,102600,12748630,5730,5730,5730,5730,0
|
|
20230922,102500,12748630,5730,5730,5730,5730,0
|
|
20230922,102400,12748630,5730,5730,5730,5730,0
|
|
20230922,102300,12748630,5730,5730,5730,5730,0
|
|
20230922,102200,12748630,5730,5730,5730,5730,35
|
|
20230922,102100,12548080,5760,5760,5760,5760,0
|
|
20230922,102000,12548080,5760,5760,5760,5760,0
|
|
20230922,101900,12548080,5760,5760,5760,5760,0
|
|
20230922,101800,12548080,5760,5760,5760,5760,0
|
|
20230922,101700,12548080,5760,5760,5760,5760,0
|
|
20230922,101600,12548080,5760,5760,5760,5760,0
|
|
20230922,101500,12548080,5760,5760,5760,5760,0
|
|
20230922,101400,12548080,5760,5760,5760,5760,0
|
|
20230922,101300,12548080,5760,5760,5760,5760,0
|
|
20230922,101200,12548080,5760,5760,5760,5760,0
|
|
20230922,101100,12548080,5760,5760,5760,5760,1
|
|
20230922,101000,12542320,5770,5770,5770,5770,0
|
|
20230922,100900,12542320,5770,5770,5770,5770,0
|
|
20230922,100800,12542320,5770,5770,5770,5770,0
|
|
20230922,100700,12542320,5770,5770,5770,5770,0
|
|
20230922,100600,12542320,5770,5770,5770,5770,0
|
|
20230922,100500,12542320,5770,5770,5770,5770,0
|
|
20230922,100400,12542320,5770,5770,5770,5770,0
|
|
20230922,100300,12542320,5770,5770,5770,5770,0
|
|
20230922,100200,12542320,5770,5770,5770,5770,0
|
|
20230922,100100,12542320,5770,5770,5770,5770,0
|
|
20230922,100000,12542320,5770,5770,5770,5770,0
|
|
20230922,095900,12542320,5770,5770,5770,5770,0
|
|
20230922,095800,12542320,5770,5740,5770,5740,231
|
|
20230922,095700,11216350,5740,5740,5740,5740,0
|
|
20230922,095600,11216350,5740,5740,5740,5740,0
|
|
20230922,095500,11216350,5740,5740,5740,5740,0
|
|
20230922,095400,11216350,5740,5740,5740,5740,0
|
|
20230922,095300,11216350,5740,5740,5740,5740,0
|
|
20230922,095200,11216350,5740,5740,5740,5740,0
|
|
20230922,095100,11216350,5740,5740,5740,5740,0
|
|
20230922,095000,11216350,5740,5740,5740,5740,0
|
|
20230922,094900,11216350,5740,5740,5740,5740,0
|
|
20230922,094800,11216350,5740,5740,5740,5740,1
|
|
20230922,094700,11210610,5720,5720,5720,5720,0
|
|
20230922,094600,11210610,5720,5720,5720,5720,0
|
|
20230922,094500,11210610,5720,5720,5720,5720,0
|
|
20230922,094400,11210610,5720,5720,5720,5720,0
|
|
20230922,094300,11210610,5720,5720,5720,5720,0
|
|
20230922,094200,11210610,5720,5720,5720,5720,5
|
|
20230922,094100,11182010,5720,5720,5720,5720,0
|
|
20230922,094000,11182010,5720,5720,5720,5720,0
|
|
20230922,093900,11182010,5720,5720,5720,5720,1
|
|
20230922,093800,11176290,5740,5740,5740,5740,140
|
|
20230922,093700,10372690,5740,5740,5740,5740,0
|
|
20230922,093600,10372690,5740,5740,5740,5740,0
|
|
20230922,093500,10372690,5740,5740,5740,5740,0
|
|
20230922,093400,10372690,5740,5740,5740,5740,1
|
|
20230922,093300,10366950,5740,5740,5740,5740,0
|
|
20230922,093200,10366950,5740,5740,5740,5740,0
|
|
20230922,093100,10366950,5740,5740,5740,5740,10
|
|
20230922,093000,10309550,5740,5740,5740,5740,1
|
|
20230922,092900,10303810,5720,5720,5720,5720,0
|
|
20230922,092800,10303810,5720,5730,5730,5720,456
|
|
20230922,092700,7694730,5740,5740,5740,5740,0
|
|
20230922,092600,7694730,5740,5740,5740,5740,0
|
|
20230922,092500,7694730,5740,5740,5740,5740,0
|
|
20230922,092400,7694730,5740,5740,5740,5740,0
|
|
20230922,092300,7694730,5740,5740,5740,5740,0
|
|
20230922,092200,7694730,5740,5740,5740,5740,0
|
|
20230922,092100,7694730,5740,5740,5740,5740,1
|
|
20230922,092000,7688990,5730,5730,5730,5730,0
|
|
20230922,091900,7688990,5730,5730,5730,5730,0
|
|
20230922,091800,7688990,5730,5730,5730,5730,0
|
|
20230922,091700,7688990,5730,5730,5730,5730,0
|
|
20230922,091600,7688990,5730,5730,5730,5730,20
|
|
20230922,091500,7574390,5730,5730,5730,5730,80
|
|
20230922,091400,7115990,5740,5740,5740,5740,0
|
|
20230922,091300,7115990,5740,5740,5740,5740,0
|
|
20230922,091200,7115990,5740,5740,5740,5740,0
|
|
20230922,091100,7115990,5740,5740,5740,5740,86
|
|
20230922,091000,6622350,5740,5740,5740,5740,0
|
|
20230922,090900,6622350,5740,5740,5740,5740,0
|
|
20230922,090800,6622350,5740,5740,5740,5740,4
|
|
20230922,090700,6599390,5720,5720,5720,5720,198
|
|
20230922,090600,5466830,5740,5740,5740,5740,0
|
|
20230922,090500,5466830,5740,5740,5740,5740,1
|
|
20230922,090400,5461090,5740,5740,5740,5740,0
|
|
20230922,090300,5461090,5740,5720,5740,5720,13
|
|
20230922,090200,5386710,5720,5720,5720,5720,17
|
|
20230922,090100,5289470,5720,5700,5720,5700,368
|
|
20230922,090000,3191770,5700,5700,5700,5690,560
|