593 lines
27 KiB
CSV
593 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241002,185000,26410050,4460,4460,4460,4460,979
|
|
20241002,184900,26410050,4460,4460,4460,4460,0
|
|
20241002,184800,26410050,4460,4460,4460,4460,0
|
|
20241002,184700,26410050,4460,4460,4460,4460,0
|
|
20241002,184600,26410050,4460,4460,4460,4460,0
|
|
20241002,184500,26410050,4460,4460,4460,4460,0
|
|
20241002,184400,26410050,4460,4460,4460,4460,0
|
|
20241002,184300,26410050,4460,4460,4460,4460,0
|
|
20241002,184200,26410050,4460,4460,4460,4460,0
|
|
20241002,184100,26410050,4460,4460,4460,4460,0
|
|
20241002,184000,26410050,4460,4460,4460,4460,0
|
|
20241002,183900,26410050,4460,4460,4460,4460,0
|
|
20241002,183800,26410050,4460,4460,4460,4460,0
|
|
20241002,183700,26410050,4460,4460,4460,4460,0
|
|
20241002,183600,26410050,4460,4460,4460,4460,0
|
|
20241002,183500,26410050,4460,4460,4460,4460,0
|
|
20241002,183400,26410050,4460,4460,4460,4460,0
|
|
20241002,183300,26410050,4460,4460,4460,4460,0
|
|
20241002,183200,26410050,4460,4460,4460,4460,0
|
|
20241002,183100,26410050,4460,4460,4460,4460,0
|
|
20241002,183000,26410050,4460,4460,4460,4460,0
|
|
20241002,182900,26410050,4460,4460,4460,4460,0
|
|
20241002,182800,26410050,4460,4460,4460,4460,0
|
|
20241002,182700,26410050,4460,4460,4460,4460,0
|
|
20241002,182600,26410050,4460,4460,4460,4460,0
|
|
20241002,182500,26410050,4460,4460,4460,4460,0
|
|
20241002,182400,26410050,4460,4460,4460,4460,0
|
|
20241002,182300,26410050,4460,4460,4460,4460,0
|
|
20241002,182200,26410050,4460,4460,4460,4460,0
|
|
20241002,182100,26410050,4460,4460,4460,4460,0
|
|
20241002,182000,26410050,4460,4460,4460,4460,979
|
|
20241002,181900,26410050,4460,4460,4460,4460,0
|
|
20241002,181800,26410050,4460,4460,4460,4460,0
|
|
20241002,181700,26410050,4460,4460,4460,4460,0
|
|
20241002,181600,26410050,4460,4460,4460,4460,0
|
|
20241002,181500,26410050,4460,4460,4460,4460,0
|
|
20241002,181400,26410050,4460,4460,4460,4460,0
|
|
20241002,181300,26410050,4460,4460,4460,4460,0
|
|
20241002,181200,26410050,4460,4460,4460,4460,0
|
|
20241002,181100,26410050,4460,4460,4460,4460,0
|
|
20241002,181000,26410050,4460,4460,4460,4460,0
|
|
20241002,180900,26410050,4460,4460,4460,4460,0
|
|
20241002,180800,26410050,4460,4460,4460,4460,0
|
|
20241002,180700,26410050,4460,4460,4460,4460,0
|
|
20241002,180600,26410050,4460,4460,4460,4460,0
|
|
20241002,180500,26410050,4460,4460,4460,4460,0
|
|
20241002,180400,26410050,4460,4460,4460,4460,0
|
|
20241002,180300,26410050,4460,4460,4460,4460,0
|
|
20241002,180200,26410050,4460,4460,4460,4460,0
|
|
20241002,180100,26410050,4460,4460,4460,4460,0
|
|
20241002,180000,26410050,4460,4460,4460,4460,0
|
|
20241002,175900,26410050,4460,4460,4460,4460,0
|
|
20241002,175800,26410050,4460,4460,4460,4460,0
|
|
20241002,175700,26410050,4460,4460,4460,4460,0
|
|
20241002,175600,26410050,4460,4460,4460,4460,0
|
|
20241002,175500,26410050,4460,4460,4460,4460,0
|
|
20241002,175400,26410050,4460,4460,4460,4460,0
|
|
20241002,175300,26410050,4460,4460,4460,4460,0
|
|
20241002,175200,26410050,4460,4460,4460,4460,0
|
|
20241002,175100,26410050,4460,4460,4460,4460,0
|
|
20241002,175000,26410050,4460,4460,4460,4460,979
|
|
20241002,174900,26410050,4460,4460,4460,4460,0
|
|
20241002,174800,26410050,4460,4460,4460,4460,0
|
|
20241002,174700,26410050,4460,4460,4460,4460,0
|
|
20241002,174600,26410050,4460,4460,4460,4460,0
|
|
20241002,174500,26410050,4460,4460,4460,4460,0
|
|
20241002,174400,26410050,4460,4460,4460,4460,0
|
|
20241002,174300,26410050,4460,4460,4460,4460,0
|
|
20241002,174200,26410050,4460,4460,4460,4460,0
|
|
20241002,174100,26410050,4460,4460,4460,4460,0
|
|
20241002,174000,26410050,4460,4460,4460,4460,0
|
|
20241002,173900,26410050,4460,4460,4460,4460,0
|
|
20241002,173800,26410050,4460,4460,4460,4460,0
|
|
20241002,173700,26410050,4460,4460,4460,4460,0
|
|
20241002,173600,26410050,4460,4460,4460,4460,0
|
|
20241002,173500,26410050,4460,4460,4460,4460,0
|
|
20241002,173400,26410050,4460,4460,4460,4460,0
|
|
20241002,173300,26410050,4460,4460,4460,4460,0
|
|
20241002,173200,26410050,4460,4460,4460,4460,0
|
|
20241002,173100,26410050,4460,4460,4460,4460,0
|
|
20241002,173000,26410050,4460,4460,4460,4460,0
|
|
20241002,172900,26410050,4460,4460,4460,4460,0
|
|
20241002,172800,26410050,4460,4460,4460,4460,0
|
|
20241002,172700,26410050,4460,4460,4460,4460,0
|
|
20241002,172600,26410050,4460,4460,4460,4460,0
|
|
20241002,172500,26410050,4460,4460,4460,4460,0
|
|
20241002,172400,26410050,4460,4460,4460,4460,0
|
|
20241002,172300,26410050,4460,4460,4460,4460,0
|
|
20241002,172200,26410050,4460,4460,4460,4460,0
|
|
20241002,172100,26410050,4460,4460,4460,4460,0
|
|
20241002,172000,26410050,4460,4460,4460,4460,979
|
|
20241002,171900,26410050,4460,4460,4460,4460,0
|
|
20241002,171800,26410050,4460,4460,4460,4460,0
|
|
20241002,171700,26410050,4460,4460,4460,4460,0
|
|
20241002,171600,26410050,4460,4460,4460,4460,0
|
|
20241002,171500,26410050,4460,4460,4460,4460,0
|
|
20241002,171400,26410050,4460,4460,4460,4460,0
|
|
20241002,171300,26410050,4460,4460,4460,4460,0
|
|
20241002,171200,26410050,4460,4460,4460,4460,0
|
|
20241002,171100,26410050,4460,4460,4460,4460,0
|
|
20241002,171000,26410050,4460,4460,4460,4460,0
|
|
20241002,170900,26410050,4460,4460,4460,4460,0
|
|
20241002,170800,26410050,4460,4460,4460,4460,0
|
|
20241002,170700,26410050,4460,4460,4460,4460,0
|
|
20241002,170600,26410050,4460,4460,4460,4460,0
|
|
20241002,170500,26410050,4460,4460,4460,4460,0
|
|
20241002,170400,26410050,4460,4460,4460,4460,0
|
|
20241002,170300,26410050,4460,4460,4460,4460,0
|
|
20241002,170200,26410050,4460,4460,4460,4460,0
|
|
20241002,170100,26410050,4460,4460,4460,4460,0
|
|
20241002,170000,26410050,4460,4460,4460,4460,0
|
|
20241002,165900,26410050,4460,4460,4460,4460,0
|
|
20241002,165800,26410050,4460,4460,4460,4460,0
|
|
20241002,165700,26410050,4460,4460,4460,4460,0
|
|
20241002,165600,26410050,4460,4460,4460,4460,0
|
|
20241002,165500,26410050,4460,4460,4460,4460,0
|
|
20241002,165400,26410050,4460,4460,4460,4460,0
|
|
20241002,165300,26410050,4460,4460,4460,4460,0
|
|
20241002,165200,26410050,4460,4460,4460,4460,0
|
|
20241002,165100,26410050,4460,4460,4460,4460,0
|
|
20241002,165000,26410050,4460,4460,4460,4460,979
|
|
20241002,164900,26410050,4460,4460,4460,4460,0
|
|
20241002,164800,26410050,4460,4460,4460,4460,0
|
|
20241002,164700,26410050,4460,4460,4460,4460,0
|
|
20241002,164600,26410050,4460,4460,4460,4460,0
|
|
20241002,164500,26410050,4460,4460,4460,4460,0
|
|
20241002,164400,26410050,4460,4460,4460,4460,0
|
|
20241002,164300,26410050,4460,4460,4460,4460,0
|
|
20241002,164200,26410050,4460,4460,4460,4460,0
|
|
20241002,164100,26410050,4460,4460,4460,4460,0
|
|
20241002,164000,26410050,4460,4460,4460,4460,0
|
|
20241002,163900,26410050,4460,4460,4460,4460,0
|
|
20241002,163800,26410050,4460,4460,4460,4460,0
|
|
20241002,163700,26410050,4460,4460,4460,4460,0
|
|
20241002,163600,26410050,4460,4460,4460,4460,0
|
|
20241002,163500,26410050,4460,4460,4460,4460,0
|
|
20241002,163400,26410050,4460,4460,4460,4460,0
|
|
20241002,163300,26410050,4460,4460,4460,4460,0
|
|
20241002,163200,26410050,4460,4460,4460,4460,0
|
|
20241002,163100,26410050,4460,4460,4460,4460,0
|
|
20241002,163000,26410050,4460,4460,4460,4460,0
|
|
20241002,162900,26410050,4460,4460,4460,4460,0
|
|
20241002,162800,26410050,4460,4460,4460,4460,0
|
|
20241002,162700,26410050,4460,4460,4460,4460,0
|
|
20241002,162600,26410050,4460,4460,4460,4460,0
|
|
20241002,162500,26410050,4460,4460,4460,4460,0
|
|
20241002,162400,26410050,4460,4460,4460,4460,0
|
|
20241002,162300,26410050,4460,4460,4460,4460,0
|
|
20241002,162200,26410050,4460,4460,4460,4460,0
|
|
20241002,162100,26410050,4460,4460,4460,4460,0
|
|
20241002,162000,26410050,4460,4460,4460,4460,979
|
|
20241002,161900,26410050,4460,4460,4460,4460,0
|
|
20241002,161800,26410050,4460,4460,4460,4460,0
|
|
20241002,161700,26410050,4460,4460,4460,4460,0
|
|
20241002,161600,26410050,4460,4460,4460,4460,0
|
|
20241002,161500,26410050,4460,4460,4460,4460,0
|
|
20241002,161400,26410050,4460,4460,4460,4460,0
|
|
20241002,161300,26410050,4460,4460,4460,4460,0
|
|
20241002,161200,26410050,4460,4460,4460,4460,0
|
|
20241002,161100,26410050,4460,4460,4460,4460,0
|
|
20241002,161000,26410050,4460,4460,4460,4460,0
|
|
20241002,160900,26410050,4460,4460,4460,4460,0
|
|
20241002,160800,26410050,4460,4460,4460,4460,0
|
|
20241002,160700,26410050,4460,4460,4460,4460,0
|
|
20241002,160600,26410050,4460,4460,4460,4460,0
|
|
20241002,160500,26410050,4460,4460,4460,4460,0
|
|
20241002,160400,26410050,4460,4460,4460,4460,0
|
|
20241002,160300,26410050,4460,4460,4460,4460,0
|
|
20241002,160200,26410050,4460,4460,4460,4460,0
|
|
20241002,160100,26410050,4460,4460,4460,4460,0
|
|
20241002,160000,26410050,4460,4460,4460,4460,0
|
|
20241002,155900,26410050,4460,4460,4460,4460,0
|
|
20241002,155800,26410050,4460,4460,4460,4460,0
|
|
20241002,155700,26410050,4460,4460,4460,4460,0
|
|
20241002,155600,26410050,4460,4460,4460,4460,0
|
|
20241002,155500,26410050,4460,4460,4460,4460,0
|
|
20241002,155400,26410050,4460,4460,4460,4460,0
|
|
20241002,155300,26410050,4460,4460,4460,4460,0
|
|
20241002,155200,26410050,4460,4460,4460,4460,0
|
|
20241002,155100,26410050,4460,4460,4460,4460,0
|
|
20241002,155000,26410050,4460,4460,4460,4460,979
|
|
20241002,154900,26410050,4460,4460,4460,4460,0
|
|
20241002,154800,26410050,4460,4460,4460,4460,0
|
|
20241002,154700,26410050,4460,4460,4460,4460,0
|
|
20241002,154600,26410050,4460,4460,4460,4460,0
|
|
20241002,154500,26410050,4460,4460,4460,4460,0
|
|
20241002,154400,26410050,4460,4460,4460,4460,0
|
|
20241002,154300,26410050,4460,4460,4460,4460,0
|
|
20241002,154200,26410050,4460,4460,4460,4460,0
|
|
20241002,154100,26410050,4460,4460,4460,4460,0
|
|
20241002,154000,26410050,4460,4460,4460,4460,0
|
|
20241002,153900,26410050,4460,4460,4460,4460,0
|
|
20241002,153800,26410050,4460,4460,4460,4460,0
|
|
20241002,153700,26410050,4460,4460,4460,4460,0
|
|
20241002,153600,26410050,4460,4460,4460,4460,0
|
|
20241002,153500,26410050,4460,4460,4460,4460,0
|
|
20241002,153400,26410050,4460,4460,4460,4460,0
|
|
20241002,153300,26410050,4460,4460,4460,4460,0
|
|
20241002,153200,26410050,4460,4460,4460,4460,0
|
|
20241002,153100,26410050,4460,4460,4460,4460,0
|
|
20241002,153000,26410050,4460,4460,4460,4460,979
|
|
20241002,152900,22043710,4475,4475,4475,4475,0
|
|
20241002,152800,22043710,4475,4475,4475,4475,0
|
|
20241002,152700,22043710,4475,4475,4475,4475,0
|
|
20241002,152600,22043710,4475,4475,4475,4475,0
|
|
20241002,152500,22043710,4475,4475,4475,4475,0
|
|
20241002,152400,22043710,4475,4475,4475,4475,0
|
|
20241002,152300,22043710,4475,4475,4475,4475,0
|
|
20241002,152200,22043710,4475,4475,4475,4475,0
|
|
20241002,152100,22043710,4475,4475,4475,4475,0
|
|
20241002,152000,22043710,4475,4475,4475,4475,0
|
|
20241002,151900,22043710,4475,4475,4475,4475,0
|
|
20241002,151800,22043710,4475,4465,4475,4465,80
|
|
20241002,151700,21686310,4470,4470,4470,4470,0
|
|
20241002,151600,21686310,4470,4470,4470,4470,19
|
|
20241002,151500,21601380,4470,4470,4470,4470,0
|
|
20241002,151400,21601380,4470,4470,4470,4470,0
|
|
20241002,151300,21601380,4470,4470,4470,4470,0
|
|
20241002,151200,21601380,4470,4470,4470,4470,1
|
|
20241002,151100,21596910,4460,4460,4460,4460,0
|
|
20241002,151000,21596910,4460,4460,4460,4460,0
|
|
20241002,150900,21596910,4460,4460,4460,4460,0
|
|
20241002,150800,21596910,4460,4460,4460,4460,0
|
|
20241002,150700,21596910,4460,4460,4460,4460,0
|
|
20241002,150600,21596910,4460,4460,4460,4460,0
|
|
20241002,150500,21596910,4460,4460,4460,4460,0
|
|
20241002,150400,21596910,4460,4460,4460,4460,0
|
|
20241002,150300,21596910,4460,4460,4460,4460,0
|
|
20241002,150200,21596910,4460,4460,4460,4460,0
|
|
20241002,150100,21596910,4460,4460,4460,4460,0
|
|
20241002,150000,21596910,4460,4460,4460,4460,0
|
|
20241002,145900,21596910,4460,4460,4460,4460,200
|
|
20241002,145800,20704910,4480,4480,4480,4480,0
|
|
20241002,145700,20704910,4480,4480,4480,4480,0
|
|
20241002,145600,20704910,4480,4480,4480,4480,0
|
|
20241002,145500,20704910,4480,4480,4480,4480,5
|
|
20241002,145400,20682510,4480,4480,4480,4480,0
|
|
20241002,145300,20682510,4480,4480,4480,4480,0
|
|
20241002,145200,20682510,4480,4480,4480,4480,0
|
|
20241002,145100,20682510,4480,4480,4480,4480,0
|
|
20241002,145000,20682510,4480,4480,4480,4480,0
|
|
20241002,144900,20682510,4480,4480,4480,4480,0
|
|
20241002,144800,20682510,4480,4480,4480,4480,0
|
|
20241002,144700,20682510,4480,4480,4480,4480,0
|
|
20241002,144600,20682510,4480,4480,4480,4480,0
|
|
20241002,144500,20682510,4480,4480,4480,4480,0
|
|
20241002,144400,20682510,4480,4480,4480,4480,0
|
|
20241002,144300,20682510,4480,4480,4480,4480,0
|
|
20241002,144200,20682510,4480,4480,4480,4480,0
|
|
20241002,144100,20682510,4480,4480,4480,4480,0
|
|
20241002,144000,20682510,4480,4480,4480,4480,0
|
|
20241002,143900,20682510,4480,4480,4480,4480,0
|
|
20241002,143800,20682510,4480,4480,4480,4480,1
|
|
20241002,143700,20678030,4430,4430,4430,4430,0
|
|
20241002,143600,20678030,4430,4430,4430,4430,0
|
|
20241002,143500,20678030,4430,4430,4430,4430,38
|
|
20241002,143400,20509690,4430,4450,4450,4425,163
|
|
20241002,143300,19787120,4480,4480,4480,4480,0
|
|
20241002,143200,19787120,4480,4480,4480,4480,0
|
|
20241002,143100,19787120,4480,4480,4480,4480,0
|
|
20241002,143000,19787120,4480,4480,4480,4480,0
|
|
20241002,142900,19787120,4480,4480,4480,4480,0
|
|
20241002,142800,19787120,4480,4480,4480,4480,0
|
|
20241002,142700,19787120,4480,4480,4480,4480,0
|
|
20241002,142600,19787120,4480,4480,4480,4480,0
|
|
20241002,142500,19787120,4480,4480,4480,4480,0
|
|
20241002,142400,19787120,4480,4480,4480,4480,1
|
|
20241002,142300,19782640,4445,4445,4445,4445,0
|
|
20241002,142200,19782640,4445,4445,4445,4445,0
|
|
20241002,142100,19782640,4445,4445,4445,4445,0
|
|
20241002,142000,19782640,4445,4445,4445,4445,0
|
|
20241002,141900,19782640,4445,4445,4445,4445,0
|
|
20241002,141800,19782640,4445,4445,4445,4445,0
|
|
20241002,141700,19782640,4445,4445,4445,4445,0
|
|
20241002,141600,19782640,4445,4445,4445,4445,0
|
|
20241002,141500,19782640,4445,4445,4445,4445,0
|
|
20241002,141400,19782640,4445,4445,4445,4445,0
|
|
20241002,141300,19782640,4445,4445,4445,4445,0
|
|
20241002,141200,19782640,4445,4445,4445,4445,0
|
|
20241002,141100,19782640,4445,4445,4445,4445,0
|
|
20241002,141000,19782640,4445,4445,4445,4445,0
|
|
20241002,140900,19782640,4445,4445,4445,4445,0
|
|
20241002,140800,19782640,4445,4445,4445,4445,0
|
|
20241002,140700,19782640,4445,4445,4445,4445,0
|
|
20241002,140600,19782640,4445,4445,4445,4445,0
|
|
20241002,140500,19782640,4445,4445,4445,4445,0
|
|
20241002,140400,19782640,4445,4445,4445,4445,0
|
|
20241002,140300,19782640,4445,4445,4445,4445,0
|
|
20241002,140200,19782640,4445,4445,4445,4445,0
|
|
20241002,140100,19782640,4445,4445,4445,4445,82
|
|
20241002,140000,19418150,4445,4445,4445,4445,280
|
|
20241002,135900,18173550,4445,4445,4500,4445,825
|
|
20241002,135800,14504670,4440,4440,4440,4440,0
|
|
20241002,135700,14504670,4440,4440,4440,4440,0
|
|
20241002,135600,14504670,4440,4440,4440,4440,0
|
|
20241002,135500,14504670,4440,4440,4440,4440,0
|
|
20241002,135400,14504670,4440,4440,4440,4440,0
|
|
20241002,135300,14504670,4440,4440,4440,4440,0
|
|
20241002,135200,14504670,4440,4440,4440,4440,0
|
|
20241002,135100,14504670,4440,4440,4440,4440,0
|
|
20241002,135000,14504670,4440,4440,4440,4440,0
|
|
20241002,134900,14504670,4440,4440,4440,4440,0
|
|
20241002,134800,14504670,4440,4440,4440,4440,0
|
|
20241002,134700,14504670,4440,4440,4440,4440,0
|
|
20241002,134600,14504670,4440,4440,4440,4440,0
|
|
20241002,134500,14504670,4440,4440,4440,4440,0
|
|
20241002,134400,14504670,4440,4440,4440,4440,0
|
|
20241002,134300,14504670,4440,4440,4440,4440,0
|
|
20241002,134200,14504670,4440,4440,4440,4440,0
|
|
20241002,134100,14504670,4440,4440,4440,4440,5
|
|
20241002,134000,14482470,4445,4445,4445,4445,0
|
|
20241002,133900,14482470,4445,4445,4445,4445,0
|
|
20241002,133800,14482470,4445,4445,4445,4445,0
|
|
20241002,133700,14482470,4445,4445,4445,4445,0
|
|
20241002,133600,14482470,4445,4445,4445,4445,0
|
|
20241002,133500,14482470,4445,4445,4445,4445,0
|
|
20241002,133400,14482470,4445,4445,4445,4445,0
|
|
20241002,133300,14482470,4445,4445,4445,4445,0
|
|
20241002,133200,14482470,4445,4445,4445,4445,0
|
|
20241002,133100,14482470,4445,4445,4445,4445,0
|
|
20241002,133000,14482470,4445,4445,4445,4445,0
|
|
20241002,132900,14482470,4445,4445,4445,4445,0
|
|
20241002,132800,14482470,4445,4445,4445,4445,0
|
|
20241002,132700,14482470,4445,4445,4445,4445,0
|
|
20241002,132600,14482470,4445,4445,4445,4445,0
|
|
20241002,132500,14482470,4445,4445,4445,4445,0
|
|
20241002,132400,14482470,4445,4445,4445,4445,24
|
|
20241002,132300,14375790,4445,4445,4445,4445,122
|
|
20241002,132200,13833500,4445,4445,4445,4445,100
|
|
20241002,132100,13389000,4445,4445,4445,4445,0
|
|
20241002,132000,13389000,4445,4445,4445,4445,0
|
|
20241002,131900,13389000,4445,4445,4445,4445,0
|
|
20241002,131800,13389000,4445,4445,4445,4445,0
|
|
20241002,131700,13389000,4445,4445,4445,4445,0
|
|
20241002,131600,13389000,4445,4445,4445,4445,0
|
|
20241002,131500,13389000,4445,4445,4445,4445,0
|
|
20241002,131400,13389000,4445,4445,4445,4445,0
|
|
20241002,131300,13389000,4445,4445,4445,4445,0
|
|
20241002,131200,13389000,4445,4445,4445,4445,0
|
|
20241002,131100,13389000,4445,4445,4445,4445,0
|
|
20241002,131000,13389000,4445,4445,4445,4445,0
|
|
20241002,130900,13389000,4445,4445,4445,4445,0
|
|
20241002,130800,13389000,4445,4445,4445,4445,0
|
|
20241002,130700,13389000,4445,4445,4445,4445,0
|
|
20241002,130600,13389000,4445,4445,4445,4445,0
|
|
20241002,130500,13389000,4445,4445,4445,4445,0
|
|
20241002,130400,13389000,4445,4445,4445,4445,0
|
|
20241002,130300,13389000,4445,4445,4445,4445,0
|
|
20241002,130200,13389000,4445,4445,4445,4445,0
|
|
20241002,130100,13389000,4445,4445,4445,4445,0
|
|
20241002,130000,13389000,4445,4445,4445,4445,0
|
|
20241002,125900,13389000,4445,4445,4445,4445,0
|
|
20241002,125800,13389000,4445,4445,4445,4445,0
|
|
20241002,125700,13389000,4445,4445,4445,4445,0
|
|
20241002,125600,13389000,4445,4445,4445,4445,0
|
|
20241002,125500,13389000,4445,4445,4445,4445,0
|
|
20241002,125400,13389000,4445,4445,4445,4445,0
|
|
20241002,125300,13389000,4445,4445,4445,4445,0
|
|
20241002,125200,13389000,4445,4445,4445,4445,0
|
|
20241002,125100,13389000,4445,4445,4445,4445,0
|
|
20241002,125000,13389000,4445,4445,4445,4445,0
|
|
20241002,124900,13389000,4445,4445,4445,4445,0
|
|
20241002,124800,13389000,4445,4445,4445,4445,0
|
|
20241002,124700,13389000,4445,4445,4445,4445,0
|
|
20241002,124600,13389000,4445,4445,4445,4445,0
|
|
20241002,124500,13389000,4445,4445,4445,4445,0
|
|
20241002,124400,13389000,4445,4445,4445,4445,0
|
|
20241002,124300,13389000,4445,4445,4445,4445,0
|
|
20241002,124200,13389000,4445,4445,4445,4445,0
|
|
20241002,124100,13389000,4445,4445,4445,4445,0
|
|
20241002,124000,13389000,4445,4445,4445,4445,0
|
|
20241002,123900,13389000,4445,4445,4445,4445,0
|
|
20241002,123800,13389000,4445,4445,4445,4445,0
|
|
20241002,123700,13389000,4445,4445,4445,4445,0
|
|
20241002,123600,13389000,4445,4445,4445,4445,0
|
|
20241002,123500,13389000,4445,4445,4445,4445,0
|
|
20241002,123400,13389000,4445,4445,4445,4445,0
|
|
20241002,123300,13389000,4445,4445,4445,4445,0
|
|
20241002,123200,13389000,4445,4445,4445,4445,0
|
|
20241002,123100,13389000,4445,4445,4445,4445,0
|
|
20241002,123000,13389000,4445,4445,4445,4445,0
|
|
20241002,122900,13389000,4445,4445,4445,4445,0
|
|
20241002,122800,13389000,4445,4445,4445,4445,0
|
|
20241002,122700,13389000,4445,4445,4445,4445,0
|
|
20241002,122600,13389000,4445,4445,4445,4445,0
|
|
20241002,122500,13389000,4445,4445,4445,4445,18
|
|
20241002,122400,13308990,4460,4460,4460,4460,0
|
|
20241002,122300,13308990,4460,4460,4460,4460,0
|
|
20241002,122200,13308990,4460,4460,4460,4460,0
|
|
20241002,122100,13308990,4460,4460,4460,4460,0
|
|
20241002,122000,13308990,4460,4460,4460,4460,0
|
|
20241002,121900,13308990,4460,4460,4460,4460,10
|
|
20241002,121800,13264390,4460,4460,4460,4460,0
|
|
20241002,121700,13264390,4460,4460,4460,4460,0
|
|
20241002,121600,13264390,4460,4460,4460,4460,0
|
|
20241002,121500,13264390,4460,4460,4460,4460,0
|
|
20241002,121400,13264390,4460,4460,4460,4460,0
|
|
20241002,121300,13264390,4460,4460,4460,4460,0
|
|
20241002,121200,13264390,4460,4460,4460,4460,0
|
|
20241002,121100,13264390,4460,4460,4460,4460,0
|
|
20241002,121000,13264390,4460,4460,4460,4460,0
|
|
20241002,120900,13264390,4460,4460,4460,4460,0
|
|
20241002,120800,13264390,4460,4460,4460,4460,0
|
|
20241002,120700,13264390,4460,4460,4460,4460,0
|
|
20241002,120600,13264390,4460,4460,4460,4460,0
|
|
20241002,120500,13264390,4460,4460,4460,4460,0
|
|
20241002,120400,13264390,4460,4460,4460,4460,0
|
|
20241002,120300,13264390,4460,4460,4460,4460,0
|
|
20241002,120200,13264390,4460,4460,4460,4460,0
|
|
20241002,120100,13264390,4460,4460,4460,4460,0
|
|
20241002,120000,13264390,4460,4460,4460,4460,0
|
|
20241002,115900,13264390,4460,4460,4460,4460,0
|
|
20241002,115800,13264390,4460,4460,4460,4460,0
|
|
20241002,115700,13264390,4460,4460,4460,4460,0
|
|
20241002,115600,13264390,4460,4460,4460,4460,0
|
|
20241002,115500,13264390,4460,4460,4460,4460,0
|
|
20241002,115400,13264390,4460,4460,4460,4460,0
|
|
20241002,115300,13264390,4460,4460,4460,4460,0
|
|
20241002,115200,13264390,4460,4460,4460,4460,0
|
|
20241002,115100,13264390,4460,4460,4460,4460,0
|
|
20241002,115000,13264390,4460,4460,4460,4460,0
|
|
20241002,114900,13264390,4460,4460,4460,4460,0
|
|
20241002,114800,13264390,4460,4460,4460,4460,0
|
|
20241002,114700,13264390,4460,4460,4460,4460,0
|
|
20241002,114600,13264390,4460,4460,4460,4460,0
|
|
20241002,114500,13264390,4460,4460,4460,4460,0
|
|
20241002,114400,13264390,4460,4460,4460,4460,0
|
|
20241002,114300,13264390,4460,4460,4460,4460,0
|
|
20241002,114200,13264390,4460,4460,4460,4460,0
|
|
20241002,114100,13264390,4460,4460,4460,4460,10
|
|
20241002,114000,13219790,4455,4455,4455,4455,4
|
|
20241002,113900,13201970,4455,4455,4460,4455,37
|
|
20241002,113800,13037005,4450,4450,4450,4450,7
|
|
20241002,113700,13005855,4420,4420,4420,4420,0
|
|
20241002,113600,13005855,4420,4420,4420,4420,0
|
|
20241002,113500,13005855,4420,4420,4420,4420,0
|
|
20241002,113400,13005855,4420,4420,4420,4420,0
|
|
20241002,113300,13005855,4420,4420,4420,4420,0
|
|
20241002,113200,13005855,4420,4420,4420,4420,0
|
|
20241002,113100,13005855,4420,4420,4420,4420,0
|
|
20241002,113000,13005855,4420,4420,4420,4420,0
|
|
20241002,112900,13005855,4420,4420,4420,4420,0
|
|
20241002,112800,13005855,4420,4420,4420,4420,0
|
|
20241002,112700,13005855,4420,4420,4420,4420,0
|
|
20241002,112600,13005855,4420,4420,4420,4420,0
|
|
20241002,112500,13005855,4420,4420,4420,4420,0
|
|
20241002,112400,13005855,4420,4420,4420,4420,0
|
|
20241002,112300,13005855,4420,4420,4420,4420,0
|
|
20241002,112200,13005855,4420,4420,4420,4420,0
|
|
20241002,112100,13005855,4420,4420,4420,4420,0
|
|
20241002,112000,13005855,4420,4420,4420,4420,0
|
|
20241002,111900,13005855,4420,4420,4420,4420,0
|
|
20241002,111800,13005855,4420,4420,4420,4420,0
|
|
20241002,111700,13005855,4420,4420,4420,4420,0
|
|
20241002,111600,13005855,4420,4420,4420,4420,0
|
|
20241002,111500,13005855,4420,4420,4420,4420,0
|
|
20241002,111400,13005855,4420,4420,4420,4420,0
|
|
20241002,111300,13005855,4420,4420,4420,4420,0
|
|
20241002,111200,13005855,4420,4420,4420,4420,0
|
|
20241002,111100,13005855,4420,4420,4420,4420,0
|
|
20241002,111000,13005855,4420,4420,4420,4420,271
|
|
20241002,110900,11808035,4420,4475,4505,4420,235
|
|
20241002,110800,10751440,4485,4485,4485,4485,0
|
|
20241002,110700,10751440,4485,4485,4485,4485,0
|
|
20241002,110600,10751440,4485,4485,4485,4485,0
|
|
20241002,110500,10751440,4485,4485,4485,4485,0
|
|
20241002,110400,10751440,4485,4485,4485,4485,0
|
|
20241002,110300,10751440,4485,4485,4485,4485,0
|
|
20241002,110200,10751440,4485,4485,4485,4485,0
|
|
20241002,110100,10751440,4485,4485,4485,4485,0
|
|
20241002,110000,10751440,4485,4485,4485,4485,1
|
|
20241002,105900,10746955,4415,4415,4415,4415,0
|
|
20241002,105800,10746955,4415,4415,4415,4415,0
|
|
20241002,105700,10746955,4415,4415,4415,4415,0
|
|
20241002,105600,10746955,4415,4415,4415,4415,0
|
|
20241002,105500,10746955,4415,4415,4415,4415,0
|
|
20241002,105400,10746955,4415,4415,4415,4415,0
|
|
20241002,105300,10746955,4415,4415,4415,4415,0
|
|
20241002,105200,10746955,4415,4415,4415,4415,0
|
|
20241002,105100,10746955,4415,4415,4415,4415,0
|
|
20241002,105000,10746955,4415,4415,4415,4415,0
|
|
20241002,104900,10746955,4415,4415,4415,4415,0
|
|
20241002,104800,10746955,4415,4415,4415,4415,0
|
|
20241002,104700,10746955,4415,4415,4415,4415,0
|
|
20241002,104600,10746955,4415,4415,4415,4415,0
|
|
20241002,104500,10746955,4415,4415,4415,4415,0
|
|
20241002,104400,10746955,4415,4415,4415,4415,0
|
|
20241002,104300,10746955,4415,4415,4415,4415,0
|
|
20241002,104200,10746955,4415,4415,4415,4415,0
|
|
20241002,104100,10746955,4415,4415,4415,4415,0
|
|
20241002,104000,10746955,4415,4415,4415,4415,0
|
|
20241002,103900,10746955,4415,4415,4415,4415,0
|
|
20241002,103800,10746955,4415,4415,4415,4415,0
|
|
20241002,103700,10746955,4415,4415,4415,4415,0
|
|
20241002,103600,10746955,4415,4415,4415,4415,0
|
|
20241002,103500,10746955,4415,4415,4415,4415,17
|
|
20241002,103400,10671900,4505,4505,4505,4505,0
|
|
20241002,103300,10671900,4505,4505,4505,4505,0
|
|
20241002,103200,10671900,4505,4505,4505,4505,0
|
|
20241002,103100,10671900,4505,4505,4505,4505,0
|
|
20241002,103000,10671900,4505,4505,4505,4505,0
|
|
20241002,102900,10671900,4505,4505,4505,4505,0
|
|
20241002,102800,10671900,4505,4505,4505,4505,0
|
|
20241002,102700,10671900,4505,4505,4505,4505,0
|
|
20241002,102600,10671900,4505,4505,4505,4505,0
|
|
20241002,102500,10671900,4505,4505,4505,4505,0
|
|
20241002,102400,10671900,4505,4505,4505,4505,0
|
|
20241002,102300,10671900,4505,4505,4505,4505,0
|
|
20241002,102200,10671900,4505,4505,4505,4505,0
|
|
20241002,102100,10671900,4505,4505,4505,4505,0
|
|
20241002,102000,10671900,4505,4505,4505,4505,0
|
|
20241002,101900,10671900,4505,4505,4505,4505,0
|
|
20241002,101800,10671900,4505,4505,4505,4505,0
|
|
20241002,101700,10671900,4505,4505,4505,4505,0
|
|
20241002,101600,10671900,4505,4505,4505,4505,0
|
|
20241002,101500,10671900,4505,4505,4505,4505,0
|
|
20241002,101400,10671900,4505,4505,4505,4505,0
|
|
20241002,101300,10671900,4505,4445,4505,4445,221
|
|
20241002,101200,9679995,4505,4505,4505,4505,0
|
|
20241002,101100,9679995,4505,4505,4505,4505,0
|
|
20241002,101000,9679995,4505,4505,4505,4505,0
|
|
20241002,100900,9679995,4505,4505,4505,4505,0
|
|
20241002,100800,9679995,4505,4505,4505,4505,0
|
|
20241002,100700,9679995,4505,4505,4505,4505,0
|
|
20241002,100600,9679995,4505,4505,4505,4505,0
|
|
20241002,100500,9679995,4505,4505,4505,4505,0
|
|
20241002,100400,9679995,4505,4505,4505,4505,0
|
|
20241002,100300,9679995,4505,4505,4505,4505,0
|
|
20241002,100200,9679995,4505,4505,4505,4505,0
|
|
20241002,100100,9679995,4505,4505,4505,4505,1
|
|
20241002,100000,9675490,4450,4450,4450,4450,1
|
|
20241002,095900,9671040,4380,4380,4380,4380,0
|
|
20241002,095800,9671040,4380,4380,4380,4380,0
|
|
20241002,095700,9671040,4380,4380,4380,4380,0
|
|
20241002,095600,9671040,4380,4380,4380,4380,0
|
|
20241002,095500,9671040,4380,4380,4380,4380,0
|
|
20241002,095400,9671040,4380,4380,4380,4380,0
|
|
20241002,095300,9671040,4380,4380,4380,4380,0
|
|
20241002,095200,9671040,4380,4380,4380,4380,0
|
|
20241002,095100,9671040,4380,4380,4380,4380,0
|
|
20241002,095000,9671040,4380,4380,4380,4380,0
|
|
20241002,094900,9671040,4380,4380,4380,4380,0
|
|
20241002,094800,9671040,4380,4380,4380,4380,1
|
|
20241002,094700,9666660,4380,4380,4380,4380,0
|
|
20241002,094600,9666660,4380,4415,4415,4380,103
|
|
20241002,094500,9215400,4425,4425,4425,4425,0
|
|
20241002,094400,9215400,4425,4425,4425,4425,0
|
|
20241002,094300,9215400,4425,4425,4425,4425,0
|
|
20241002,094200,9215400,4425,4425,4425,4425,0
|
|
20241002,094100,9215400,4425,4425,4425,4425,0
|
|
20241002,094000,9215400,4425,4425,4425,4425,1
|
|
20241002,093900,9210975,4425,4425,4425,4425,1
|
|
20241002,093800,9206550,4425,4425,4425,4425,8
|
|
20241002,093700,9171150,4425,4425,4425,4425,0
|
|
20241002,093600,9171150,4425,4390,4425,4390,139
|
|
20241002,093500,8560310,4390,4390,4390,4390,0
|
|
20241002,093400,8560310,4390,4390,4390,4390,0
|
|
20241002,093300,8560310,4390,4390,4390,4390,0
|
|
20241002,093200,8560310,4390,4390,4390,4390,0
|
|
20241002,093100,8560310,4390,4390,4390,4390,0
|
|
20241002,093000,8560310,4390,4390,4390,4390,359
|
|
20241002,092900,6984300,4380,4380,4380,4380,0
|
|
20241002,092800,6984300,4380,4380,4380,4380,0
|
|
20241002,092700,6984300,4380,4380,4380,4380,0
|
|
20241002,092600,6984300,4380,4380,4380,4380,0
|
|
20241002,092500,6984300,4380,4380,4380,4380,0
|
|
20241002,092400,6984300,4380,4380,4380,4380,0
|
|
20241002,092300,6984300,4380,4380,4380,4380,0
|
|
20241002,092200,6984300,4380,4380,4380,4380,0
|
|
20241002,092100,6984300,4380,4380,4380,4380,0
|
|
20241002,092000,6984300,4380,4380,4380,4380,0
|
|
20241002,091900,6984300,4380,4380,4380,4380,0
|
|
20241002,091800,6984300,4380,4380,4380,4380,0
|
|
20241002,091700,6984300,4380,4380,4380,4380,200
|
|
20241002,091600,6108300,4380,4380,4380,4380,0
|
|
20241002,091500,6108300,4380,4390,4390,4380,118
|
|
20241002,091400,5591255,4380,4380,4380,4380,0
|
|
20241002,091300,5591255,4380,4380,4380,4380,0
|
|
20241002,091200,5591255,4380,4380,4380,4380,0
|
|
20241002,091100,5591255,4380,4380,4380,4380,0
|
|
20241002,091000,5591255,4380,4380,4380,4380,0
|
|
20241002,090900,5591255,4380,4380,4380,4380,0
|
|
20241002,090800,5591255,4380,4380,4380,4380,1
|
|
20241002,090700,5586875,4390,4390,4390,4390,0
|
|
20241002,090600,5586875,4390,4390,4390,4390,0
|
|
20241002,090500,5586875,4390,4390,4390,4390,165
|
|
20241002,090400,4862525,4400,4400,4400,4400,0
|
|
20241002,090300,4862525,4400,4425,4425,4400,696
|
|
20241002,090200,1783275,4425,4425,4425,4425,63
|
|
20241002,090100,1504500,4425,4425,4425,4425,297
|
|
20241002,090000,190275,4425,4425,4425,4425,43
|